Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-11-06 00:00:00.000 310 7855.17 985.85 53990.00 88888.00 2018-11-06 00:00:01.000 310 7855.12 985.84 53990.01 88888.00 2018-11-06 00:00:02.000 310 7855.08 985.85 53990.00 88888.00 2018-11-06 00:00:03.000 310 7855.02 985.86 53989.98 88888.00 2018-11-06 00:00:04.000 310 7854.96 985.83 53989.98 88888.00 2018-11-06 00:00:05.000 310 7854.89 985.81 53989.97 88888.00 2018-11-06 00:00:06.000 310 7854.84 985.83 53989.96 88888.00 2018-11-06 00:00:07.000 310 7854.80 985.84 53989.96 88888.00 2018-11-06 00:00:08.000 310 7854.75 985.84 53989.95 88888.00 2018-11-06 00:00:09.000 310 7854.69 985.83 53989.95 88888.00 2018-11-06 00:00:10.000 310 7854.64 985.83 53989.94 88888.00 2018-11-06 00:00:11.000 310 7854.59 985.85 53989.92 88888.00 2018-11-06 00:00:12.000 310 7854.54 985.84 53989.91 88888.00 2018-11-06 00:00:13.000 310 7854.49 985.84 53989.90 88888.00 2018-11-06 00:00:14.000 310 7854.41 985.86 53989.90 88888.00 2018-11-06 00:00:15.000 310 7854.34 985.85 53989.89 88888.00 2018-11-06 00:00:16.000 310 7854.29 985.85 53989.89 88888.00 2018-11-06 00:00:17.000 310 7854.24 985.86 53989.89 88888.00 2018-11-06 00:00:18.000 310 7854.18 985.87 53989.89 88888.00 2018-11-06 00:00:19.000 310 7854.13 985.86 53989.89 88888.00 2018-11-06 00:00:20.000 310 7854.08 985.86 53989.88 88888.00 2018-11-06 00:00:21.000 310 7854.03 985.87 53989.88 88888.00 2018-11-06 00:00:22.000 310 7853.97 985.89 53989.89 88888.00 2018-11-06 00:00:23.000 310 7853.92 985.88 53989.89 88888.00 2018-11-06 00:00:24.000 310 7853.88 985.86 53989.91 88888.00 2018-11-06 00:00:25.000 310 7853.84 985.85 53989.90 88888.00 2018-11-06 00:00:26.000 310 7853.78 985.86 53989.90 88888.00 2018-11-06 00:00:27.000 310 7853.73 985.85 53989.90 88888.00 2018-11-06 00:00:28.000 310 7853.67 985.85 53989.89 88888.00 2018-11-06 00:00:29.000 310 7853.61 985.87 53989.89 88888.00 2018-11-06 00:00:30.000 310 7853.56 985.88 53989.89 88888.00 2018-11-06 00:00:31.000 310 7853.50 985.86 53989.88 88888.00 2018-11-06 00:00:32.000 310 7853.44 985.86 53989.86 88888.00 2018-11-06 00:00:33.000 310 7853.39 985.87 53989.86 88888.00 2018-11-06 00:00:34.000 310 7853.34 985.87 53989.87 88888.00 2018-11-06 00:00:35.000 310 7853.27 985.86 53989.87 88888.00 2018-11-06 00:00:36.000 310 7853.21 985.87 53989.86 88888.00 2018-11-06 00:00:37.000 310 7853.15 985.88 53989.84 88888.00 2018-11-06 00:00:38.000 310 7853.09 985.88 53989.84 88888.00 2018-11-06 00:00:39.000 310 7853.04 985.87 53989.85 88888.00 2018-11-06 00:00:40.000 310 7852.98 985.87 53989.86 88888.00 2018-11-06 00:00:41.000 310 7852.93 985.87 53989.86 88888.00 2018-11-06 00:00:42.000 310 7852.87 985.87 53989.87 88888.00 2018-11-06 00:00:43.000 310 7852.82 985.89 53989.88 88888.00 2018-11-06 00:00:44.000 310 7852.77 985.90 53989.88 88888.00 2018-11-06 00:00:45.000 310 7852.72 985.89 53989.87 88888.00 2018-11-06 00:00:46.000 310 7852.65 985.88 53989.87 88888.00 2018-11-06 00:00:47.000 310 7852.59 985.90 53989.88 88888.00 2018-11-06 00:00:48.000 310 7852.53 985.91 53989.88 88888.00 2018-11-06 00:00:49.000 310 7852.47 985.90 53989.87 88888.00 2018-11-06 00:00:50.000 310 7852.40 985.90 53989.88 88888.00 2018-11-06 00:00:51.000 310 7852.35 985.91 53989.87 88888.00 2018-11-06 00:00:52.000 310 7852.30 985.94 53989.87 88888.00 2018-11-06 00:00:53.000 310 7852.25 985.97 53989.88 88888.00 2018-11-06 00:00:54.000 310 7852.18 985.98 53989.88 88888.00 2018-11-06 00:00:55.000 310 7852.11 986.00 53989.88 88888.00 2018-11-06 00:00:56.000 310 7852.06 986.02 53989.89 88888.00 2018-11-06 00:00:57.000 310 7852.01 986.04 53989.90 88888.00 2018-11-06 00:00:58.000 310 7851.96 986.07 53989.89 88888.00 2018-11-06 00:00:59.000 310 7851.91 986.10 53989.89 88888.00 2018-11-06 00:01:00.000 310 7851.86 986.13 53989.91 88888.00 2018-11-06 00:01:01.000 310 7851.81 986.14 53989.93 88888.00 2018-11-06 00:01:02.000 310 7851.78 986.16 53989.92 88888.00 2018-11-06 00:01:03.000 310 7851.74 986.19 53989.95 88888.00 2018-11-06 00:01:04.000 310 7851.70 986.23 53989.98 88888.00 2018-11-06 00:01:05.000 310 7851.67 986.24 53990.00 88888.00 2018-11-06 00:01:06.000 310 7851.62 986.24 53990.01 88888.00 2018-11-06 00:01:07.000 310 7851.58 986.28 53990.05 88888.00 2018-11-06 00:01:08.000 310 7851.55 986.31 53990.08 88888.00 2018-11-06 00:01:09.000 310 7851.52 986.31 53990.12 88888.00 2018-11-06 00:01:10.000 310 7851.48 986.30 53990.14 88888.00 2018-11-06 00:01:11.000 310 7851.44 986.30 53990.15 88888.00 2018-11-06 00:01:12.000 310 7851.40 986.30 53990.17 88888.00 2018-11-06 00:01:13.000 310 7851.37 986.32 53990.19 88888.00 2018-11-06 00:01:14.000 310 7851.33 986.33 53990.21 88888.00 2018-11-06 00:01:15.000 310 7851.27 986.32 53990.25 88888.00 2018-11-06 00:01:16.000 310 7851.21 986.33 53990.27 88888.00 2018-11-06 00:01:17.000 310 7851.16 986.33 53990.29 88888.00 2018-11-06 00:01:18.000 310 7851.11 986.33 53990.30 88888.00 2018-11-06 00:01:19.000 310 7851.06 986.33 53990.32 88888.00 2018-11-06 00:01:20.000 310 7851.02 986.33 53990.36 88888.00 2018-11-06 00:01:21.000 310 7850.97 986.32 53990.38 88888.00 2018-11-06 00:01:22.000 310 7850.93 986.32 53990.41 88888.00 2018-11-06 00:01:23.000 310 7850.89 986.31 53990.45 88888.00 2018-11-06 00:01:24.000 310 7850.84 986.31 53990.46 88888.00 2018-11-06 00:01:25.000 310 7850.80 986.31 53990.49 88888.00 2018-11-06 00:01:26.000 310 7850.75 986.30 53990.52 88888.00 2018-11-06 00:01:27.000 310 7850.69 986.30 53990.54 88888.00 2018-11-06 00:01:28.000 310 7850.63 986.31 53990.56 88888.00 2018-11-06 00:01:29.000 310 7850.57 986.29 53990.60 88888.00 2018-11-06 00:01:30.000 310 7850.50 986.27 53990.62 88888.00 2018-11-06 00:01:31.000 310 7850.44 986.25 53990.63 88888.00 2018-11-06 00:01:32.000 310 7850.39 986.25 53990.64 88888.00 2018-11-06 00:01:33.000 310 7850.32 986.24 53990.66 88888.00 2018-11-06 00:01:34.000 310 7850.27 986.22 53990.69 88888.00 2018-11-06 00:01:35.000 310 7850.23 986.21 53990.71 88888.00 2018-11-06 00:01:36.000 310 7850.18 986.21 53990.74 88888.00 2018-11-06 00:01:37.000 310 7850.10 986.21 53990.77 88888.00 2018-11-06 00:01:38.000 310 7850.04 986.19 53990.78 88888.00 2018-11-06 00:01:39.000 310 7849.97 986.17 53990.80 88888.00 2018-11-06 00:01:40.000 310 7849.90 986.17 53990.82 88888.00 2018-11-06 00:01:41.000 310 7849.84 986.16 53990.82 88888.00 2018-11-06 00:01:42.000 310 7849.79 986.16 53990.84 88888.00 2018-11-06 00:01:43.000 310 7849.74 986.16 53990.87 88888.00 2018-11-06 00:01:44.000 310 7849.69 986.16 53990.90 88888.00 2018-11-06 00:01:45.000 310 7849.64 986.16 53990.93 88888.00 2018-11-06 00:01:46.000 310 7849.58 986.16 53990.95 88888.00 2018-11-06 00:01:47.000 310 7849.51 986.15 53990.96 88888.00 2018-11-06 00:01:48.000 310 7849.43 986.14 53990.97 88888.00 2018-11-06 00:01:49.000 310 7849.38 986.15 53990.99 88888.00 2018-11-06 00:01:50.000 310 7849.33 986.15 53991.02 88888.00 2018-11-06 00:01:51.000 310 7849.25 986.15 53991.05 88888.00 2018-11-06 00:01:52.000 310 7849.18 986.16 53991.06 88888.00 2018-11-06 00:01:53.000 310 7849.12 986.15 53991.07 88888.00 2018-11-06 00:01:54.000 310 7849.06 986.16 53991.09 88888.00 2018-11-06 00:01:55.000 310 7848.99 986.18 53991.12 88888.00 2018-11-06 00:01:56.000 310 7848.92 986.19 53991.14 88888.00 2018-11-06 00:01:57.000 310 7848.86 986.20 53991.17 88888.00 2018-11-06 00:01:58.000 310 7848.83 986.21 53991.20 88888.00 2018-11-06 00:01:59.000 310 7848.77 986.22 53991.23 88888.00 2018-11-06 00:02:00.000 310 7848.71 986.25 53991.26 88888.00 2018-11-06 00:02:01.000 310 7848.66 986.27 53991.29 88888.00 2018-11-06 00:02:02.000 310 7848.61 986.28 53991.32 88888.00 2018-11-06 00:02:03.000 310 7848.56 986.29 53991.36 88888.00 2018-11-06 00:02:04.000 310 7848.53 986.30 53991.41 88888.00 2018-11-06 00:02:05.000 310 7848.51 986.31 53991.45 88888.00 2018-11-06 00:02:06.000 310 7848.49 986.31 53991.50 88888.00 2018-11-06 00:02:07.000 310 7848.46 986.32 53991.55 88888.00 2018-11-06 00:02:08.000 310 7848.44 986.35 53991.61 88888.00 2018-11-06 00:02:09.000 310 7848.42 986.37 53991.66 88888.00 2018-11-06 00:02:10.000 310 7848.42 986.37 53991.72 88888.00 2018-11-06 00:02:11.000 310 7848.40 986.37 53991.78 88888.00 2018-11-06 00:02:12.000 310 7848.37 986.37 53991.84 88888.00 2018-11-06 00:02:13.000 310 7848.35 986.38 53991.90 88888.00 2018-11-06 00:02:14.000 310 7848.36 986.39 53991.97 88888.00 2018-11-06 00:02:15.000 310 7848.34 986.38 53992.02 88888.00 2018-11-06 00:02:16.000 310 7848.31 986.37 53992.07 88888.00 2018-11-06 00:02:17.000 310 7848.30 986.38 53992.13 88888.00 2018-11-06 00:02:18.000 310 7848.29 986.39 53992.18 88888.00 2018-11-06 00:02:19.000 310 7848.26 986.36 53992.23 88888.00 2018-11-06 00:02:20.000 310 7848.24 986.33 53992.29 88888.00 2018-11-06 00:02:21.000 310 7848.23 986.33 53992.35 88888.00 2018-11-06 00:02:22.000 310 7848.21 986.33 53992.41 88888.00 2018-11-06 00:02:23.000 310 7848.19 986.31 53992.48 88888.00 2018-11-06 00:02:24.000 310 7848.17 986.30 53992.54 88888.00 2018-11-06 00:02:25.000 310 7848.15 986.28 53992.61 88888.00 2018-11-06 00:02:26.000 310 7848.14 986.26 53992.67 88888.00 2018-11-06 00:02:27.000 310 7848.15 986.27 53992.74 88888.00 2018-11-06 00:02:28.000 310 7848.15 986.28 53992.81 88888.00 2018-11-06 00:02:29.000 310 7848.14 986.25 53992.89 88888.00 2018-11-06 00:02:30.000 310 7848.15 986.22 53992.98 88888.00 2018-11-06 00:02:31.000 310 7848.17 986.22 53993.05 88888.00 2018-11-06 00:02:32.000 310 7848.19 986.22 53993.13 88888.00 2018-11-06 00:02:33.000 310 7848.20 986.21 53993.23 88888.00 2018-11-06 00:02:34.000 310 7848.22 986.20 53993.32 88888.00 2018-11-06 00:02:35.000 310 7848.24 986.20 53993.41 88888.00 2018-11-06 00:02:36.000 310 7848.27 986.21 53993.49 88888.00 2018-11-06 00:02:37.000 310 7848.29 986.23 53993.58 88888.00 2018-11-06 00:02:38.000 310 7848.30 986.22 53993.66 88888.00 2018-11-06 00:02:39.000 310 7848.32 986.22 53993.74 88888.00 2018-11-06 00:02:40.000 310 7848.32 986.23 53993.82 88888.00 2018-11-06 00:02:41.000 310 7848.32 986.24 53993.89 88888.00 2018-11-06 00:02:42.000 310 7848.34 986.25 53993.96 88888.00 2018-11-06 00:02:43.000 310 7848.35 986.28 53994.02 88888.00 2018-11-06 00:02:44.000 310 7848.36 986.31 53994.09 88888.00 2018-11-06 00:02:45.000 310 7848.36 986.35 53994.15 88888.00 2018-11-06 00:02:46.000 310 7848.38 986.39 53994.23 88888.00 2018-11-06 00:02:47.000 310 7848.38 986.42 53994.31 88888.00 2018-11-06 00:02:48.000 310 7848.39 986.46 53994.39 88888.00 2018-11-06 00:02:49.000 310 7848.38 986.47 53994.45 88888.00 2018-11-06 00:02:50.000 310 7848.38 986.49 53994.52 88888.00 2018-11-06 00:02:51.000 310 7848.39 986.53 53994.59 88888.00 2018-11-06 00:02:52.000 310 7848.41 986.55 53994.65 88888.00 2018-11-06 00:02:53.000 310 7848.44 986.60 53994.73 88888.00 2018-11-06 00:02:54.000 310 7848.48 986.67 53994.83 88888.00 2018-11-06 00:02:55.000 310 7848.51 986.72 53994.91 88888.00 2018-11-06 00:02:56.000 310 7848.55 986.76 53994.99 88888.00 2018-11-06 00:02:57.000 310 7848.58 986.81 53995.08 88888.00 2018-11-06 00:02:58.000 310 7848.61 986.84 53995.20 88888.00 2018-11-06 00:02:59.000 310 7848.66 986.84 53995.32 88888.00 2018-11-06 00:03:00.000 310 7848.72 986.87 53995.41 88888.00 2018-11-06 00:03:01.000 310 7848.78 986.93 53995.50 88888.00 2018-11-06 00:03:02.000 310 7848.85 986.97 53995.61 88888.00 2018-11-06 00:03:03.000 310 7848.94 987.00 53995.73 88888.00 2018-11-06 00:03:04.000 310 7849.01 987.05 53995.86 88888.00 2018-11-06 00:03:05.000 310 7849.06 987.08 53995.98 88888.00 2018-11-06 00:03:06.000 310 7849.12 987.09 53996.10 88888.00 2018-11-06 00:03:07.000 310 7849.20 987.12 53996.21 88888.00 2018-11-06 00:03:08.000 310 7849.25 987.15 53996.32 88888.00 2018-11-06 00:03:09.000 310 7849.31 987.17 53996.41 88888.00 2018-11-06 00:03:10.000 310 7849.35 987.17 53996.51 88888.00 2018-11-06 00:03:11.000 310 7849.39 987.17 53996.60 88888.00 2018-11-06 00:03:12.000 310 7849.42 987.18 53996.67 88888.00 2018-11-06 00:03:13.000 310 7849.44 987.19 53996.76 88888.00 2018-11-06 00:03:14.000 310 7849.45 987.20 53996.86 88888.00 2018-11-06 00:03:15.000 310 7849.48 987.22 53996.93 88888.00 2018-11-06 00:03:16.000 310 7849.52 987.26 53996.99 88888.00 2018-11-06 00:03:17.000 310 7849.53 987.28 53997.07 88888.00 2018-11-06 00:03:18.000 310 7849.53 987.29 53997.14 88888.00 2018-11-06 00:03:19.000 310 7849.52 987.33 53997.19 88888.00 2018-11-06 00:03:20.000 310 7849.51 987.37 53997.25 88888.00 2018-11-06 00:03:21.000 310 7849.50 987.41 53997.31 88888.00 2018-11-06 00:03:22.000 310 7849.51 987.44 53997.38 88888.00 2018-11-06 00:03:23.000 310 7849.52 987.47 53997.45 88888.00 2018-11-06 00:03:24.000 310 7849.53 987.52 53997.51 88888.00 2018-11-06 00:03:25.000 310 7849.52 987.55 53997.57 88888.00 2018-11-06 00:03:26.000 310 7849.52 987.56 53997.64 88888.00 2018-11-06 00:03:27.000 310 7849.53 987.60 53997.71 88888.00 2018-11-06 00:03:28.000 310 7849.55 987.67 53997.78 88888.00 2018-11-06 00:03:29.000 310 7849.57 987.75 53997.86 88888.00 2018-11-06 00:03:30.000 310 7849.59 987.80 53997.93 88888.00 2018-11-06 00:03:31.000 310 7849.60 987.82 53997.99 88888.00 2018-11-06 00:03:32.000 310 7849.62 987.85 53998.07 88888.00 2018-11-06 00:03:33.000 310 7849.62 987.90 53998.14 88888.00 2018-11-06 00:03:34.000 310 7849.63 987.95 53998.22 88888.00 2018-11-06 00:03:35.000 310 7849.67 987.99 53998.30 88888.00 2018-11-06 00:03:36.000 310 7849.71 988.02 53998.39 88888.00 2018-11-06 00:03:37.000 310 7849.74 988.05 53998.49 88888.00 2018-11-06 00:03:38.000 310 7849.79 988.09 53998.58 88888.00 2018-11-06 00:03:39.000 310 7849.82 988.12 53998.66 88888.00 2018-11-06 00:03:40.000 310 7849.84 988.15 53998.72 88888.00 2018-11-06 00:03:41.000 310 7849.88 988.17 53998.82 88888.00 2018-11-06 00:03:42.000 310 7849.91 988.19 53998.92 88888.00 2018-11-06 00:03:43.000 310 7849.94 988.22 53998.99 88888.00 2018-11-06 00:03:44.000 310 7849.97 988.23 53999.06 88888.00 2018-11-06 00:03:45.000 310 7850.01 988.25 53999.16 88888.00 2018-11-06 00:03:46.000 310 7850.05 988.27 53999.26 88888.00 2018-11-06 00:03:47.000 310 7850.11 988.31 53999.36 88888.00 2018-11-06 00:03:48.000 310 7850.16 988.33 53999.46 88888.00 2018-11-06 00:03:49.000 310 7850.19 988.33 53999.56 88888.00 2018-11-06 00:03:50.000 310 7850.24 988.34 53999.66 88888.00 2018-11-06 00:03:51.000 310 7850.31 988.35 53999.76 88888.00 2018-11-06 00:03:52.000 310 7850.36 988.37 53999.86 88888.00 2018-11-06 00:03:53.000 310 7850.40 988.39 53999.95 88888.00 2018-11-06 00:03:54.000 310 7850.46 988.41 54000.04 88888.00 2018-11-06 00:03:55.000 310 7850.52 988.43 54000.13 88888.00 2018-11-06 00:03:56.000 310 7850.58 988.45 54000.23 88888.00 2018-11-06 00:03:57.000 310 7850.64 988.46 54000.34 88888.00 2018-11-06 00:03:58.000 310 7850.69 988.46 54000.44 88888.00 2018-11-06 00:03:59.000 310 7850.75 988.47 54000.53 88888.00 2018-11-06 00:04:00.000 310 7850.81 988.49 54000.61 88888.00 2018-11-06 00:04:01.000 310 7850.86 988.50 54000.70 88888.00 2018-11-06 00:04:02.000 310 7850.91 988.53 54000.79 88888.00 2018-11-06 00:04:03.000 310 7850.95 988.56 54000.88 88888.00 2018-11-06 00:04:04.000 310 7850.99 988.58 54000.94 88888.00 2018-11-06 00:04:05.000 310 7851.04 988.60 54001.02 88888.00 2018-11-06 00:04:06.000 310 7851.08 988.62 54001.09 88888.00 2018-11-06 00:04:07.000 310 7851.10 988.63 54001.16 88888.00 2018-11-06 00:04:08.000 310 7851.13 988.65 54001.24 88888.00 2018-11-06 00:04:09.000 310 7851.17 988.68 54001.31 88888.00 2018-11-06 00:04:10.000 310 7851.20 988.69 54001.38 88888.00 2018-11-06 00:04:11.000 310 7851.23 988.70 54001.46 88888.00 2018-11-06 00:04:12.000 310 7851.27 988.72 54001.54 88888.00 2018-11-06 00:04:13.000 310 7851.30 988.76 54001.60 88888.00 2018-11-06 00:04:14.000 310 7851.34 988.80 54001.68 88888.00 2018-11-06 00:04:15.000 310 7851.38 988.84 54001.76 88888.00 2018-11-06 00:04:16.000 310 7851.41 988.87 54001.82 88888.00 2018-11-06 00:04:17.000 310 7851.45 988.89 54001.88 88888.00 2018-11-06 00:04:18.000 310 7851.49 988.92 54001.95 88888.00 2018-11-06 00:04:19.000 310 7851.52 988.95 54002.03 88888.00 2018-11-06 00:04:20.000 310 7851.57 988.99 54002.11 88888.00 2018-11-06 00:04:21.000 310 7851.60 989.02 54002.18 88888.00 2018-11-06 00:04:22.000 310 7851.63 989.05 54002.25 88888.00 2018-11-06 00:04:23.000 310 7851.67 989.08 54002.33 88888.00 2018-11-06 00:04:24.000 310 7851.72 989.10 54002.41 88888.00 2018-11-06 00:04:25.000 310 7851.76 989.12 54002.48 88888.00 2018-11-06 00:04:26.000 310 7851.79 989.16 54002.57 88888.00 2018-11-06 00:04:27.000 310 7851.85 989.20 54002.63 88888.00 2018-11-06 00:04:28.000 310 7851.89 989.24 54002.68 88888.00 2018-11-06 00:04:29.000 310 7851.90 989.26 54002.73 88888.00 2018-11-06 00:04:30.000 310 7851.91 989.26 54002.81 88888.00 2018-11-06 00:04:31.000 310 7851.94 989.27 54002.88 88888.00 2018-11-06 00:04:32.000 310 7851.95 989.29 54002.91 88888.00 2018-11-06 00:04:33.000 310 7851.97 989.31 54002.96 88888.00 2018-11-06 00:04:34.000 310 7851.98 989.34 54003.03 88888.00 2018-11-06 00:04:35.000 310 7851.99 989.36 54003.09 88888.00 2018-11-06 00:04:36.000 310 7852.01 989.37 54003.16 88888.00 2018-11-06 00:04:37.000 310 7852.03 989.39 54003.23 88888.00 2018-11-06 00:04:38.000 310 7852.04 989.41 54003.27 88888.00 2018-11-06 00:04:39.000 310 7852.06 989.44 54003.31 88888.00 2018-11-06 00:04:40.000 310 7852.07 989.48 54003.37 88888.00 2018-11-06 00:04:41.000 310 7852.09 989.52 54003.43 88888.00 2018-11-06 00:04:42.000 310 7852.11 989.56 54003.49 88888.00 2018-11-06 00:04:43.000 310 7852.13 989.60 54003.54 88888.00 2018-11-06 00:04:44.000 310 7852.14 989.62 54003.59 88888.00 2018-11-06 00:04:45.000 310 7852.15 989.64 54003.63 88888.00 2018-11-06 00:04:46.000 310 7852.15 989.67 54003.68 88888.00 2018-11-06 00:04:47.000 310 7852.17 989.70 54003.73 88888.00 2018-11-06 00:04:48.000 310 7852.20 989.73 54003.80 88888.00 2018-11-06 00:04:49.000 310 7852.22 989.79 54003.86 88888.00 2018-11-06 00:04:50.000 310 7852.27 989.84 54003.90 88888.00 2018-11-06 00:04:51.000 310 7852.32 989.87 54003.96 88888.00 2018-11-06 00:04:52.000 310 7852.36 989.89 54004.02 88888.00 2018-11-06 00:04:53.000 310 7852.40 989.93 54004.08 88888.00 2018-11-06 00:04:54.000 310 7852.42 989.97 54004.14 88888.00 2018-11-06 00:04:55.000 310 7852.43 990.01 54004.21 88888.00 2018-11-06 00:04:56.000 310 7852.47 990.05 54004.27 88888.00 2018-11-06 00:04:57.000 310 7852.52 990.09 54004.34 88888.00 2018-11-06 00:04:58.000 310 7852.57 990.13 54004.41 88888.00 2018-11-06 00:04:59.000 310 7852.62 990.18 54004.48 88888.00 2018-11-06 00:05:00.000 310 7852.66 990.23 54004.54 88888.00 2018-11-06 00:05:01.000 310 7852.71 990.26 54004.59 88888.00 2018-11-06 00:05:02.000 310 7852.75 990.29 54004.66 88888.00 2018-11-06 00:05:03.000 310 7852.80 990.34 54004.73 88888.00 2018-11-06 00:05:04.000 310 7852.85 990.41 54004.79 88888.00 2018-11-06 00:05:05.000 310 7852.89 990.45 54004.86 88888.00 2018-11-06 00:05:06.000 310 7852.93 990.48 54004.92 88888.00 2018-11-06 00:05:07.000 310 7852.98 990.49 54004.98 88888.00 2018-11-06 00:05:08.000 310 7853.01 990.51 54005.04 88888.00 2018-11-06 00:05:09.000 310 7853.04 990.54 54005.10 88888.00 2018-11-06 00:05:10.000 310 7853.09 990.57 54005.16 88888.00 2018-11-06 00:05:11.000 310 7853.13 990.61 54005.22 88888.00 2018-11-06 00:05:12.000 310 7853.17 990.63 54005.29 88888.00 2018-11-06 00:05:13.000 310 7853.21 990.63 54005.36 88888.00 2018-11-06 00:05:14.000 310 7853.25 990.64 54005.43 88888.00 2018-11-06 00:05:15.000 310 7853.30 990.68 54005.51 88888.00 2018-11-06 00:05:16.000 310 7853.35 990.69 54005.57 88888.00 2018-11-06 00:05:17.000 310 7853.39 990.69 54005.64 88888.00 2018-11-06 00:05:18.000 310 7853.45 990.70 54005.72 88888.00 2018-11-06 00:05:19.000 310 7853.51 990.72 54005.80 88888.00 2018-11-06 00:05:20.000 310 7853.57 990.72 54005.89 88888.00 2018-11-06 00:05:21.000 310 7853.64 990.73 54005.96 88888.00 2018-11-06 00:05:22.000 310 7853.72 990.73 54006.05 88888.00 2018-11-06 00:05:23.000 310 7853.79 990.73 54006.14 88888.00 2018-11-06 00:05:24.000 310 7853.85 990.72 54006.22 88888.00 2018-11-06 00:05:25.000 310 7853.92 990.72 54006.30 88888.00 2018-11-06 00:05:26.000 310 7854.01 990.73 54006.39 88888.00 2018-11-06 00:05:27.000 310 7854.08 990.74 54006.47 88888.00 2018-11-06 00:05:28.000 310 7854.14 990.73 54006.55 88888.00 2018-11-06 00:05:29.000 310 7854.21 990.72 54006.64 88888.00 2018-11-06 00:05:30.000 310 7854.27 990.70 54006.71 88888.00 2018-11-06 00:05:31.000 310 7854.31 990.66 54006.78 88888.00 2018-11-06 00:05:32.000 310 7854.38 990.64 54006.84 88888.00 2018-11-06 00:05:33.000 310 7854.43 990.61 54006.88 88888.00 2018-11-06 00:05:34.000 310 7854.47 990.60 54006.95 88888.00 2018-11-06 00:05:35.000 310 7854.51 990.57 54007.00 88888.00 2018-11-06 00:05:36.000 310 7854.55 990.54 54007.05 88888.00 2018-11-06 00:05:37.000 310 7854.59 990.50 54007.10 88888.00 2018-11-06 00:05:38.000 310 7854.61 990.48 54007.14 88888.00 2018-11-06 00:05:39.000 310 7854.64 990.46 54007.18 88888.00 2018-11-06 00:05:40.000 310 7854.67 990.40 54007.22 88888.00 2018-11-06 00:05:41.000 310 7854.69 990.38 54007.27 88888.00 2018-11-06 00:05:42.000 310 7854.71 990.36 54007.30 88888.00 2018-11-06 00:05:43.000 310 7854.74 990.33 54007.33 88888.00 2018-11-06 00:05:44.000 310 7854.76 990.30 54007.37 88888.00 2018-11-06 00:05:45.000 310 7854.78 990.27 54007.41 88888.00 2018-11-06 00:05:46.000 310 7854.79 990.24 54007.45 88888.00 2018-11-06 00:05:47.000 310 7854.83 990.21 54007.48 88888.00 2018-11-06 00:05:48.000 310 7854.86 990.19 54007.52 88888.00 2018-11-06 00:05:49.000 310 7854.88 990.17 54007.54 88888.00 2018-11-06 00:05:50.000 310 7854.89 990.15 54007.57 88888.00 2018-11-06 00:05:51.000 310 7854.92 990.12 54007.60 88888.00 2018-11-06 00:05:52.000 310 7854.94 990.09 54007.62 88888.00 2018-11-06 00:05:53.000 310 7854.96 990.07 54007.64 88888.00 2018-11-06 00:05:54.000 310 7854.99 990.04 54007.68 88888.00 2018-11-06 00:05:55.000 310 7855.02 990.01 54007.71 88888.00 2018-11-06 00:05:56.000 310 7855.05 990.00 54007.74 88888.00 2018-11-06 00:05:57.000 310 7855.09 989.99 54007.78 88888.00 2018-11-06 00:05:58.000 310 7855.14 989.97 54007.81 88888.00 2018-11-06 00:05:59.000 310 7855.17 989.95 54007.83 88888.00 2018-11-06 00:06:00.000 310 7855.20 989.93 54007.86 88888.00 2018-11-06 00:06:01.000 310 7855.25 989.90 54007.89 88888.00 2018-11-06 00:06:02.000 310 7855.29 989.87 54007.94 88888.00 2018-11-06 00:06:03.000 310 7855.34 989.87 54007.99 88888.00 2018-11-06 00:06:04.000 310 7855.38 989.86 54008.02 88888.00 2018-11-06 00:06:05.000 310 7855.41 989.83 54008.04 88888.00 2018-11-06 00:06:06.000 310 7855.43 989.79 54008.05 88888.00 2018-11-06 00:06:07.000 310 7855.45 989.76 54008.06 88888.00 2018-11-06 00:06:08.000 310 7855.47 989.73 54008.07 88888.00 2018-11-06 00:06:09.000 310 7855.48 989.70 54008.08 88888.00 2018-11-06 00:06:10.000 310 7855.51 989.68 54008.08 88888.00 2018-11-06 00:06:11.000 310 7855.53 989.67 54008.07 88888.00 2018-11-06 00:06:12.000 310 7855.51 989.65 54008.08 88888.00 2018-11-06 00:06:13.000 310 7855.50 989.61 54008.08 88888.00 2018-11-06 00:06:14.000 310 7855.51 989.60 54008.08 88888.00 2018-11-06 00:06:15.000 310 7855.50 989.59 54008.06 88888.00 2018-11-06 00:06:16.000 310 7855.50 989.56 54008.04 88888.00 2018-11-06 00:06:17.000 310 7855.49 989.52 54008.03 88888.00 2018-11-06 00:06:18.000 310 7855.47 989.50 54008.02 88888.00 2018-11-06 00:06:19.000 310 7855.46 989.49 54008.01 88888.00 2018-11-06 00:06:20.000 310 7855.43 989.47 54007.98 88888.00 2018-11-06 00:06:21.000 310 7855.41 989.44 54007.96 88888.00 2018-11-06 00:06:22.000 310 7855.40 989.40 54007.96 88888.00 2018-11-06 00:06:23.000 310 7855.38 989.38 54007.95 88888.00 2018-11-06 00:06:24.000 310 7855.36 989.37 54007.93 88888.00 2018-11-06 00:06:25.000 310 7855.35 989.36 54007.92 88888.00 2018-11-06 00:06:26.000 310 7855.34 989.35 54007.90 88888.00 2018-11-06 00:06:27.000 310 7855.33 989.35 54007.89 88888.00 2018-11-06 00:06:28.000 310 7855.33 989.34 54007.89 88888.00 2018-11-06 00:06:29.000 310 7855.31 989.32 54007.88 88888.00 2018-11-06 00:06:30.000 310 7855.30 989.31 54007.86 88888.00 2018-11-06 00:06:31.000 310 7855.29 989.32 54007.84 88888.00 2018-11-06 00:06:32.000 310 7855.26 989.32 54007.82 88888.00 2018-11-06 00:06:33.000 310 7855.24 989.31 54007.79 88888.00 2018-11-06 00:06:34.000 310 7855.22 989.32 54007.76 88888.00 2018-11-06 00:06:35.000 310 7855.20 989.33 54007.72 88888.00 2018-11-06 00:06:36.000 310 7855.18 989.34 54007.68 88888.00 2018-11-06 00:06:37.000 310 7855.16 989.34 54007.65 88888.00 2018-11-06 00:06:38.000 310 7855.12 989.34 54007.62 88888.00 2018-11-06 00:06:39.000 310 7855.09 989.36 54007.59 88888.00 2018-11-06 00:06:40.000 310 7855.06 989.39 54007.56 88888.00 2018-11-06 00:06:41.000 310 7855.03 989.39 54007.53 88888.00 2018-11-06 00:06:42.000 310 7855.01 989.41 54007.49 88888.00 2018-11-06 00:06:43.000 310 7854.99 989.43 54007.48 88888.00 2018-11-06 00:06:44.000 310 7854.96 989.44 54007.46 88888.00 2018-11-06 00:06:45.000 310 7854.94 989.45 54007.43 88888.00 2018-11-06 00:06:46.000 310 7854.92 989.46 54007.42 88888.00 2018-11-06 00:06:47.000 310 7854.92 989.49 54007.41 88888.00 2018-11-06 00:06:48.000 310 7854.93 989.52 54007.39 88888.00 2018-11-06 00:06:49.000 310 7854.92 989.52 54007.38 88888.00 2018-11-06 00:06:50.000 310 7854.93 989.51 54007.38 88888.00 2018-11-06 00:06:51.000 310 7854.94 989.52 54007.37 88888.00 2018-11-06 00:06:52.000 310 7854.94 989.54 54007.36 88888.00 2018-11-06 00:06:53.000 310 7854.93 989.56 54007.36 88888.00 2018-11-06 00:06:54.000 310 7854.94 989.55 54007.36 88888.00 2018-11-06 00:06:55.000 310 7854.94 989.56 54007.36 88888.00 2018-11-06 00:06:56.000 310 7854.93 989.58 54007.34 88888.00 2018-11-06 00:06:57.000 310 7854.92 989.58 54007.33 88888.00 2018-11-06 00:06:58.000 310 7854.90 989.58 54007.32 88888.00 2018-11-06 00:06:59.000 310 7854.89 989.57 54007.29 88888.00 2018-11-06 00:07:00.000 310 7854.87 989.55 54007.27 88888.00 2018-11-06 00:07:01.000 310 7854.84 989.55 54007.26 88888.00 2018-11-06 00:07:02.000 310 7854.81 989.55 54007.23 88888.00 2018-11-06 00:07:03.000 310 7854.79 989.52 54007.21 88888.00 2018-11-06 00:07:04.000 310 7854.75 989.49 54007.18 88888.00 2018-11-06 00:07:05.000 310 7854.70 989.50 54007.14 88888.00 2018-11-06 00:07:06.000 310 7854.65 989.49 54007.11 88888.00 2018-11-06 00:07:07.000 310 7854.59 989.47 54007.07 88888.00 2018-11-06 00:07:08.000 310 7854.52 989.45 54007.03 88888.00 2018-11-06 00:07:09.000 310 7854.46 989.44 54006.98 88888.00 2018-11-06 00:07:10.000 310 7854.40 989.42 54006.93 88888.00 2018-11-06 00:07:11.000 310 7854.33 989.42 54006.91 88888.00 2018-11-06 00:07:12.000 310 7854.26 989.42 54006.87 88888.00 2018-11-06 00:07:13.000 310 7854.20 989.43 54006.81 88888.00 2018-11-06 00:07:14.000 310 7854.14 989.44 54006.77 88888.00 2018-11-06 00:07:15.000 310 7854.09 989.46 54006.75 88888.00 2018-11-06 00:07:16.000 310 7854.04 989.50 54006.70 88888.00 2018-11-06 00:07:17.000 310 7854.01 989.52 54006.66 88888.00 2018-11-06 00:07:18.000 310 7853.97 989.54 54006.63 88888.00 2018-11-06 00:07:19.000 310 7853.93 989.56 54006.61 88888.00 2018-11-06 00:07:20.000 310 7853.89 989.60 54006.59 88888.00 2018-11-06 00:07:21.000 310 7853.87 989.63 54006.57 88888.00 2018-11-06 00:07:22.000 310 7853.84 989.67 54006.56 88888.00 2018-11-06 00:07:23.000 310 7853.83 989.70 54006.55 88888.00 2018-11-06 00:07:24.000 310 7853.81 989.73 54006.54 88888.00 2018-11-06 00:07:25.000 310 7853.79 989.77 54006.52 88888.00 2018-11-06 00:07:26.000 310 7853.77 989.79 54006.52 88888.00 2018-11-06 00:07:27.000 310 7853.74 989.81 54006.51 88888.00 2018-11-06 00:07:28.000 310 7853.72 989.84 54006.49 88888.00 2018-11-06 00:07:29.000 310 7853.72 989.88 54006.49 88888.00 2018-11-06 00:07:30.000 310 7853.71 989.90 54006.51 88888.00 2018-11-06 00:07:31.000 310 7853.71 989.92 54006.52 88888.00 2018-11-06 00:07:32.000 310 7853.72 989.92 54006.52 88888.00 2018-11-06 00:07:33.000 310 7853.72 989.94 54006.53 88888.00 2018-11-06 00:07:34.000 310 7853.70 989.97 54006.53 88888.00 2018-11-06 00:07:35.000 310 7853.71 989.99 54006.52 88888.00 2018-11-06 00:07:36.000 310 7853.70 990.00 54006.51 88888.00 2018-11-06 00:07:37.000 310 7853.67 990.03 54006.51 88888.00 2018-11-06 00:07:38.000 310 7853.67 990.06 54006.53 88888.00 2018-11-06 00:07:39.000 310 7853.65 990.06 54006.54 88888.00 2018-11-06 00:07:40.000 310 7853.62 990.06 54006.54 88888.00 2018-11-06 00:07:41.000 310 7853.59 990.08 54006.54 88888.00 2018-11-06 00:07:42.000 310 7853.58 990.10 54006.53 88888.00 2018-11-06 00:07:43.000 310 7853.55 990.10 54006.53 88888.00 2018-11-06 00:07:44.000 310 7853.53 990.13 54006.52 88888.00 2018-11-06 00:07:45.000 310 7853.50 990.16 54006.51 88888.00 2018-11-06 00:07:46.000 310 7853.48 990.18 54006.51 88888.00 2018-11-06 00:07:47.000 310 7853.46 990.19 54006.50 88888.00 2018-11-06 00:07:48.000 310 7853.44 990.22 54006.50 88888.00 2018-11-06 00:07:49.000 310 7853.41 990.25 54006.50 88888.00 2018-11-06 00:07:50.000 310 7853.39 990.28 54006.50 88888.00 2018-11-06 00:07:51.000 310 7853.36 990.32 54006.50 88888.00 2018-11-06 00:07:52.000 310 7853.33 990.35 54006.49 88888.00 2018-11-06 00:07:53.000 310 7853.32 990.38 54006.49 88888.00 2018-11-06 00:07:54.000 310 7853.31 990.43 54006.49 88888.00 2018-11-06 00:07:55.000 310 7853.28 990.50 54006.48 88888.00 2018-11-06 00:07:56.000 310 7853.24 990.54 54006.48 88888.00 2018-11-06 00:07:57.000 310 7853.21 990.56 54006.47 88888.00 2018-11-06 00:07:58.000 310 7853.19 990.60 54006.45 88888.00 2018-11-06 00:07:59.000 310 7853.17 990.66 54006.44 88888.00 2018-11-06 00:08:00.000 310 7853.14 990.72 54006.44 88888.00 2018-11-06 00:08:01.000 310 7853.11 990.78 54006.43 88888.00 2018-11-06 00:08:02.000 310 7853.07 990.82 54006.42 88888.00 2018-11-06 00:08:03.000 310 7853.04 990.87 54006.42 88888.00 2018-11-06 00:08:04.000 310 7853.01 990.93 54006.42 88888.00 2018-11-06 00:08:05.000 310 7852.98 990.96 54006.42 88888.00 2018-11-06 00:08:06.000 310 7852.95 991.01 54006.42 88888.00 2018-11-06 00:08:07.000 310 7852.94 991.09 54006.42 88888.00 2018-11-06 00:08:08.000 310 7852.91 991.16 54006.41 88888.00 2018-11-06 00:08:09.000 310 7852.89 991.21 54006.42 88888.00 2018-11-06 00:08:10.000 310 7852.88 991.27 54006.43 88888.00 2018-11-06 00:08:11.000 310 7852.86 991.35 54006.43 88888.00 2018-11-06 00:08:12.000 310 7852.86 991.41 54006.43 88888.00 2018-11-06 00:08:13.000 310 7852.86 991.49 54006.46 88888.00 2018-11-06 00:08:14.000 310 7852.86 991.56 54006.49 88888.00 2018-11-06 00:08:15.000 310 7852.86 991.63 54006.51 88888.00 2018-11-06 00:08:16.000 310 7852.87 991.69 54006.54 88888.00 2018-11-06 00:08:17.000 310 7852.87 991.76 54006.58 88888.00 2018-11-06 00:08:18.000 310 7852.88 991.82 54006.62 88888.00 2018-11-06 00:08:19.000 310 7852.89 991.87 54006.67 88888.00 2018-11-06 00:08:20.000 310 7852.90 991.94 54006.69 88888.00 2018-11-06 00:08:21.000 310 7852.92 992.00 54006.71 88888.00 2018-11-06 00:08:22.000 310 7852.92 992.05 54006.74 88888.00 2018-11-06 00:08:23.000 310 7852.91 992.10 54006.76 88888.00 2018-11-06 00:08:24.000 310 7852.92 992.15 54006.80 88888.00 2018-11-06 00:08:25.000 310 7852.93 992.20 54006.84 88888.00 2018-11-06 00:08:26.000 310 7852.91 992.25 54006.83 88888.00 2018-11-06 00:08:27.000 310 7852.89 992.30 54006.84 88888.00 2018-11-06 00:08:28.000 310 7852.86 992.38 54006.88 88888.00 2018-11-06 00:08:29.000 310 7852.85 992.44 54006.89 88888.00 2018-11-06 00:08:30.000 310 7852.83 992.46 54006.88 88888.00 2018-11-06 00:08:31.000 310 7852.82 992.52 54006.89 88888.00 2018-11-06 00:08:32.000 310 7852.80 992.59 54006.91 88888.00 2018-11-06 00:08:33.000 310 7852.78 992.65 54006.91 88888.00 2018-11-06 00:08:34.000 310 7852.74 992.71 54006.92 88888.00 2018-11-06 00:08:35.000 310 7852.72 992.76 54006.93 88888.00 2018-11-06 00:08:36.000 310 7852.71 992.81 54006.95 88888.00 2018-11-06 00:08:37.000 310 7852.68 992.86 54006.95 88888.00 2018-11-06 00:08:38.000 310 7852.66 992.91 54006.96 88888.00 2018-11-06 00:08:39.000 310 7852.64 992.96 54006.97 88888.00 2018-11-06 00:08:40.000 310 7852.61 993.00 54006.96 88888.00 2018-11-06 00:08:41.000 310 7852.58 993.06 54006.97 88888.00 2018-11-06 00:08:42.000 310 7852.56 993.10 54006.98 88888.00 2018-11-06 00:08:43.000 310 7852.52 993.13 54006.98 88888.00 2018-11-06 00:08:44.000 310 7852.48 993.18 54006.98 88888.00 2018-11-06 00:08:45.000 310 7852.44 993.25 54006.98 88888.00 2018-11-06 00:08:46.000 310 7852.39 993.29 54006.97 88888.00 2018-11-06 00:08:47.000 310 7852.34 993.31 54006.97 88888.00 2018-11-06 00:08:48.000 310 7852.29 993.36 54006.97 88888.00 2018-11-06 00:08:49.000 310 7852.22 993.40 54006.96 88888.00 2018-11-06 00:08:50.000 310 7852.17 993.42 54006.93 88888.00 2018-11-06 00:08:51.000 310 7852.12 993.46 54006.91 88888.00 2018-11-06 00:08:52.000 310 7852.06 993.52 54006.89 88888.00 2018-11-06 00:08:53.000 310 7852.00 993.59 54006.88 88888.00 2018-11-06 00:08:54.000 310 7851.94 993.61 54006.86 88888.00 2018-11-06 00:08:55.000 310 7851.86 993.63 54006.84 88888.00 2018-11-06 00:08:56.000 310 7851.79 993.67 54006.82 88888.00 2018-11-06 00:08:57.000 310 7851.74 993.74 54006.81 88888.00 2018-11-06 00:08:58.000 310 7851.68 993.79 54006.80 88888.00 2018-11-06 00:08:59.000 310 7851.61 993.81 54006.79 88888.00 2018-11-06 00:09:00.000 310 7851.56 993.84 54006.78 88888.00 2018-11-06 00:09:01.000 310 7851.53 993.90 54006.77 88888.00 2018-11-06 00:09:02.000 310 7851.48 993.95 54006.77 88888.00 2018-11-06 00:09:03.000 310 7851.44 993.98 54006.79 88888.00 2018-11-06 00:09:04.000 310 7851.43 994.01 54006.80 88888.00 2018-11-06 00:09:05.000 310 7851.42 994.06 54006.82 88888.00 2018-11-06 00:09:06.000 310 7851.42 994.11 54006.85 88888.00 2018-11-06 00:09:07.000 310 7851.42 994.15 54006.88 88888.00 2018-11-06 00:09:08.000 310 7851.41 994.17 54006.89 88888.00 2018-11-06 00:09:09.000 310 7851.41 994.19 54006.91 88888.00 2018-11-06 00:09:10.000 310 7851.41 994.22 54006.93 88888.00 2018-11-06 00:09:11.000 310 7851.42 994.24 54006.96 88888.00 2018-11-06 00:09:12.000 310 7851.43 994.26 54007.01 88888.00 2018-11-06 00:09:13.000 310 7851.44 994.28 54007.05 88888.00 2018-11-06 00:09:14.000 310 7851.45 994.29 54007.09 88888.00 2018-11-06 00:09:15.000 310 7851.46 994.30 54007.11 88888.00 2018-11-06 00:09:16.000 310 7851.46 994.31 54007.14 88888.00 2018-11-06 00:09:17.000 310 7851.47 994.33 54007.18 88888.00 2018-11-06 00:09:18.000 310 7851.50 994.33 54007.21 88888.00 2018-11-06 00:09:19.000 310 7851.52 994.34 54007.23 88888.00 2018-11-06 00:09:20.000 310 7851.53 994.35 54007.26 88888.00 2018-11-06 00:09:21.000 310 7851.54 994.35 54007.29 88888.00 2018-11-06 00:09:22.000 310 7851.56 994.36 54007.32 88888.00 2018-11-06 00:09:23.000 310 7851.57 994.36 54007.35 88888.00 2018-11-06 00:09:24.000 310 7851.59 994.37 54007.38 88888.00 2018-11-06 00:09:25.000 310 7851.60 994.38 54007.41 88888.00 2018-11-06 00:09:26.000 310 7851.60 994.40 54007.43 88888.00 2018-11-06 00:09:27.000 310 7851.60 994.43 54007.45 88888.00 2018-11-06 00:09:28.000 310 7851.59 994.45 54007.46 88888.00 2018-11-06 00:09:29.000 310 7851.58 994.47 54007.46 88888.00 2018-11-06 00:09:30.000 310 7851.57 994.50 54007.46 88888.00 2018-11-06 00:09:31.000 310 7851.57 994.53 54007.46 88888.00 2018-11-06 00:09:32.000 310 7851.56 994.56 54007.47 88888.00 2018-11-06 00:09:33.000 310 7851.54 994.61 54007.47 88888.00 2018-11-06 00:09:34.000 310 7851.52 994.66 54007.46 88888.00 2018-11-06 00:09:35.000 310 7851.50 994.72 54007.45 88888.00 2018-11-06 00:09:36.000 310 7851.48 994.75 54007.43 88888.00 2018-11-06 00:09:37.000 310 7851.47 994.79 54007.43 88888.00 2018-11-06 00:09:38.000 310 7851.46 994.85 54007.42 88888.00 2018-11-06 00:09:39.000 310 7851.44 994.90 54007.42 88888.00 2018-11-06 00:09:40.000 310 7851.42 994.94 54007.42 88888.00 2018-11-06 00:09:41.000 310 7851.41 995.00 54007.41 88888.00 2018-11-06 00:09:42.000 310 7851.39 995.05 54007.40 88888.00 2018-11-06 00:09:43.000 310 7851.37 995.07 54007.41 88888.00 2018-11-06 00:09:44.000 310 7851.37 995.12 54007.41 88888.00 2018-11-06 00:09:45.000 310 7851.36 995.16 54007.42 88888.00 2018-11-06 00:09:46.000 310 7851.35 995.19 54007.45 88888.00 2018-11-06 00:09:47.000 310 7851.34 995.22 54007.46 88888.00 2018-11-06 00:09:48.000 310 7851.33 995.24 54007.47 88888.00 2018-11-06 00:09:49.000 310 7851.32 995.26 54007.47 88888.00 2018-11-06 00:09:50.000 310 7851.31 995.28 54007.47 88888.00 2018-11-06 00:09:51.000 310 7851.30 995.29 54007.48 88888.00 2018-11-06 00:09:52.000 310 7851.29 995.29 54007.48 88888.00 2018-11-06 00:09:53.000 310 7851.28 995.32 54007.48 88888.00 2018-11-06 00:09:54.000 310 7851.27 995.33 54007.50 88888.00 2018-11-06 00:09:55.000 310 7851.26 995.33 54007.50 88888.00 2018-11-06 00:09:56.000 310 7851.21 995.33 54007.50 88888.00 2018-11-06 00:09:57.000 310 7851.15 995.35 54007.49 88888.00 2018-11-06 00:09:58.000 310 7851.13 995.36 54007.48 88888.00 2018-11-06 00:09:59.000 310 7851.11 995.37 54007.46 88888.00 2018-11-06 00:10:00.000 310 7851.07 995.39 54007.45 88888.00 2018-11-06 00:10:01.000 310 7851.04 995.42 54007.44 88888.00 2018-11-06 00:10:02.000 310 7851.03 995.47 54007.45 88888.00 2018-11-06 00:10:03.000 310 7851.01 995.51 54007.43 88888.00 2018-11-06 00:10:04.000 310 7850.97 995.53 54007.42 88888.00 2018-11-06 00:10:05.000 310 7850.95 995.57 54007.43 88888.00 2018-11-06 00:10:06.000 310 7850.93 995.62 54007.45 88888.00 2018-11-06 00:10:07.000 310 7850.91 995.66 54007.45 88888.00 2018-11-06 00:10:08.000 310 7850.90 995.70 54007.44 88888.00 2018-11-06 00:10:09.000 310 7850.90 995.76 54007.44 88888.00 2018-11-06 00:10:10.000 310 7850.88 995.79 54007.46 88888.00 2018-11-06 00:10:11.000 310 7850.87 995.82 54007.48 88888.00 2018-11-06 00:10:12.000 310 7850.87 995.85 54007.50 88888.00 2018-11-06 00:10:13.000 310 7850.86 995.87 54007.52 88888.00 2018-11-06 00:10:14.000 310 7850.88 995.89 54007.53 88888.00 2018-11-06 00:10:15.000 310 7850.89 995.93 54007.55 88888.00 2018-11-06 00:10:16.000 310 7850.89 995.96 54007.57 88888.00 2018-11-06 00:10:17.000 310 7850.89 996.00 54007.61 88888.00 2018-11-06 00:10:18.000 310 7850.88 996.03 54007.64 88888.00 2018-11-06 00:10:19.000 310 7850.88 996.07 54007.66 88888.00 2018-11-06 00:10:20.000 310 7850.88 996.09 54007.68 88888.00 2018-11-06 00:10:21.000 310 7850.88 996.11 54007.71 88888.00 2018-11-06 00:10:22.000 310 7850.88 996.13 54007.74 88888.00 2018-11-06 00:10:23.000 310 7850.88 996.15 54007.76 88888.00 2018-11-06 00:10:24.000 310 7850.88 996.19 54007.77 88888.00 2018-11-06 00:10:25.000 310 7850.89 996.23 54007.80 88888.00 2018-11-06 00:10:26.000 310 7850.90 996.29 54007.83 88888.00 2018-11-06 00:10:27.000 310 7850.91 996.35 54007.84 88888.00 2018-11-06 00:10:28.000 310 7850.90 996.38 54007.85 88888.00 2018-11-06 00:10:29.000 310 7850.88 996.41 54007.91 88888.00 2018-11-06 00:10:30.000 310 7850.87 996.45 54007.98 88888.00 2018-11-06 00:10:31.000 310 7850.87 996.51 54008.01 88888.00 2018-11-06 00:10:32.000 310 7850.87 996.56 54008.02 88888.00 2018-11-06 00:10:33.000 310 7850.85 996.59 54008.04 88888.00 2018-11-06 00:10:34.000 310 7850.84 996.63 54008.07 88888.00 2018-11-06 00:10:35.000 310 7850.83 996.67 54008.09 88888.00 2018-11-06 00:10:36.000 310 7850.82 996.69 54008.12 88888.00 2018-11-06 00:10:37.000 310 7850.81 996.72 54008.15 88888.00 2018-11-06 00:10:38.000 310 7850.82 996.76 54008.18 88888.00 2018-11-06 00:10:39.000 310 7850.82 996.79 54008.21 88888.00 2018-11-06 00:10:40.000 310 7850.82 996.82 54008.24 88888.00 2018-11-06 00:10:41.000 310 7850.82 996.85 54008.28 88888.00 2018-11-06 00:10:42.000 310 7850.82 996.90 54008.33 88888.00 2018-11-06 00:10:43.000 310 7850.82 996.93 54008.37 88888.00 2018-11-06 00:10:44.000 310 7850.82 996.94 54008.40 88888.00 2018-11-06 00:10:45.000 310 7850.81 996.97 54008.43 88888.00 2018-11-06 00:10:46.000 310 7850.81 997.00 54008.46 88888.00 2018-11-06 00:10:47.000 310 7850.81 997.00 54008.49 88888.00 2018-11-06 00:10:48.000 310 7850.80 997.01 54008.53 88888.00 2018-11-06 00:10:49.000 310 7850.79 997.03 54008.55 88888.00 2018-11-06 00:10:50.000 310 7850.79 997.06 54008.58 88888.00 2018-11-06 00:10:51.000 310 7850.77 997.06 54008.61 88888.00 2018-11-06 00:10:52.000 310 7850.73 997.07 54008.64 88888.00 2018-11-06 00:10:53.000 310 7850.70 997.08 54008.66 88888.00 2018-11-06 00:10:54.000 310 7850.69 997.10 54008.68 88888.00 2018-11-06 00:10:55.000 310 7850.67 997.12 54008.70 88888.00 2018-11-06 00:10:56.000 310 7850.63 997.15 54008.72 88888.00 2018-11-06 00:10:57.000 310 7850.58 997.16 54008.74 88888.00 2018-11-06 00:10:58.000 310 7850.54 997.19 54008.75 88888.00 2018-11-06 00:10:59.000 310 7850.51 997.24 54008.75 88888.00 2018-11-06 00:11:00.000 310 7850.47 997.26 54008.75 88888.00 2018-11-06 00:11:01.000 310 7850.42 997.27 54008.75 88888.00 2018-11-06 00:11:02.000 310 7850.37 997.31 54008.77 88888.00 2018-11-06 00:11:03.000 310 7850.33 997.37 54008.79 88888.00 2018-11-06 00:11:04.000 310 7850.29 997.38 54008.80 88888.00 2018-11-06 00:11:05.000 310 7850.24 997.40 54008.82 88888.00 2018-11-06 00:11:06.000 310 7850.20 997.44 54008.83 88888.00 2018-11-06 00:11:07.000 310 7850.17 997.48 54008.84 88888.00 2018-11-06 00:11:08.000 310 7850.14 997.50 54008.84 88888.00 2018-11-06 00:11:09.000 310 7850.11 997.53 54008.85 88888.00 2018-11-06 00:11:10.000 310 7850.09 997.58 54008.87 88888.00 2018-11-06 00:11:11.000 310 7850.06 997.62 54008.91 88888.00 2018-11-06 00:11:12.000 310 7850.03 997.65 54008.95 88888.00 2018-11-06 00:11:13.000 310 7850.00 997.68 54008.97 88888.00 2018-11-06 00:11:14.000 310 7849.98 997.70 54008.99 88888.00 2018-11-06 00:11:15.000 310 7849.96 997.73 54009.00 88888.00 2018-11-06 00:11:16.000 310 7849.95 997.75 54009.03 88888.00 2018-11-06 00:11:17.000 310 7849.95 997.77 54009.06 88888.00 2018-11-06 00:11:18.000 310 7849.93 997.80 54009.09 88888.00 2018-11-06 00:11:19.000 310 7849.91 997.82 54009.13 88888.00 2018-11-06 00:11:20.000 310 7849.90 997.81 54009.18 88888.00 2018-11-06 00:11:21.000 310 7849.88 997.82 54009.21 88888.00 2018-11-06 00:11:22.000 310 7849.85 997.83 54009.25 88888.00 2018-11-06 00:11:23.000 310 7849.83 997.82 54009.29 88888.00 2018-11-06 00:11:24.000 310 7849.82 997.82 54009.32 88888.00 2018-11-06 00:11:25.000 310 7849.81 997.82 54009.35 88888.00 2018-11-06 00:11:26.000 310 7849.81 997.82 54009.38 88888.00 2018-11-06 00:11:27.000 310 7849.81 997.81 54009.40 88888.00 2018-11-06 00:11:28.000 310 7849.81 997.80 54009.44 88888.00 2018-11-06 00:11:29.000 310 7849.81 997.80 54009.49 88888.00 2018-11-06 00:11:30.000 310 7849.83 997.81 54009.52 88888.00 2018-11-06 00:11:31.000 310 7849.85 997.82 54009.57 88888.00 2018-11-06 00:11:32.000 310 7849.85 997.81 54009.62 88888.00 2018-11-06 00:11:33.000 310 7849.85 997.79 54009.66 88888.00 2018-11-06 00:11:34.000 310 7849.87 997.77 54009.70 88888.00 2018-11-06 00:11:35.000 310 7849.88 997.75 54009.74 88888.00 2018-11-06 00:11:36.000 310 7849.88 997.74 54009.77 88888.00 2018-11-06 00:11:37.000 310 7849.88 997.72 54009.80 88888.00 2018-11-06 00:11:38.000 310 7849.88 997.70 54009.84 88888.00 2018-11-06 00:11:39.000 310 7849.88 997.69 54009.88 88888.00 2018-11-06 00:11:40.000 310 7849.87 997.66 54009.91 88888.00 2018-11-06 00:11:41.000 310 7849.86 997.64 54009.94 88888.00 2018-11-06 00:11:42.000 310 7849.84 997.63 54009.96 88888.00 2018-11-06 00:11:43.000 310 7849.83 997.61 54009.98 88888.00 2018-11-06 00:11:44.000 310 7849.83 997.61 54010.01 88888.00 2018-11-06 00:11:45.000 310 7849.84 997.61 54010.02 88888.00 2018-11-06 00:11:46.000 310 7849.85 997.60 54010.05 88888.00 2018-11-06 00:11:47.000 310 7849.85 997.61 54010.08 88888.00 2018-11-06 00:11:48.000 310 7849.84 997.61 54010.10 88888.00 2018-11-06 00:11:49.000 310 7849.84 997.60 54010.14 88888.00 2018-11-06 00:11:50.000 310 7849.85 997.61 54010.17 88888.00 2018-11-06 00:11:51.000 310 7849.86 997.64 54010.19 88888.00 2018-11-06 00:11:52.000 310 7849.88 997.65 54010.22 88888.00 2018-11-06 00:11:53.000 310 7849.89 997.66 54010.25 88888.00 2018-11-06 00:11:54.000 310 7849.90 997.68 54010.28 88888.00 2018-11-06 00:11:55.000 310 7849.91 997.69 54010.31 88888.00 2018-11-06 00:11:56.000 310 7849.93 997.70 54010.35 88888.00 2018-11-06 00:11:57.000 310 7849.96 997.73 54010.39 88888.00 2018-11-06 00:11:58.000 310 7850.00 997.76 54010.43 88888.00 2018-11-06 00:11:59.000 310 7850.02 997.77 54010.47 88888.00 2018-11-06 00:12:00.000 310 7850.04 997.79 54010.50 88888.00 2018-11-06 00:12:01.000 310 7850.08 997.81 54010.54 88888.00 2018-11-06 00:12:02.000 310 7850.12 997.85 54010.57 88888.00 2018-11-06 00:12:03.000 310 7850.14 997.88 54010.59 88888.00 2018-11-06 00:12:04.000 310 7850.15 997.92 54010.62 88888.00 2018-11-06 00:12:05.000 310 7850.16 997.97 54010.66 88888.00 2018-11-06 00:12:06.000 310 7850.17 998.01 54010.67 88888.00 2018-11-06 00:12:07.000 310 7850.20 998.03 54010.68 88888.00 2018-11-06 00:12:08.000 310 7850.20 998.06 54010.70 88888.00 2018-11-06 00:12:09.000 310 7850.19 998.07 54010.73 88888.00 2018-11-06 00:12:10.000 310 7850.20 998.09 54010.74 88888.00 2018-11-06 00:12:11.000 310 7850.22 998.13 54010.76 88888.00 2018-11-06 00:12:12.000 310 7850.23 998.17 54010.79 88888.00 2018-11-06 00:12:13.000 310 7850.26 998.21 54010.83 88888.00 2018-11-06 00:12:14.000 310 7850.30 998.26 54010.86 88888.00 2018-11-06 00:12:15.000 310 7850.31 998.31 54010.87 88888.00 2018-11-06 00:12:16.000 310 7850.33 998.33 54010.89 88888.00 2018-11-06 00:12:17.000 310 7850.34 998.33 54010.93 88888.00 2018-11-06 00:12:18.000 310 7850.37 998.37 54010.97 88888.00 2018-11-06 00:12:19.000 310 7850.41 998.43 54011.01 88888.00 2018-11-06 00:12:20.000 310 7850.46 998.46 54011.05 88888.00 2018-11-06 00:12:21.000 310 7850.50 998.47 54011.09 88888.00 2018-11-06 00:12:22.000 310 7850.54 998.50 54011.14 88888.00 2018-11-06 00:12:23.000 310 7850.59 998.53 54011.19 88888.00 2018-11-06 00:12:24.000 310 7850.63 998.55 54011.23 88888.00 2018-11-06 00:12:25.000 310 7850.67 998.56 54011.27 88888.00 2018-11-06 00:12:26.000 310 7850.71 998.59 54011.30 88888.00 2018-11-06 00:12:27.000 310 7850.75 998.61 54011.33 88888.00 2018-11-06 00:12:28.000 310 7850.78 998.61 54011.36 88888.00 2018-11-06 00:12:29.000 310 7850.81 998.62 54011.39 88888.00 2018-11-06 00:12:30.000 310 7850.84 998.61 54011.42 88888.00 2018-11-06 00:12:31.000 310 7850.85 998.61 54011.44 88888.00 2018-11-06 00:12:32.000 310 7850.85 998.63 54011.46 88888.00 2018-11-06 00:12:33.000 310 7850.86 998.63 54011.47 88888.00 2018-11-06 00:12:34.000 310 7850.86 998.61 54011.48 88888.00 2018-11-06 00:12:35.000 310 7850.86 998.62 54011.48 88888.00 2018-11-06 00:12:36.000 310 7850.86 998.63 54011.48 88888.00 2018-11-06 00:12:37.000 310 7850.85 998.64 54011.47 88888.00 2018-11-06 00:12:38.000 310 7850.84 998.65 54011.46 88888.00 2018-11-06 00:12:39.000 310 7850.82 998.65 54011.45 88888.00 2018-11-06 00:12:40.000 310 7850.80 998.66 54011.44 88888.00 2018-11-06 00:12:41.000 310 7850.76 998.69 54011.42 88888.00 2018-11-06 00:12:42.000 310 7850.72 998.71 54011.40 88888.00 2018-11-06 00:12:43.000 310 7850.68 998.72 54011.37 88888.00 2018-11-06 00:12:44.000 310 7850.65 998.75 54011.33 88888.00 2018-11-06 00:12:45.000 310 7850.62 998.78 54011.30 88888.00 2018-11-06 00:12:46.000 310 7850.57 998.81 54011.26 88888.00 2018-11-06 00:12:47.000 310 7850.54 998.84 54011.26 88888.00 2018-11-06 00:12:48.000 310 7850.52 998.87 54011.26 88888.00 2018-11-06 00:12:49.000 310 7850.49 998.91 54011.23 88888.00 2018-11-06 00:12:50.000 310 7850.47 998.94 54011.22 88888.00 2018-11-06 00:12:51.000 310 7850.46 998.98 54011.21 88888.00 2018-11-06 00:12:52.000 310 7850.46 999.02 54011.21 88888.00 2018-11-06 00:12:53.000 310 7850.48 999.07 54011.21 88888.00 2018-11-06 00:12:54.000 310 7850.49 999.11 54011.23 88888.00 2018-11-06 00:12:55.000 310 7850.51 999.14 54011.25 88888.00 2018-11-06 00:12:56.000 310 7850.54 999.18 54011.26 88888.00 2018-11-06 00:12:57.000 310 7850.57 999.21 54011.29 88888.00 2018-11-06 00:12:58.000 310 7850.60 999.25 54011.32 88888.00 2018-11-06 00:12:59.000 310 7850.63 999.28 54011.36 88888.00 2018-11-06 00:13:00.000 310 7850.67 999.29 54011.39 88888.00 2018-11-06 00:13:01.000 310 7850.71 999.30 54011.41 88888.00 2018-11-06 00:13:02.000 310 7850.76 999.33 54011.45 88888.00 2018-11-06 00:13:03.000 310 7850.81 999.34 54011.48 88888.00 2018-11-06 00:13:04.000 310 7850.83 999.35 54011.52 88888.00 2018-11-06 00:13:05.000 310 7850.87 999.36 54011.54 88888.00 2018-11-06 00:13:06.000 310 7850.92 999.37 54011.56 88888.00 2018-11-06 00:13:07.000 310 7850.93 999.37 54011.57 88888.00 2018-11-06 00:13:08.000 310 7850.94 999.36 54011.59 88888.00 2018-11-06 00:13:09.000 310 7850.96 999.34 54011.61 88888.00 2018-11-06 00:13:10.000 310 7850.98 999.35 54011.61 88888.00 2018-11-06 00:13:11.000 310 7850.98 999.34 54011.61 88888.00 2018-11-06 00:13:12.000 310 7850.97 999.32 54011.62 88888.00 2018-11-06 00:13:13.000 310 7850.95 999.30 54011.59 88888.00 2018-11-06 00:13:14.000 310 7850.93 999.28 54011.58 88888.00 2018-11-06 00:13:15.000 310 7850.91 999.27 54011.58 88888.00 2018-11-06 00:13:16.000 310 7850.88 999.26 54011.58 88888.00 2018-11-06 00:13:17.000 310 7850.87 999.23 54011.57 88888.00 2018-11-06 00:13:18.000 310 7850.85 999.22 54011.56 88888.00 2018-11-06 00:13:19.000 310 7850.81 999.21 54011.54 88888.00 2018-11-06 00:13:20.000 310 7850.79 999.18 54011.53 88888.00 2018-11-06 00:13:21.000 310 7850.76 999.14 54011.50 88888.00 2018-11-06 00:13:22.000 310 7850.72 999.13 54011.48 88888.00 2018-11-06 00:13:23.000 310 7850.69 999.11 54011.48 88888.00 2018-11-06 00:13:24.000 310 7850.65 999.08 54011.46 88888.00 2018-11-06 00:13:25.000 310 7850.64 999.07 54011.43 88888.00 2018-11-06 00:13:26.000 310 7850.62 999.06 54011.42 88888.00 2018-11-06 00:13:27.000 310 7850.59 999.05 54011.41 88888.00 2018-11-06 00:13:28.000 310 7850.55 999.05 54011.39 88888.00 2018-11-06 00:13:29.000 310 7850.53 999.03 54011.38 88888.00 2018-11-06 00:13:30.000 310 7850.50 999.03 54011.35 88888.00 2018-11-06 00:13:31.000 310 7850.47 999.03 54011.32 88888.00 2018-11-06 00:13:32.000 310 7850.45 999.03 54011.30 88888.00 2018-11-06 00:13:33.000 310 7850.42 999.04 54011.27 88888.00 2018-11-06 00:13:34.000 310 7850.39 999.05 54011.25 88888.00 2018-11-06 00:13:35.000 310 7850.38 999.06 54011.23 88888.00 2018-11-06 00:13:36.000 310 7850.38 999.06 54011.22 88888.00 2018-11-06 00:13:37.000 310 7850.36 999.05 54011.21 88888.00 2018-11-06 00:13:38.000 310 7850.36 999.08 54011.21 88888.00 2018-11-06 00:13:39.000 310 7850.38 999.09 54011.21 88888.00 2018-11-06 00:13:40.000 310 7850.40 999.07 54011.21 88888.00 2018-11-06 00:13:41.000 310 7850.40 999.08 54011.23 88888.00 2018-11-06 00:13:42.000 310 7850.42 999.10 54011.24 88888.00 2018-11-06 00:13:43.000 310 7850.45 999.08 54011.26 88888.00 2018-11-06 00:13:44.000 310 7850.48 999.05 54011.27 88888.00 2018-11-06 00:13:45.000 310 7850.53 999.05 54011.29 88888.00 2018-11-06 00:13:46.000 310 7850.58 999.05 54011.32 88888.00 2018-11-06 00:13:47.000 310 7850.62 999.03 54011.34 88888.00 2018-11-06 00:13:48.000 310 7850.64 999.00 54011.36 88888.00 2018-11-06 00:13:49.000 310 7850.68 999.00 54011.39 88888.00 2018-11-06 00:13:50.000 310 7850.71 998.98 54011.41 88888.00 2018-11-06 00:13:51.000 310 7850.75 998.95 54011.42 88888.00 2018-11-06 00:13:52.000 310 7850.79 998.93 54011.43 88888.00 2018-11-06 00:13:53.000 310 7850.83 998.91 54011.44 88888.00 2018-11-06 00:13:54.000 310 7850.83 998.88 54011.44 88888.00 2018-11-06 00:13:55.000 310 7850.83 998.84 54011.45 88888.00 2018-11-06 00:13:56.000 310 7850.85 998.80 54011.45 88888.00 2018-11-06 00:13:57.000 310 7850.86 998.78 54011.44 88888.00 2018-11-06 00:13:58.000 310 7850.87 998.76 54011.45 88888.00 2018-11-06 00:13:59.000 310 7850.88 998.72 54011.44 88888.00 2018-11-06 00:14:00.000 310 7850.88 998.66 54011.42 88888.00 2018-11-06 00:14:01.000 310 7850.87 998.60 54011.42 88888.00 2018-11-06 00:14:02.000 310 7850.86 998.54 54011.43 88888.00 2018-11-06 00:14:03.000 310 7850.86 998.50 54011.43 88888.00 2018-11-06 00:14:04.000 310 7850.87 998.48 54011.42 88888.00 2018-11-06 00:14:05.000 310 7850.88 998.45 54011.43 88888.00 2018-11-06 00:14:06.000 310 7850.89 998.43 54011.45 88888.00 2018-11-06 00:14:07.000 310 7850.89 998.40 54011.45 88888.00 2018-11-06 00:14:08.000 310 7850.90 998.36 54011.45 88888.00 2018-11-06 00:14:09.000 310 7850.91 998.33 54011.45 88888.00 2018-11-06 00:14:10.000 310 7850.91 998.30 54011.43 88888.00 2018-11-06 00:14:11.000 310 7850.90 998.26 54011.42 88888.00 2018-11-06 00:14:12.000 310 7850.91 998.22 54011.40 88888.00 2018-11-06 00:14:13.000 310 7850.93 998.20 54011.40 88888.00 2018-11-06 00:14:14.000 310 7850.96 998.19 54011.42 88888.00 2018-11-06 00:14:15.000 310 7851.00 998.19 54011.43 88888.00 2018-11-06 00:14:16.000 310 7851.03 998.19 54011.45 88888.00 2018-11-06 00:14:17.000 310 7851.06 998.19 54011.46 88888.00 2018-11-06 00:14:18.000 310 7851.10 998.18 54011.46 88888.00 2018-11-06 00:14:19.000 310 7851.13 998.16 54011.48 88888.00 2018-11-06 00:14:20.000 310 7851.16 998.16 54011.48 88888.00 2018-11-06 00:14:21.000 310 7851.21 998.16 54011.50 88888.00 2018-11-06 00:14:22.000 310 7851.27 998.15 54011.52 88888.00 2018-11-06 00:14:23.000 310 7851.34 998.15 54011.55 88888.00 2018-11-06 00:14:24.000 310 7851.39 998.15 54011.57 88888.00 2018-11-06 00:14:25.000 310 7851.44 998.15 54011.58 88888.00 2018-11-06 00:14:26.000 310 7851.49 998.15 54011.60 88888.00 2018-11-06 00:14:27.000 310 7851.55 998.16 54011.61 88888.00 2018-11-06 00:14:28.000 310 7851.59 998.15 54011.63 88888.00 2018-11-06 00:14:29.000 310 7851.63 998.14 54011.64 88888.00 2018-11-06 00:14:30.000 310 7851.67 998.15 54011.64 88888.00 2018-11-06 00:14:31.000 310 7851.70 998.16 54011.64 88888.00 2018-11-06 00:14:32.000 310 7851.74 998.15 54011.65 88888.00 2018-11-06 00:14:33.000 310 7851.76 998.14 54011.65 88888.00 2018-11-06 00:14:34.000 310 7851.77 998.13 54011.64 88888.00 2018-11-06 00:14:35.000 310 7851.78 998.12 54011.63 88888.00 2018-11-06 00:14:36.000 310 7851.79 998.13 54011.62 88888.00 2018-11-06 00:14:37.000 310 7851.81 998.13 54011.61 88888.00 2018-11-06 00:14:38.000 310 7851.82 998.13 54011.61 88888.00 2018-11-06 00:14:39.000 310 7851.83 998.14 54011.59 88888.00 2018-11-06 00:14:40.000 310 7851.84 998.15 54011.59 88888.00 2018-11-06 00:14:41.000 310 7851.85 998.14 54011.58 88888.00 2018-11-06 00:14:42.000 310 7851.87 998.14 54011.57 88888.00 2018-11-06 00:14:43.000 310 7851.89 998.15 54011.57 88888.00 2018-11-06 00:14:44.000 310 7851.92 998.16 54011.57 88888.00 2018-11-06 00:14:45.000 310 7851.95 998.17 54011.58 88888.00 2018-11-06 00:14:46.000 310 7851.99 998.18 54011.59 88888.00 2018-11-06 00:14:47.000 310 7852.03 998.19 54011.60 88888.00 2018-11-06 00:14:48.000 310 7852.04 998.20 54011.62 88888.00 2018-11-06 00:14:49.000 310 7852.07 998.19 54011.64 88888.00 2018-11-06 00:14:50.000 310 7852.12 998.19 54011.66 88888.00 2018-11-06 00:14:51.000 310 7852.16 998.20 54011.66 88888.00 2018-11-06 00:14:52.000 310 7852.20 998.21 54011.68 88888.00 2018-11-06 00:14:53.000 310 7852.24 998.21 54011.72 88888.00 2018-11-06 00:14:54.000 310 7852.28 998.22 54011.73 88888.00 2018-11-06 00:14:55.000 310 7852.31 998.24 54011.75 88888.00 2018-11-06 00:14:56.000 310 7852.33 998.27 54011.77 88888.00 2018-11-06 00:14:57.000 310 7852.35 998.27 54011.77 88888.00 2018-11-06 00:14:58.000 310 7852.40 998.27 54011.78 88888.00 2018-11-06 00:14:59.000 310 7852.44 998.29 54011.80 88888.00 2018-11-06 00:15:00.000 310 7852.48 998.30 54011.81 88888.00 2018-11-06 00:15:01.000 310 7852.52 998.31 54011.82 88888.00 2018-11-06 00:15:02.000 310 7852.55 998.31 54011.84 88888.00 2018-11-06 00:15:03.000 310 7852.58 998.33 54011.85 88888.00 2018-11-06 00:15:04.000 310 7852.63 998.34 54011.85 88888.00 2018-11-06 00:15:05.000 310 7852.67 998.34 54011.87 88888.00 2018-11-06 00:15:06.000 310 7852.71 998.37 54011.89 88888.00 2018-11-06 00:15:07.000 310 7852.75 998.39 54011.92 88888.00 2018-11-06 00:15:08.000 310 7852.78 998.40 54011.93 88888.00 2018-11-06 00:15:09.000 310 7852.81 998.42 54011.93 88888.00 2018-11-06 00:15:10.000 310 7852.84 998.43 54011.94 88888.00 2018-11-06 00:15:11.000 310 7852.87 998.43 54011.96 88888.00 2018-11-06 00:15:12.000 310 7852.89 998.42 54011.96 88888.00 2018-11-06 00:15:13.000 310 7852.90 998.43 54011.96 88888.00 2018-11-06 00:15:14.000 310 7852.91 998.46 54011.97 88888.00 2018-11-06 00:15:15.000 310 7852.92 998.48 54011.98 88888.00 2018-11-06 00:15:16.000 310 7852.94 998.49 54011.97 88888.00 2018-11-06 00:15:17.000 310 7852.94 998.50 54011.97 88888.00 2018-11-06 00:15:18.000 310 7852.94 998.51 54011.98 88888.00 2018-11-06 00:15:19.000 310 7852.95 998.53 54011.98 88888.00 2018-11-06 00:15:20.000 310 7852.96 998.54 54011.97 88888.00 2018-11-06 00:15:21.000 310 7852.95 998.55 54011.96 88888.00 2018-11-06 00:15:22.000 310 7852.94 998.56 54011.95 88888.00 2018-11-06 00:15:23.000 310 7852.93 998.56 54011.93 88888.00 2018-11-06 00:15:24.000 310 7852.91 998.58 54011.90 88888.00 2018-11-06 00:15:25.000 310 7852.90 998.62 54011.89 88888.00 2018-11-06 00:15:26.000 310 7852.89 998.63 54011.87 88888.00 2018-11-06 00:15:27.000 310 7852.88 998.63 54011.85 88888.00 2018-11-06 00:15:28.000 310 7852.87 998.66 54011.85 88888.00 2018-11-06 00:15:29.000 310 7852.86 998.68 54011.85 88888.00 2018-11-06 00:15:30.000 310 7852.85 998.69 54011.83 88888.00 2018-11-06 00:15:31.000 310 7852.84 998.70 54011.81 88888.00 2018-11-06 00:15:32.000 310 7852.85 998.71 54011.82 88888.00 2018-11-06 00:15:33.000 310 7852.85 998.73 54011.82 88888.00 2018-11-06 00:15:34.000 310 7852.85 998.76 54011.84 88888.00 2018-11-06 00:15:35.000 310 7852.88 998.80 54011.88 88888.00 2018-11-06 00:15:36.000 310 7852.89 998.79 54011.88 88888.00 2018-11-06 00:15:37.000 310 7852.91 998.79 54011.88 88888.00 2018-11-06 00:15:38.000 310 7852.94 998.82 54011.88 88888.00 2018-11-06 00:15:39.000 310 7852.96 998.82 54011.86 88888.00 2018-11-06 00:15:40.000 310 7852.95 998.83 54011.86 88888.00 2018-11-06 00:15:41.000 310 7852.97 998.86 54011.89 88888.00 2018-11-06 00:15:42.000 310 7852.99 998.87 54011.90 88888.00 2018-11-06 00:15:43.000 310 7852.99 998.86 54011.90 88888.00 2018-11-06 00:15:44.000 310 7852.99 998.86 54011.91 88888.00 2018-11-06 00:15:45.000 310 7853.00 998.87 54011.91 88888.00 2018-11-06 00:15:46.000 310 7852.99 998.88 54011.89 88888.00 2018-11-06 00:15:47.000 310 7852.98 998.87 54011.89 88888.00 2018-11-06 00:15:48.000 310 7852.97 998.89 54011.89 88888.00 2018-11-06 00:15:49.000 310 7852.98 998.90 54011.89 88888.00 2018-11-06 00:15:50.000 310 7852.98 998.91 54011.88 88888.00 2018-11-06 00:15:51.000 310 7852.97 998.92 54011.87 88888.00 2018-11-06 00:15:52.000 310 7852.98 998.93 54011.86 88888.00 2018-11-06 00:15:53.000 310 7852.98 998.93 54011.86 88888.00 2018-11-06 00:15:54.000 310 7852.96 998.95 54011.84 88888.00 2018-11-06 00:15:55.000 310 7852.95 998.97 54011.82 88888.00 2018-11-06 00:15:56.000 310 7852.95 998.99 54011.82 88888.00 2018-11-06 00:15:57.000 310 7852.94 999.02 54011.81 88888.00 2018-11-06 00:15:58.000 310 7852.93 999.05 54011.80 88888.00 2018-11-06 00:15:59.000 310 7852.93 999.07 54011.80 88888.00 2018-11-06 00:16:00.000 310 7852.92 999.10 54011.78 88888.00 2018-11-06 00:16:01.000 310 7852.92 999.12 54011.77 88888.00 2018-11-06 00:16:02.000 310 7852.90 999.14 54011.75 88888.00 2018-11-06 00:16:03.000 310 7852.89 999.19 54011.73 88888.00 2018-11-06 00:16:04.000 310 7852.88 999.22 54011.72 88888.00 2018-11-06 00:16:05.000 310 7852.85 999.22 54011.70 88888.00 2018-11-06 00:16:06.000 310 7852.82 999.26 54011.68 88888.00 2018-11-06 00:16:07.000 310 7852.80 999.29 54011.66 88888.00 2018-11-06 00:16:08.000 310 7852.77 999.32 54011.62 88888.00 2018-11-06 00:16:09.000 310 7852.74 999.35 54011.60 88888.00 2018-11-06 00:16:10.000 310 7852.71 999.39 54011.57 88888.00 2018-11-06 00:16:11.000 310 7852.68 999.41 54011.55 88888.00 2018-11-06 00:16:12.000 310 7852.65 999.43 54011.52 88888.00 2018-11-06 00:16:13.000 310 7852.62 999.46 54011.50 88888.00 2018-11-06 00:16:14.000 310 7852.59 999.48 54011.48 88888.00 2018-11-06 00:16:15.000 310 7852.56 999.49 54011.45 88888.00 2018-11-06 00:16:16.000 310 7852.54 999.52 54011.43 88888.00 2018-11-06 00:16:17.000 310 7852.52 999.56 54011.42 88888.00 2018-11-06 00:16:18.000 310 7852.50 999.58 54011.42 88888.00 2018-11-06 00:16:19.000 310 7852.50 999.59 54011.42 88888.00 2018-11-06 00:16:20.000 310 7852.49 999.60 54011.43 88888.00 2018-11-06 00:16:21.000 310 7852.49 999.62 54011.42 88888.00 2018-11-06 00:16:22.000 310 7852.49 999.65 54011.43 88888.00 2018-11-06 00:16:23.000 310 7852.51 999.66 54011.46 88888.00 2018-11-06 00:16:24.000 310 7852.53 999.66 54011.48 88888.00 2018-11-06 00:16:25.000 310 7852.55 999.68 54011.49 88888.00 2018-11-06 00:16:26.000 310 7852.58 999.70 54011.52 88888.00 2018-11-06 00:16:27.000 310 7852.60 999.71 54011.55 88888.00 2018-11-06 00:16:28.000 310 7852.62 999.71 54011.57 88888.00 2018-11-06 00:16:29.000 310 7852.64 999.72 54011.58 88888.00 2018-11-06 00:16:30.000 310 7852.65 999.72 54011.59 88888.00 2018-11-06 00:16:31.000 310 7852.65 999.72 54011.59 88888.00 2018-11-06 00:16:32.000 310 7852.67 999.72 54011.60 88888.00 2018-11-06 00:16:33.000 310 7852.66 999.72 54011.59 88888.00 2018-11-06 00:16:34.000 310 7852.64 999.72 54011.57 88888.00 2018-11-06 00:16:35.000 310 7852.62 999.73 54011.56 88888.00 2018-11-06 00:16:36.000 310 7852.60 999.71 54011.54 88888.00 2018-11-06 00:16:37.000 310 7852.56 999.70 54011.52 88888.00 2018-11-06 00:16:38.000 310 7852.53 999.71 54011.50 88888.00 2018-11-06 00:16:39.000 310 7852.50 999.72 54011.47 88888.00 2018-11-06 00:16:40.000 310 7852.45 999.72 54011.44 88888.00 2018-11-06 00:16:41.000 310 7852.41 999.72 54011.41 88888.00 2018-11-06 00:16:42.000 310 7852.37 999.71 54011.39 88888.00 2018-11-06 00:16:43.000 310 7852.33 999.70 54011.37 88888.00 2018-11-06 00:16:44.000 310 7852.30 999.69 54011.35 88888.00 2018-11-06 00:16:45.000 310 7852.28 999.69 54011.34 88888.00 2018-11-06 00:16:46.000 310 7852.25 999.69 54011.34 88888.00 2018-11-06 00:16:47.000 310 7852.23 999.68 54011.32 88888.00 2018-11-06 00:16:48.000 310 7852.22 999.66 54011.32 88888.00 2018-11-06 00:16:49.000 310 7852.21 999.66 54011.31 88888.00 2018-11-06 00:16:50.000 310 7852.19 999.66 54011.29 88888.00 2018-11-06 00:16:51.000 310 7852.18 999.66 54011.28 88888.00 2018-11-06 00:16:52.000 310 7852.17 999.65 54011.29 88888.00 2018-11-06 00:16:53.000 310 7852.15 999.65 54011.29 88888.00 2018-11-06 00:16:54.000 310 7852.15 999.64 54011.30 88888.00 2018-11-06 00:16:55.000 310 7852.16 999.63 54011.31 88888.00 2018-11-06 00:16:56.000 310 7852.15 999.62 54011.32 88888.00 2018-11-06 00:16:57.000 310 7852.16 999.61 54011.31 88888.00 2018-11-06 00:16:58.000 310 7852.17 999.61 54011.32 88888.00 2018-11-06 00:16:59.000 310 7852.19 999.60 54011.34 88888.00 2018-11-06 00:17:00.000 310 7852.21 999.58 54011.37 88888.00 2018-11-06 00:17:01.000 310 7852.22 999.56 54011.39 88888.00 2018-11-06 00:17:02.000 310 7852.24 999.54 54011.43 88888.00 2018-11-06 00:17:03.000 310 7852.27 999.51 54011.45 88888.00 2018-11-06 00:17:04.000 310 7852.28 999.48 54011.45 88888.00 2018-11-06 00:17:05.000 310 7852.27 999.45 54011.46 88888.00 2018-11-06 00:17:06.000 310 7852.29 999.42 54011.47 88888.00 2018-11-06 00:17:07.000 310 7852.31 999.38 54011.47 88888.00 2018-11-06 00:17:08.000 310 7852.30 999.34 54011.48 88888.00 2018-11-06 00:17:09.000 310 7852.29 999.31 54011.49 88888.00 2018-11-06 00:17:10.000 310 7852.29 999.28 54011.50 88888.00 2018-11-06 00:17:11.000 310 7852.29 999.25 54011.49 88888.00 2018-11-06 00:17:12.000 310 7852.28 999.23 54011.48 88888.00 2018-11-06 00:17:13.000 310 7852.27 999.21 54011.47 88888.00 2018-11-06 00:17:14.000 310 7852.27 999.19 54011.46 88888.00 2018-11-06 00:17:15.000 310 7852.25 999.16 54011.45 88888.00 2018-11-06 00:17:16.000 310 7852.23 999.15 54011.44 88888.00 2018-11-06 00:17:17.000 310 7852.21 999.15 54011.43 88888.00 2018-11-06 00:17:18.000 310 7852.20 999.15 54011.42 88888.00 2018-11-06 00:17:19.000 310 7852.17 999.14 54011.41 88888.00 2018-11-06 00:17:20.000 310 7852.13 999.11 54011.38 88888.00 2018-11-06 00:17:21.000 310 7852.11 999.09 54011.37 88888.00 2018-11-06 00:17:22.000 310 7852.09 999.08 54011.36 88888.00 2018-11-06 00:17:23.000 310 7852.07 999.07 54011.35 88888.00 2018-11-06 00:17:24.000 310 7852.04 999.06 54011.33 88888.00 2018-11-06 00:17:25.000 310 7852.02 999.04 54011.32 88888.00 2018-11-06 00:17:26.000 310 7852.01 999.03 54011.31 88888.00 2018-11-06 00:17:27.000 310 7851.99 999.03 54011.30 88888.00 2018-11-06 00:17:28.000 310 7851.98 999.01 54011.30 88888.00 2018-11-06 00:17:29.000 310 7851.96 998.98 54011.29 88888.00 2018-11-06 00:17:30.000 310 7851.94 998.97 54011.28 88888.00 2018-11-06 00:17:31.000 310 7851.93 998.96 54011.27 88888.00 2018-11-06 00:17:32.000 310 7851.92 998.93 54011.26 88888.00 2018-11-06 00:17:33.000 310 7851.90 998.90 54011.26 88888.00 2018-11-06 00:17:34.000 310 7851.89 998.89 54011.27 88888.00 2018-11-06 00:17:35.000 310 7851.89 998.89 54011.27 88888.00 2018-11-06 00:17:36.000 310 7851.90 998.88 54011.27 88888.00 2018-11-06 00:17:37.000 310 7851.93 998.87 54011.29 88888.00 2018-11-06 00:17:38.000 310 7851.97 998.87 54011.32 88888.00 2018-11-06 00:17:39.000 310 7852.01 998.87 54011.36 88888.00 2018-11-06 00:17:40.000 310 7852.05 998.84 54011.39 88888.00 2018-11-06 00:17:41.000 310 7852.12 998.81 54011.45 88888.00 2018-11-06 00:17:42.000 310 7852.18 998.79 54011.50 88888.00 2018-11-06 00:17:43.000 310 7852.23 998.76 54011.55 88888.00 2018-11-06 00:17:44.000 310 7852.29 998.72 54011.61 88888.00 2018-11-06 00:17:45.000 310 7852.35 998.68 54011.66 88888.00 2018-11-06 00:17:46.000 310 7852.42 998.64 54011.71 88888.00 2018-11-06 00:17:47.000 310 7852.47 998.60 54011.76 88888.00 2018-11-06 00:17:48.000 310 7852.51 998.57 54011.82 88888.00 2018-11-06 00:17:49.000 310 7852.56 998.53 54011.87 88888.00 2018-11-06 00:17:50.000 310 7852.60 998.48 54011.89 88888.00 2018-11-06 00:17:51.000 310 7852.61 998.44 54011.90 88888.00 2018-11-06 00:17:52.000 310 7852.63 998.39 54011.91 88888.00 2018-11-06 00:17:53.000 310 7852.66 998.34 54011.90 88888.00 2018-11-06 00:17:54.000 310 7852.67 998.31 54011.91 88888.00 2018-11-06 00:17:55.000 310 7852.66 998.27 54011.93 88888.00 2018-11-06 00:17:56.000 310 7852.66 998.25 54011.91 88888.00 2018-11-06 00:17:57.000 310 7852.65 998.23 54011.89 88888.00 2018-11-06 00:17:58.000 310 7852.62 998.20 54011.89 88888.00 2018-11-06 00:17:59.000 310 7852.61 998.15 54011.89 88888.00 2018-11-06 00:18:00.000 310 7852.60 998.13 54011.87 88888.00 2018-11-06 00:18:01.000 310 7852.59 998.11 54011.86 88888.00 2018-11-06 00:18:02.000 310 7852.58 998.09 54011.86 88888.00 2018-11-06 00:18:03.000 310 7852.57 998.07 54011.86 88888.00 2018-11-06 00:18:04.000 310 7852.56 998.05 54011.87 88888.00 2018-11-06 00:18:05.000 310 7852.55 998.03 54011.88 88888.00 2018-11-06 00:18:06.000 310 7852.56 998.02 54011.88 88888.00 2018-11-06 00:18:07.000 310 7852.56 998.02 54011.89 88888.00 2018-11-06 00:18:08.000 310 7852.55 997.99 54011.89 88888.00 2018-11-06 00:18:09.000 310 7852.56 997.96 54011.89 88888.00 2018-11-06 00:18:10.000 310 7852.56 997.95 54011.89 88888.00 2018-11-06 00:18:11.000 310 7852.56 997.93 54011.90 88888.00 2018-11-06 00:18:12.000 310 7852.55 997.91 54011.91 88888.00 2018-11-06 00:18:13.000 310 7852.53 997.90 54011.90 88888.00 2018-11-06 00:18:14.000 310 7852.54 997.88 54011.88 88888.00 2018-11-06 00:18:15.000 310 7852.53 997.86 54011.86 88888.00 2018-11-06 00:18:16.000 310 7852.49 997.84 54011.86 88888.00 2018-11-06 00:18:17.000 310 7852.46 997.81 54011.86 88888.00 2018-11-06 00:18:18.000 310 7852.44 997.77 54011.84 88888.00 2018-11-06 00:18:19.000 310 7852.43 997.74 54011.82 88888.00 2018-11-06 00:18:20.000 310 7852.43 997.72 54011.81 88888.00 2018-11-06 00:18:21.000 310 7852.41 997.69 54011.80 88888.00 2018-11-06 00:18:22.000 310 7852.39 997.65 54011.80 88888.00 2018-11-06 00:18:23.000 310 7852.38 997.62 54011.82 88888.00 2018-11-06 00:18:24.000 310 7852.37 997.59 54011.83 88888.00 2018-11-06 00:18:25.000 310 7852.39 997.56 54011.85 88888.00 2018-11-06 00:18:26.000 310 7852.42 997.54 54011.86 88888.00 2018-11-06 00:18:27.000 310 7852.44 997.52 54011.89 88888.00 2018-11-06 00:18:28.000 310 7852.48 997.50 54011.91 88888.00 2018-11-06 00:18:29.000 310 7852.52 997.46 54011.94 88888.00 2018-11-06 00:18:30.000 310 7852.55 997.42 54011.97 88888.00 2018-11-06 00:18:31.000 310 7852.59 997.39 54012.01 88888.00 2018-11-06 00:18:32.000 310 7852.64 997.34 54012.05 88888.00 2018-11-06 00:18:33.000 310 7852.68 997.29 54012.09 88888.00 2018-11-06 00:18:34.000 310 7852.72 997.27 54012.11 88888.00 2018-11-06 00:18:35.000 310 7852.76 997.25 54012.14 88888.00 2018-11-06 00:18:36.000 310 7852.80 997.20 54012.18 88888.00 2018-11-06 00:18:37.000 310 7852.83 997.17 54012.20 88888.00 2018-11-06 00:18:38.000 310 7852.86 997.13 54012.19 88888.00 2018-11-06 00:18:39.000 310 7852.88 997.11 54012.18 88888.00 2018-11-06 00:18:40.000 310 7852.89 997.07 54012.19 88888.00 2018-11-06 00:18:41.000 310 7852.89 997.02 54012.20 88888.00 2018-11-06 00:18:42.000 310 7852.90 997.00 54012.20 88888.00 2018-11-06 00:18:43.000 310 7852.92 997.00 54012.20 88888.00 2018-11-06 00:18:44.000 310 7852.92 996.97 54012.18 88888.00 2018-11-06 00:18:45.000 310 7852.90 996.94 54012.16 88888.00 2018-11-06 00:18:46.000 310 7852.89 996.93 54012.16 88888.00 2018-11-06 00:18:47.000 310 7852.89 996.91 54012.14 88888.00 2018-11-06 00:18:48.000 310 7852.87 996.87 54012.12 88888.00 2018-11-06 00:18:49.000 310 7852.85 996.85 54012.11 88888.00 2018-11-06 00:18:50.000 310 7852.85 996.84 54012.09 88888.00 2018-11-06 00:18:51.000 310 7852.83 996.83 54012.06 88888.00 2018-11-06 00:18:52.000 310 7852.79 996.83 54012.04 88888.00 2018-11-06 00:18:53.000 310 7852.75 996.81 54012.03 88888.00 2018-11-06 00:18:54.000 310 7852.72 996.78 54012.01 88888.00 2018-11-06 00:18:55.000 310 7852.68 996.76 54011.98 88888.00 2018-11-06 00:18:56.000 310 7852.64 996.74 54011.94 88888.00 2018-11-06 00:18:57.000 310 7852.59 996.72 54011.91 88888.00 2018-11-06 00:18:58.000 310 7852.53 996.70 54011.88 88888.00 2018-11-06 00:18:59.000 310 7852.48 996.69 54011.84 88888.00 2018-11-06 00:19:00.000 310 7852.42 996.69 54011.80 88888.00 2018-11-06 00:19:01.000 310 7852.36 996.66 54011.75 88888.00 2018-11-06 00:19:02.000 310 7852.29 996.65 54011.71 88888.00 2018-11-06 00:19:03.000 310 7852.22 996.64 54011.66 88888.00 2018-11-06 00:19:04.000 310 7852.16 996.63 54011.60 88888.00 2018-11-06 00:19:05.000 310 7852.09 996.63 54011.56 88888.00 2018-11-06 00:19:06.000 310 7852.03 996.63 54011.51 88888.00 2018-11-06 00:19:07.000 310 7851.98 996.62 54011.46 88888.00 2018-11-06 00:19:08.000 310 7851.91 996.63 54011.43 88888.00 2018-11-06 00:19:09.000 310 7851.86 996.66 54011.40 88888.00 2018-11-06 00:19:10.000 310 7851.83 996.67 54011.37 88888.00 2018-11-06 00:19:11.000 310 7851.79 996.66 54011.34 88888.00 2018-11-06 00:19:12.000 310 7851.75 996.68 54011.33 88888.00 2018-11-06 00:19:13.000 310 7851.73 996.70 54011.34 88888.00 2018-11-06 00:19:14.000 310 7851.71 996.71 54011.34 88888.00 2018-11-06 00:19:15.000 310 7851.71 996.71 54011.35 88888.00 2018-11-06 00:19:16.000 310 7851.71 996.71 54011.36 88888.00 2018-11-06 00:19:17.000 310 7851.70 996.71 54011.38 88888.00 2018-11-06 00:19:18.000 310 7851.71 996.71 54011.36 88888.00 2018-11-06 00:19:19.000 310 7851.72 996.72 54011.33 88888.00 2018-11-06 00:19:20.000 310 7851.72 996.72 54011.35 88888.00 2018-11-06 00:19:21.000 310 7851.72 996.73 54011.38 88888.00 2018-11-06 00:19:22.000 310 7851.74 996.73 54011.38 88888.00 2018-11-06 00:19:23.000 310 7851.76 996.73 54011.38 88888.00 2018-11-06 00:19:24.000 310 7851.77 996.75 54011.38 88888.00 2018-11-06 00:19:25.000 310 7851.77 996.75 54011.38 88888.00 2018-11-06 00:19:26.000 310 7851.77 996.74 54011.38 88888.00 2018-11-06 00:19:27.000 310 7851.77 996.75 54011.38 88888.00 2018-11-06 00:19:28.000 310 7851.78 996.77 54011.38 88888.00 2018-11-06 00:19:29.000 310 7851.79 996.76 54011.39 88888.00 2018-11-06 00:19:30.000 310 7851.78 996.76 54011.40 88888.00 2018-11-06 00:19:31.000 310 7851.79 996.78 54011.40 88888.00 2018-11-06 00:19:32.000 310 7851.81 996.80 54011.39 88888.00 2018-11-06 00:19:33.000 310 7851.81 996.80 54011.39 88888.00 2018-11-06 00:19:34.000 310 7851.80 996.80 54011.40 88888.00 2018-11-06 00:19:35.000 310 7851.82 996.83 54011.41 88888.00 2018-11-06 00:19:36.000 310 7851.84 996.86 54011.41 88888.00 2018-11-06 00:19:37.000 310 7851.84 996.86 54011.42 88888.00 2018-11-06 00:19:38.000 310 7851.83 996.85 54011.42 88888.00 2018-11-06 00:19:39.000 310 7851.84 996.85 54011.41 88888.00 2018-11-06 00:19:40.000 310 7851.85 996.86 54011.41 88888.00 2018-11-06 00:19:41.000 310 7851.85 996.87 54011.41 88888.00 2018-11-06 00:19:42.000 310 7851.84 996.86 54011.40 88888.00 2018-11-06 00:19:43.000 310 7851.83 996.86 54011.39 88888.00 2018-11-06 00:19:44.000 310 7851.81 996.84 54011.37 88888.00 2018-11-06 00:19:45.000 310 7851.77 996.82 54011.36 88888.00 2018-11-06 00:19:46.000 310 7851.72 996.81 54011.34 88888.00 2018-11-06 00:19:47.000 310 7851.70 996.80 54011.30 88888.00 2018-11-06 00:19:48.000 310 7851.68 996.79 54011.27 88888.00 2018-11-06 00:19:49.000 310 7851.64 996.78 54011.24 88888.00 2018-11-06 00:19:50.000 310 7851.59 996.79 54011.21 88888.00 2018-11-06 00:19:51.000 310 7851.56 996.80 54011.18 88888.00 2018-11-06 00:19:52.000 310 7851.54 996.81 54011.16 88888.00 2018-11-06 00:19:53.000 310 7851.51 996.83 54011.14 88888.00 2018-11-06 00:19:54.000 310 7851.49 996.83 54011.14 88888.00 2018-11-06 00:19:55.000 310 7851.47 996.83 54011.13 88888.00 2018-11-06 00:19:56.000 310 7851.45 996.84 54011.12 88888.00 2018-11-06 00:19:57.000 310 7851.43 996.86 54011.11 88888.00 2018-11-06 00:19:58.000 310 7851.43 996.86 54011.11 88888.00 2018-11-06 00:19:59.000 310 7851.45 996.87 54011.11 88888.00 2018-11-06 00:20:00.000 310 7851.46 996.89 54011.12 88888.00 2018-11-06 00:20:01.000 310 7851.46 996.90 54011.12 88888.00 2018-11-06 00:20:02.000 310 7851.47 996.90 54011.13 88888.00 2018-11-06 00:20:03.000 310 7851.49 996.91 54011.14 88888.00 2018-11-06 00:20:04.000 310 7851.52 996.93 54011.17 88888.00 2018-11-06 00:20:05.000 310 7851.55 996.96 54011.18 88888.00 2018-11-06 00:20:06.000 310 7851.58 996.98 54011.20 88888.00 2018-11-06 00:20:07.000 310 7851.61 996.97 54011.22 88888.00 2018-11-06 00:20:08.000 310 7851.65 996.99 54011.24 88888.00 2018-11-06 00:20:09.000 310 7851.70 997.01 54011.26 88888.00 2018-11-06 00:20:10.000 310 7851.75 997.03 54011.28 88888.00 2018-11-06 00:20:11.000 310 7851.80 997.05 54011.32 88888.00 2018-11-06 00:20:12.000 310 7851.85 997.06 54011.35 88888.00 2018-11-06 00:20:13.000 310 7851.89 997.08 54011.38 88888.00 2018-11-06 00:20:14.000 310 7851.95 997.10 54011.40 88888.00 2018-11-06 00:20:15.000 310 7851.99 997.11 54011.43 88888.00 2018-11-06 00:20:16.000 310 7852.05 997.12 54011.46 88888.00 2018-11-06 00:20:17.000 310 7852.11 997.14 54011.49 88888.00 2018-11-06 00:20:18.000 310 7852.17 997.15 54011.52 88888.00 2018-11-06 00:20:19.000 310 7852.23 997.16 54011.55 88888.00 2018-11-06 00:20:20.000 310 7852.29 997.16 54011.59 88888.00 2018-11-06 00:20:21.000 310 7852.35 997.18 54011.61 88888.00 2018-11-06 00:20:22.000 310 7852.40 997.19 54011.63 88888.00 2018-11-06 00:20:23.000 310 7852.45 997.19 54011.64 88888.00 2018-11-06 00:20:24.000 310 7852.50 997.19 54011.67 88888.00 2018-11-06 00:20:25.000 310 7852.53 997.18 54011.68 88888.00 2018-11-06 00:20:26.000 310 7852.55 997.17 54011.69 88888.00 2018-11-06 00:20:27.000 310 7852.58 997.17 54011.70 88888.00 2018-11-06 00:20:28.000 310 7852.62 997.16 54011.70 88888.00 2018-11-06 00:20:29.000 310 7852.65 997.16 54011.72 88888.00 2018-11-06 00:20:30.000 310 7852.67 997.17 54011.71 88888.00 2018-11-06 00:20:31.000 310 7852.68 997.14 54011.71 88888.00 2018-11-06 00:20:32.000 310 7852.69 997.12 54011.71 88888.00 2018-11-06 00:20:33.000 310 7852.72 997.14 54011.72 88888.00 2018-11-06 00:20:34.000 310 7852.75 997.15 54011.73 88888.00 2018-11-06 00:20:35.000 310 7852.77 997.12 54011.73 88888.00 2018-11-06 00:20:36.000 310 7852.80 997.11 54011.73 88888.00 2018-11-06 00:20:37.000 310 7852.83 997.13 54011.75 88888.00 2018-11-06 00:20:38.000 310 7852.84 997.13 54011.75 88888.00 2018-11-06 00:20:39.000 310 7852.86 997.11 54011.76 88888.00 2018-11-06 00:20:40.000 310 7852.89 997.11 54011.78 88888.00 2018-11-06 00:20:41.000 310 7852.92 997.11 54011.80 88888.00 2018-11-06 00:20:42.000 310 7852.93 997.11 54011.82 88888.00 2018-11-06 00:20:43.000 310 7852.94 997.09 54011.83 88888.00 2018-11-06 00:20:44.000 310 7852.97 997.07 54011.84 88888.00 2018-11-06 00:20:45.000 310 7853.00 997.06 54011.82 88888.00 2018-11-06 00:20:46.000 310 7853.01 997.05 54011.81 88888.00 2018-11-06 00:20:47.000 310 7853.02 997.03 54011.83 88888.00 2018-11-06 00:20:48.000 310 7853.05 997.02 54011.84 88888.00 2018-11-06 00:20:49.000 310 7853.07 997.01 54011.84 88888.00 2018-11-06 00:20:50.000 310 7853.06 997.00 54011.85 88888.00 2018-11-06 00:20:51.000 310 7853.09 996.99 54011.85 88888.00 2018-11-06 00:20:52.000 310 7853.11 996.98 54011.86 88888.00 2018-11-06 00:20:53.000 310 7853.11 996.98 54011.87 88888.00 2018-11-06 00:20:54.000 310 7853.12 996.98 54011.87 88888.00 2018-11-06 00:20:55.000 310 7853.14 996.97 54011.87 88888.00 2018-11-06 00:20:56.000 310 7853.16 996.96 54011.88 88888.00 2018-11-06 00:20:57.000 310 7853.18 996.95 54011.88 88888.00 2018-11-06 00:20:58.000 310 7853.19 996.95 54011.87 88888.00 2018-11-06 00:20:59.000 310 7853.19 996.97 54011.88 88888.00 2018-11-06 00:21:00.000 310 7853.20 996.98 54011.89 88888.00 2018-11-06 00:21:01.000 310 7853.22 996.98 54011.87 88888.00 2018-11-06 00:21:02.000 310 7853.23 996.98 54011.88 88888.00 2018-11-06 00:21:03.000 310 7853.25 997.01 54011.91 88888.00 2018-11-06 00:21:04.000 310 7853.29 997.02 54011.91 88888.00 2018-11-06 00:21:05.000 310 7853.32 997.03 54011.90 88888.00 2018-11-06 00:21:06.000 310 7853.32 997.05 54011.88 88888.00 2018-11-06 00:21:07.000 310 7853.33 997.08 54011.89 88888.00 2018-11-06 00:21:08.000 310 7853.36 997.11 54011.91 88888.00 2018-11-06 00:21:09.000 310 7853.38 997.14 54011.89 88888.00 2018-11-06 00:21:10.000 310 7853.38 997.15 54011.89 88888.00 2018-11-06 00:21:11.000 310 7853.39 997.17 54011.89 88888.00 2018-11-06 00:21:12.000 310 7853.42 997.18 54011.86 88888.00 2018-11-06 00:21:13.000 310 7853.43 997.22 54011.86 88888.00 2018-11-06 00:21:14.000 310 7853.43 997.25 54011.88 88888.00 2018-11-06 00:21:15.000 310 7853.44 997.26 54011.85 88888.00 2018-11-06 00:21:16.000 310 7853.46 997.28 54011.82 88888.00 2018-11-06 00:21:17.000 310 7853.48 997.31 54011.82 88888.00 2018-11-06 00:21:18.000 310 7853.50 997.32 54011.84 88888.00 2018-11-06 00:21:19.000 310 7853.51 997.33 54011.84 88888.00 2018-11-06 00:21:20.000 310 7853.52 997.34 54011.82 88888.00 2018-11-06 00:21:21.000 310 7853.53 997.37 54011.83 88888.00 2018-11-06 00:21:22.000 310 7853.55 997.38 54011.85 88888.00 2018-11-06 00:21:23.000 310 7853.58 997.37 54011.83 88888.00 2018-11-06 00:21:24.000 310 7853.58 997.38 54011.82 88888.00 2018-11-06 00:21:25.000 310 7853.61 997.39 54011.83 88888.00 2018-11-06 00:21:26.000 310 7853.63 997.39 54011.82 88888.00 2018-11-06 00:21:27.000 310 7853.64 997.39 54011.82 88888.00 2018-11-06 00:21:28.000 310 7853.65 997.40 54011.84 88888.00 2018-11-06 00:21:29.000 310 7853.67 997.41 54011.84 88888.00 2018-11-06 00:21:30.000 310 7853.68 997.40 54011.85 88888.00 2018-11-06 00:21:31.000 310 7853.70 997.40 54011.86 88888.00 2018-11-06 00:21:32.000 310 7853.73 997.40 54011.87 88888.00 2018-11-06 00:21:33.000 310 7853.75 997.40 54011.86 88888.00 2018-11-06 00:21:34.000 310 7853.75 997.39 54011.87 88888.00 2018-11-06 00:21:35.000 310 7853.76 997.39 54011.89 88888.00 2018-11-06 00:21:36.000 310 7853.79 997.40 54011.90 88888.00 2018-11-06 00:21:37.000 310 7853.82 997.39 54011.89 88888.00 2018-11-06 00:21:38.000 310 7853.83 997.38 54011.89 88888.00 2018-11-06 00:21:39.000 310 7853.85 997.36 54011.91 88888.00 2018-11-06 00:21:40.000 310 7853.87 997.34 54011.93 88888.00 2018-11-06 00:21:41.000 310 7853.89 997.35 54011.93 88888.00 2018-11-06 00:21:42.000 310 7853.90 997.35 54011.93 88888.00 2018-11-06 00:21:43.000 310 7853.92 997.33 54011.93 88888.00 2018-11-06 00:21:44.000 310 7853.94 997.32 54011.93 88888.00 2018-11-06 00:21:45.000 310 7853.95 997.32 54011.93 88888.00 2018-11-06 00:21:46.000 310 7853.97 997.30 54011.94 88888.00 2018-11-06 00:21:47.000 310 7853.99 997.29 54011.97 88888.00 2018-11-06 00:21:48.000 310 7854.00 997.31 54011.97 88888.00 2018-11-06 00:21:49.000 310 7854.02 997.30 54011.96 88888.00 2018-11-06 00:21:50.000 310 7854.03 997.28 54011.98 88888.00 2018-11-06 00:21:51.000 310 7854.04 997.26 54011.98 88888.00 2018-11-06 00:21:52.000 310 7854.05 997.24 54011.98 88888.00 2018-11-06 00:21:53.000 310 7854.08 997.23 54011.99 88888.00 2018-11-06 00:21:54.000 310 7854.11 997.23 54012.01 88888.00 2018-11-06 00:21:55.000 310 7854.13 997.22 54012.02 88888.00 2018-11-06 00:21:56.000 310 7854.16 997.20 54012.04 88888.00 2018-11-06 00:21:57.000 310 7854.19 997.20 54012.05 88888.00 2018-11-06 00:21:58.000 310 7854.20 997.19 54012.07 88888.00 2018-11-06 00:21:59.000 310 7854.23 997.17 54012.07 88888.00 2018-11-06 00:22:00.000 310 7854.27 997.17 54012.09 88888.00 2018-11-06 00:22:01.000 310 7854.29 997.17 54012.10 88888.00 2018-11-06 00:22:02.000 310 7854.30 997.15 54012.10 88888.00 2018-11-06 00:22:03.000 310 7854.31 997.12 54012.09 88888.00 2018-11-06 00:22:04.000 310 7854.33 997.10 54012.11 88888.00 2018-11-06 00:22:05.000 310 7854.36 997.10 54012.11 88888.00 2018-11-06 00:22:06.000 310 7854.38 997.10 54012.10 88888.00 2018-11-06 00:22:07.000 310 7854.39 997.08 54012.10 88888.00 2018-11-06 00:22:08.000 310 7854.40 997.05 54012.12 88888.00 2018-11-06 00:22:09.000 310 7854.40 997.02 54012.12 88888.00 2018-11-06 00:22:10.000 310 7854.40 997.00 54012.12 88888.00 2018-11-06 00:22:11.000 310 7854.39 996.99 54012.13 88888.00 2018-11-06 00:22:12.000 310 7854.39 996.96 54012.10 88888.00 2018-11-06 00:22:13.000 310 7854.39 996.94 54012.07 88888.00 2018-11-06 00:22:14.000 310 7854.41 996.95 54012.05 88888.00 2018-11-06 00:22:15.000 310 7854.44 996.95 54012.05 88888.00 2018-11-06 00:22:16.000 310 7854.44 996.93 54012.06 88888.00 2018-11-06 00:22:17.000 310 7854.42 996.91 54012.05 88888.00 2018-11-06 00:22:18.000 310 7854.40 996.89 54012.04 88888.00 2018-11-06 00:22:19.000 310 7854.41 996.86 54012.03 88888.00 2018-11-06 00:22:20.000 310 7854.41 996.87 54012.01 88888.00 2018-11-06 00:22:21.000 310 7854.42 996.88 54012.00 88888.00 2018-11-06 00:22:22.000 310 7854.44 996.87 54012.00 88888.00 2018-11-06 00:22:23.000 310 7854.44 996.85 54012.00 88888.00 2018-11-06 00:22:24.000 310 7854.44 996.82 54011.99 88888.00 2018-11-06 00:22:25.000 310 7854.45 996.81 54012.00 88888.00 2018-11-06 00:22:26.000 310 7854.45 996.79 54012.00 88888.00 2018-11-06 00:22:27.000 310 7854.47 996.77 54011.99 88888.00 2018-11-06 00:22:28.000 310 7854.48 996.76 54011.99 88888.00 2018-11-06 00:22:29.000 310 7854.49 996.74 54011.99 88888.00 2018-11-06 00:22:30.000 310 7854.50 996.72 54011.97 88888.00 2018-11-06 00:22:31.000 310 7854.51 996.71 54011.97 88888.00 2018-11-06 00:22:32.000 310 7854.53 996.71 54011.98 88888.00 2018-11-06 00:22:33.000 310 7854.54 996.70 54011.96 88888.00 2018-11-06 00:22:34.000 310 7854.53 996.67 54011.95 88888.00 2018-11-06 00:22:35.000 310 7854.53 996.64 54011.94 88888.00 2018-11-06 00:22:36.000 310 7854.55 996.61 54011.92 88888.00 2018-11-06 00:22:37.000 310 7854.56 996.59 54011.91 88888.00 2018-11-06 00:22:38.000 310 7854.56 996.57 54011.90 88888.00 2018-11-06 00:22:39.000 310 7854.57 996.54 54011.89 88888.00 2018-11-06 00:22:40.000 310 7854.58 996.52 54011.87 88888.00 2018-11-06 00:22:41.000 310 7854.58 996.51 54011.86 88888.00 2018-11-06 00:22:42.000 310 7854.57 996.48 54011.85 88888.00 2018-11-06 00:22:43.000 310 7854.56 996.45 54011.84 88888.00 2018-11-06 00:22:44.000 310 7854.56 996.42 54011.82 88888.00 2018-11-06 00:22:45.000 310 7854.56 996.39 54011.82 88888.00 2018-11-06 00:22:46.000 310 7854.55 996.36 54011.80 88888.00 2018-11-06 00:22:47.000 310 7854.55 996.33 54011.79 88888.00 2018-11-06 00:22:48.000 310 7854.55 996.32 54011.76 88888.00 2018-11-06 00:22:49.000 310 7854.54 996.30 54011.73 88888.00 2018-11-06 00:22:50.000 310 7854.54 996.28 54011.71 88888.00 2018-11-06 00:22:51.000 310 7854.53 996.28 54011.70 88888.00 2018-11-06 00:22:52.000 310 7854.52 996.25 54011.69 88888.00 2018-11-06 00:22:53.000 310 7854.51 996.20 54011.66 88888.00 2018-11-06 00:22:54.000 310 7854.50 996.17 54011.63 88888.00 2018-11-06 00:22:55.000 310 7854.48 996.16 54011.61 88888.00 2018-11-06 00:22:56.000 310 7854.47 996.14 54011.58 88888.00 2018-11-06 00:22:57.000 310 7854.46 996.13 54011.56 88888.00 2018-11-06 00:22:58.000 310 7854.46 996.14 54011.54 88888.00 2018-11-06 00:22:59.000 310 7854.45 996.13 54011.52 88888.00 2018-11-06 00:23:00.000 310 7854.45 996.11 54011.50 88888.00 2018-11-06 00:23:01.000 310 7854.44 996.09 54011.49 88888.00 2018-11-06 00:23:02.000 310 7854.44 996.07 54011.48 88888.00 2018-11-06 00:23:03.000 310 7854.42 996.03 54011.46 88888.00 2018-11-06 00:23:04.000 310 7854.40 996.02 54011.44 88888.00 2018-11-06 00:23:05.000 310 7854.41 996.02 54011.42 88888.00 2018-11-06 00:23:06.000 310 7854.41 996.01 54011.39 88888.00 2018-11-06 00:23:07.000 310 7854.42 996.00 54011.38 88888.00 2018-11-06 00:23:08.000 310 7854.44 996.01 54011.37 88888.00 2018-11-06 00:23:09.000 310 7854.43 996.01 54011.35 88888.00 2018-11-06 00:23:10.000 310 7854.43 996.02 54011.32 88888.00 2018-11-06 00:23:11.000 310 7854.45 996.02 54011.31 88888.00 2018-11-06 00:23:12.000 310 7854.44 996.03 54011.30 88888.00 2018-11-06 00:23:13.000 310 7854.43 996.02 54011.28 88888.00 2018-11-06 00:23:14.000 310 7854.42 996.01 54011.25 88888.00 2018-11-06 00:23:15.000 310 7854.41 996.03 54011.21 88888.00 2018-11-06 00:23:16.000 310 7854.41 996.03 54011.20 88888.00 2018-11-06 00:23:17.000 310 7854.41 996.00 54011.18 88888.00 2018-11-06 00:23:18.000 310 7854.40 996.00 54011.15 88888.00 2018-11-06 00:23:19.000 310 7854.37 996.00 54011.12 88888.00 2018-11-06 00:23:20.000 310 7854.36 995.99 54011.10 88888.00 2018-11-06 00:23:21.000 310 7854.35 995.99 54011.07 88888.00 2018-11-06 00:23:22.000 310 7854.34 996.00 54011.04 88888.00 2018-11-06 00:23:23.000 310 7854.32 995.99 54011.02 88888.00 2018-11-06 00:23:24.000 310 7854.31 995.97 54010.99 88888.00 2018-11-06 00:23:25.000 310 7854.30 995.98 54010.97 88888.00 2018-11-06 00:23:26.000 310 7854.29 995.99 54010.94 88888.00 2018-11-06 00:23:27.000 310 7854.28 995.99 54010.93 88888.00 2018-11-06 00:23:28.000 310 7854.27 995.98 54010.92 88888.00 2018-11-06 00:23:29.000 310 7854.27 995.96 54010.87 88888.00 2018-11-06 00:23:30.000 310 7854.27 995.95 54010.84 88888.00 2018-11-06 00:23:31.000 310 7854.26 995.95 54010.83 88888.00 2018-11-06 00:23:32.000 310 7854.25 995.95 54010.80 88888.00 2018-11-06 00:23:33.000 310 7854.26 995.96 54010.78 88888.00 2018-11-06 00:23:34.000 310 7854.26 995.95 54010.77 88888.00 2018-11-06 00:23:35.000 310 7854.26 995.97 54010.76 88888.00 2018-11-06 00:23:36.000 310 7854.28 996.00 54010.74 88888.00 2018-11-06 00:23:37.000 310 7854.30 995.99 54010.73 88888.00 2018-11-06 00:23:38.000 310 7854.31 995.98 54010.74 88888.00 2018-11-06 00:23:39.000 310 7854.32 995.99 54010.73 88888.00 2018-11-06 00:23:40.000 310 7854.34 995.98 54010.70 88888.00 2018-11-06 00:23:41.000 310 7854.35 995.99 54010.69 88888.00 2018-11-06 00:23:42.000 310 7854.36 996.00 54010.70 88888.00 2018-11-06 00:23:43.000 310 7854.38 995.99 54010.70 88888.00 2018-11-06 00:23:44.000 310 7854.41 995.98 54010.70 88888.00 2018-11-06 00:23:45.000 310 7854.44 995.98 54010.70 88888.00 2018-11-06 00:23:46.000 310 7854.44 995.96 54010.70 88888.00 2018-11-06 00:23:47.000 310 7854.45 995.94 54010.69 88888.00 2018-11-06 00:23:48.000 310 7854.47 995.93 54010.70 88888.00 2018-11-06 00:23:49.000 310 7854.49 995.92 54010.70 88888.00 2018-11-06 00:23:50.000 310 7854.49 995.90 54010.69 88888.00 2018-11-06 00:23:51.000 310 7854.51 995.89 54010.67 88888.00 2018-11-06 00:23:52.000 310 7854.53 995.89 54010.67 88888.00 2018-11-06 00:23:53.000 310 7854.52 995.87 54010.67 88888.00 2018-11-06 00:23:54.000 310 7854.53 995.84 54010.66 88888.00 2018-11-06 00:23:55.000 310 7854.54 995.82 54010.64 88888.00 2018-11-06 00:23:56.000 310 7854.56 995.82 54010.63 88888.00 2018-11-06 00:23:57.000 310 7854.56 995.79 54010.63 88888.00 2018-11-06 00:23:58.000 310 7854.57 995.78 54010.62 88888.00 2018-11-06 00:23:59.000 310 7854.58 995.79 54010.61 88888.00 2018-11-06 00:24:00.000 310 7854.59 995.79 54010.60 88888.00 2018-11-06 00:24:01.000 310 7854.60 995.78 54010.59 88888.00 2018-11-06 00:24:02.000 310 7854.62 995.76 54010.60 88888.00 2018-11-06 00:24:03.000 310 7854.61 995.74 54010.58 88888.00 2018-11-06 00:24:04.000 310 7854.60 995.73 54010.55 88888.00 2018-11-06 00:24:05.000 310 7854.61 995.72 54010.53 88888.00 2018-11-06 00:24:06.000 310 7854.61 995.69 54010.52 88888.00 2018-11-06 00:24:07.000 310 7854.59 995.67 54010.50 88888.00 2018-11-06 00:24:08.000 310 7854.58 995.66 54010.48 88888.00 2018-11-06 00:24:09.000 310 7854.57 995.65 54010.46 88888.00 2018-11-06 00:24:10.000 310 7854.56 995.62 54010.44 88888.00 2018-11-06 00:24:11.000 310 7854.55 995.59 54010.42 88888.00 2018-11-06 00:24:12.000 310 7854.53 995.57 54010.40 88888.00 2018-11-06 00:24:13.000 310 7854.51 995.55 54010.38 88888.00 2018-11-06 00:24:14.000 310 7854.49 995.52 54010.35 88888.00 2018-11-06 00:24:15.000 310 7854.48 995.51 54010.32 88888.00 2018-11-06 00:24:16.000 310 7854.46 995.49 54010.30 88888.00 2018-11-06 00:24:17.000 310 7854.44 995.46 54010.27 88888.00 2018-11-06 00:24:18.000 310 7854.42 995.44 54010.24 88888.00 2018-11-06 00:24:19.000 310 7854.39 995.41 54010.21 88888.00 2018-11-06 00:24:20.000 310 7854.37 995.39 54010.19 88888.00 2018-11-06 00:24:21.000 310 7854.36 995.37 54010.16 88888.00 2018-11-06 00:24:22.000 310 7854.35 995.37 54010.14 88888.00 2018-11-06 00:24:23.000 310 7854.34 995.38 54010.12 88888.00 2018-11-06 00:24:24.000 310 7854.35 995.36 54010.12 88888.00 2018-11-06 00:24:25.000 310 7854.36 995.36 54010.10 88888.00 2018-11-06 00:24:26.000 310 7854.36 995.35 54010.09 88888.00 2018-11-06 00:24:27.000 310 7854.38 995.33 54010.10 88888.00 2018-11-06 00:24:28.000 310 7854.41 995.33 54010.10 88888.00 2018-11-06 00:24:29.000 310 7854.44 995.31 54010.11 88888.00 2018-11-06 00:24:30.000 310 7854.47 995.29 54010.12 88888.00 2018-11-06 00:24:31.000 310 7854.50 995.29 54010.12 88888.00 2018-11-06 00:24:32.000 310 7854.54 995.31 54010.12 88888.00 2018-11-06 00:24:33.000 310 7854.58 995.30 54010.14 88888.00 2018-11-06 00:24:34.000 310 7854.62 995.28 54010.15 88888.00 2018-11-06 00:24:35.000 310 7854.66 995.26 54010.15 88888.00 2018-11-06 00:24:36.000 310 7854.70 995.26 54010.16 88888.00 2018-11-06 00:24:37.000 310 7854.74 995.25 54010.19 88888.00 2018-11-06 00:24:38.000 310 7854.78 995.23 54010.20 88888.00 2018-11-06 00:24:39.000 310 7854.82 995.22 54010.20 88888.00 2018-11-06 00:24:40.000 310 7854.85 995.23 54010.20 88888.00 2018-11-06 00:24:41.000 310 7854.90 995.23 54010.21 88888.00 2018-11-06 00:24:42.000 310 7854.93 995.21 54010.22 88888.00 2018-11-06 00:24:43.000 310 7854.95 995.19 54010.23 88888.00 2018-11-06 00:24:44.000 310 7854.97 995.18 54010.23 88888.00 2018-11-06 00:24:45.000 310 7855.00 995.16 54010.21 88888.00 2018-11-06 00:24:46.000 310 7855.03 995.15 54010.21 88888.00 2018-11-06 00:24:47.000 310 7855.06 995.16 54010.20 88888.00 2018-11-06 00:24:48.000 310 7855.08 995.14 54010.18 88888.00 2018-11-06 00:24:49.000 310 7855.09 995.11 54010.17 88888.00 2018-11-06 00:24:50.000 310 7855.10 995.10 54010.16 88888.00 2018-11-06 00:24:51.000 310 7855.10 995.11 54010.16 88888.00 2018-11-06 00:24:52.000 310 7855.08 995.09 54010.14 88888.00 2018-11-06 00:24:53.000 310 7855.08 995.05 54010.12 88888.00 2018-11-06 00:24:54.000 310 7855.07 995.04 54010.11 88888.00 2018-11-06 00:24:55.000 310 7855.06 995.04 54010.09 88888.00 2018-11-06 00:24:56.000 310 7855.06 995.03 54010.04 88888.00 2018-11-06 00:24:57.000 310 7855.04 995.01 54010.00 88888.00 2018-11-06 00:24:58.000 310 7855.01 995.01 54009.96 88888.00 2018-11-06 00:24:59.000 310 7854.99 995.00 54009.93 88888.00 2018-11-06 00:25:00.000 310 7854.96 994.97 54009.88 88888.00 2018-11-06 00:25:01.000 310 7854.92 994.96 54009.84 88888.00 2018-11-06 00:25:02.000 310 7854.90 994.96 54009.82 88888.00 2018-11-06 00:25:03.000 310 7854.88 994.96 54009.80 88888.00 2018-11-06 00:25:04.000 310 7854.85 994.96 54009.77 88888.00 2018-11-06 00:25:05.000 310 7854.82 994.95 54009.74 88888.00 2018-11-06 00:25:06.000 310 7854.80 994.92 54009.69 88888.00 2018-11-06 00:25:07.000 310 7854.78 994.90 54009.64 88888.00 2018-11-06 00:25:08.000 310 7854.77 994.91 54009.60 88888.00 2018-11-06 00:25:09.000 310 7854.76 994.93 54009.59 88888.00 2018-11-06 00:25:10.000 310 7854.78 994.93 54009.59 88888.00 2018-11-06 00:25:11.000 310 7854.79 994.91 54009.59 88888.00 2018-11-06 00:25:12.000 310 7854.80 994.92 54009.60 88888.00 2018-11-06 00:25:13.000 310 7854.82 994.93 54009.61 88888.00 2018-11-06 00:25:14.000 310 7854.86 994.94 54009.61 88888.00 2018-11-06 00:25:15.000 310 7854.89 994.93 54009.62 88888.00 2018-11-06 00:25:16.000 310 7854.93 994.93 54009.64 88888.00 2018-11-06 00:25:17.000 310 7854.97 994.94 54009.65 88888.00 2018-11-06 00:25:18.000 310 7855.02 994.95 54009.68 88888.00 2018-11-06 00:25:19.000 310 7855.07 994.94 54009.70 88888.00 2018-11-06 00:25:20.000 310 7855.11 994.94 54009.72 88888.00 2018-11-06 00:25:21.000 310 7855.15 994.94 54009.73 88888.00 2018-11-06 00:25:22.000 310 7855.19 994.92 54009.76 88888.00 2018-11-06 00:25:23.000 310 7855.24 994.92 54009.78 88888.00 2018-11-06 00:25:24.000 310 7855.30 994.91 54009.79 88888.00 2018-11-06 00:25:25.000 310 7855.34 994.89 54009.80 88888.00 2018-11-06 00:25:26.000 310 7855.40 994.89 54009.82 88888.00 2018-11-06 00:25:27.000 310 7855.46 994.89 54009.85 88888.00 2018-11-06 00:25:28.000 310 7855.50 994.87 54009.86 88888.00 2018-11-06 00:25:29.000 310 7855.54 994.87 54009.86 88888.00 2018-11-06 00:25:30.000 310 7855.59 994.88 54009.88 88888.00 2018-11-06 00:25:31.000 310 7855.63 994.87 54009.92 88888.00 2018-11-06 00:25:32.000 310 7855.68 994.86 54009.93 88888.00 2018-11-06 00:25:33.000 310 7855.73 994.86 54009.93 88888.00 2018-11-06 00:25:34.000 310 7855.77 994.84 54009.94 88888.00 2018-11-06 00:25:35.000 310 7855.81 994.83 54009.95 88888.00 2018-11-06 00:25:36.000 310 7855.86 994.83 54009.96 88888.00 2018-11-06 00:25:37.000 310 7855.89 994.82 54009.98 88888.00 2018-11-06 00:25:38.000 310 7855.93 994.82 54009.98 88888.00 2018-11-06 00:25:39.000 310 7855.97 994.81 54009.98 88888.00 2018-11-06 00:25:40.000 310 7856.01 994.79 54010.00 88888.00 2018-11-06 00:25:41.000 310 7856.03 994.79 54010.01 88888.00 2018-11-06 00:25:42.000 310 7856.06 994.81 54010.00 88888.00 2018-11-06 00:25:43.000 310 7856.09 994.82 54010.00 88888.00 2018-11-06 00:25:44.000 310 7856.13 994.81 54010.01 88888.00 2018-11-06 00:25:45.000 310 7856.14 994.80 54010.00 88888.00 2018-11-06 00:25:46.000 310 7856.16 994.82 54009.99 88888.00 2018-11-06 00:25:47.000 310 7856.19 994.83 54009.97 88888.00 2018-11-06 00:25:48.000 310 7856.21 994.82 54009.97 88888.00 2018-11-06 00:25:49.000 310 7856.21 994.80 54009.97 88888.00 2018-11-06 00:25:50.000 310 7856.23 994.80 54009.96 88888.00 2018-11-06 00:25:51.000 310 7856.25 994.81 54009.94 88888.00 2018-11-06 00:25:52.000 310 7856.26 994.81 54009.93 88888.00 2018-11-06 00:25:53.000 310 7856.26 994.81 54009.91 88888.00 2018-11-06 00:25:54.000 310 7856.27 994.82 54009.89 88888.00 2018-11-06 00:25:55.000 310 7856.28 994.84 54009.88 88888.00 2018-11-06 00:25:56.000 310 7856.27 994.85 54009.87 88888.00 2018-11-06 00:25:57.000 310 7856.26 994.86 54009.83 88888.00 2018-11-06 00:25:58.000 310 7856.25 994.88 54009.80 88888.00 2018-11-06 00:25:59.000 310 7856.25 994.90 54009.77 88888.00 2018-11-06 00:26:00.000 310 7856.25 994.90 54009.74 88888.00 2018-11-06 00:26:01.000 310 7856.24 994.90 54009.72 88888.00 2018-11-06 00:26:02.000 310 7856.23 994.92 54009.69 88888.00 2018-11-06 00:26:03.000 310 7856.22 994.92 54009.66 88888.00 2018-11-06 00:26:04.000 310 7856.20 994.92 54009.64 88888.00 2018-11-06 00:26:05.000 310 7856.18 994.92 54009.61 88888.00 2018-11-06 00:26:06.000 310 7856.15 994.92 54009.57 88888.00 2018-11-06 00:26:07.000 310 7856.13 994.94 54009.54 88888.00 2018-11-06 00:26:08.000 310 7856.12 994.95 54009.51 88888.00 2018-11-06 00:26:09.000 310 7856.11 994.96 54009.49 88888.00 2018-11-06 00:26:10.000 310 7856.10 994.96 54009.46 88888.00 2018-11-06 00:26:11.000 310 7856.08 994.96 54009.43 88888.00 2018-11-06 00:26:12.000 310 7856.06 994.96 54009.39 88888.00 2018-11-06 00:26:13.000 310 7856.04 994.96 54009.36 88888.00 2018-11-06 00:26:14.000 310 7856.03 994.96 54009.33 88888.00 2018-11-06 00:26:15.000 310 7856.00 994.97 54009.31 88888.00 2018-11-06 00:26:16.000 310 7855.98 994.99 54009.28 88888.00 2018-11-06 00:26:17.000 310 7855.98 995.02 54009.26 88888.00 2018-11-06 00:26:18.000 310 7855.97 995.03 54009.25 88888.00 2018-11-06 00:26:19.000 310 7855.96 995.01 54009.22 88888.00 2018-11-06 00:26:20.000 310 7855.95 995.01 54009.20 88888.00 2018-11-06 00:26:21.000 310 7855.95 995.03 54009.18 88888.00 2018-11-06 00:26:22.000 310 7855.94 995.06 54009.15 88888.00 2018-11-06 00:26:23.000 310 7855.93 995.07 54009.13 88888.00 2018-11-06 00:26:24.000 310 7855.93 995.07 54009.11 88888.00 2018-11-06 00:26:25.000 310 7855.92 995.07 54009.08 88888.00 2018-11-06 00:26:26.000 310 7855.92 995.09 54009.06 88888.00 2018-11-06 00:26:27.000 310 7855.92 995.11 54009.05 88888.00 2018-11-06 00:26:28.000 310 7855.93 995.13 54009.04 88888.00 2018-11-06 00:26:29.000 310 7855.93 995.15 54009.04 88888.00 2018-11-06 00:26:30.000 310 7855.92 995.16 54009.03 88888.00 2018-11-06 00:26:31.000 310 7855.92 995.17 54009.01 88888.00 2018-11-06 00:26:32.000 310 7855.92 995.18 54008.99 88888.00 2018-11-06 00:26:33.000 310 7855.93 995.21 54008.96 88888.00 2018-11-06 00:26:34.000 310 7855.94 995.21 54008.93 88888.00 2018-11-06 00:26:35.000 310 7855.94 995.21 54008.93 88888.00 2018-11-06 00:26:36.000 310 7855.94 995.23 54008.95 88888.00 2018-11-06 00:26:37.000 310 7855.96 995.26 54008.93 88888.00 2018-11-06 00:26:38.000 310 7855.97 995.28 54008.92 88888.00 2018-11-06 00:26:39.000 310 7855.96 995.29 54008.91 88888.00 2018-11-06 00:26:40.000 310 7855.97 995.30 54008.90 88888.00 2018-11-06 00:26:41.000 310 7856.00 995.30 54008.90 88888.00 2018-11-06 00:26:42.000 310 7856.02 995.32 54008.89 88888.00 2018-11-06 00:26:43.000 310 7856.02 995.36 54008.88 88888.00 2018-11-06 00:26:44.000 310 7856.04 995.38 54008.87 88888.00 2018-11-06 00:26:45.000 310 7856.05 995.38 54008.86 88888.00 2018-11-06 00:26:46.000 310 7856.06 995.38 54008.84 88888.00 2018-11-06 00:26:47.000 310 7856.07 995.40 54008.83 88888.00 2018-11-06 00:26:48.000 310 7856.07 995.43 54008.82 88888.00 2018-11-06 00:26:49.000 310 7856.07 995.46 54008.81 88888.00 2018-11-06 00:26:50.000 310 7856.09 995.48 54008.80 88888.00 2018-11-06 00:26:51.000 310 7856.10 995.50 54008.79 88888.00 2018-11-06 00:26:52.000 310 7856.10 995.51 54008.77 88888.00 2018-11-06 00:26:53.000 310 7856.12 995.53 54008.77 88888.00 2018-11-06 00:26:54.000 310 7856.13 995.53 54008.78 88888.00 2018-11-06 00:26:55.000 310 7856.14 995.53 54008.77 88888.00 2018-11-06 00:26:56.000 310 7856.15 995.52 54008.76 88888.00 2018-11-06 00:26:57.000 310 7856.17 995.53 54008.76 88888.00 2018-11-06 00:26:58.000 310 7856.18 995.55 54008.75 88888.00 2018-11-06 00:26:59.000 310 7856.20 995.56 54008.73 88888.00 2018-11-06 00:27:00.000 310 7856.20 995.55 54008.74 88888.00 2018-11-06 00:27:01.000 310 7856.21 995.54 54008.75 88888.00 2018-11-06 00:27:02.000 310 7856.23 995.54 54008.73 88888.00 2018-11-06 00:27:03.000 310 7856.24 995.54 54008.72 88888.00 2018-11-06 00:27:04.000 310 7856.24 995.55 54008.71 88888.00 2018-11-06 00:27:05.000 310 7856.24 995.57 54008.70 88888.00 2018-11-06 00:27:06.000 310 7856.24 995.56 54008.68 88888.00 2018-11-06 00:27:07.000 310 7856.23 995.56 54008.65 88888.00 2018-11-06 00:27:08.000 310 7856.20 995.58 54008.62 88888.00 2018-11-06 00:27:09.000 310 7856.19 995.59 54008.61 88888.00 2018-11-06 00:27:10.000 310 7856.18 995.59 54008.58 88888.00 2018-11-06 00:27:11.000 310 7856.17 995.60 54008.56 88888.00 2018-11-06 00:27:12.000 310 7856.16 995.62 54008.54 88888.00 2018-11-06 00:27:13.000 310 7856.13 995.64 54008.50 88888.00 2018-11-06 00:27:14.000 310 7856.10 995.64 54008.45 88888.00 2018-11-06 00:27:15.000 310 7856.06 995.64 54008.39 88888.00 2018-11-06 00:27:16.000 310 7856.03 995.67 54008.36 88888.00 2018-11-06 00:27:17.000 310 7856.00 995.71 54008.32 88888.00 2018-11-06 00:27:18.000 310 7855.96 995.73 54008.29 88888.00 2018-11-06 00:27:19.000 310 7855.91 995.74 54008.24 88888.00 2018-11-06 00:27:20.000 310 7855.87 995.77 54008.20 88888.00 2018-11-06 00:27:21.000 310 7855.82 995.80 54008.15 88888.00 2018-11-06 00:27:22.000 310 7855.77 995.82 54008.10 88888.00 2018-11-06 00:27:23.000 310 7855.72 995.86 54008.06 88888.00 2018-11-06 00:27:24.000 310 7855.69 995.89 54008.02 88888.00 2018-11-06 00:27:25.000 310 7855.63 995.91 54007.98 88888.00 2018-11-06 00:27:26.000 310 7855.58 995.92 54007.93 88888.00 2018-11-06 00:27:27.000 310 7855.55 995.94 54007.89 88888.00 2018-11-06 00:27:28.000 310 7855.52 995.99 54007.86 88888.00 2018-11-06 00:27:29.000 310 7855.50 996.04 54007.83 88888.00 2018-11-06 00:27:30.000 310 7855.49 996.09 54007.80 88888.00 2018-11-06 00:27:31.000 310 7855.48 996.12 54007.78 88888.00 2018-11-06 00:27:32.000 310 7855.46 996.15 54007.76 88888.00 2018-11-06 00:27:33.000 310 7855.44 996.19 54007.74 88888.00 2018-11-06 00:27:34.000 310 7855.42 996.23 54007.72 88888.00 2018-11-06 00:27:35.000 310 7855.39 996.25 54007.70 88888.00 2018-11-06 00:27:36.000 310 7855.36 996.29 54007.66 88888.00 2018-11-06 00:27:37.000 310 7855.35 996.33 54007.64 88888.00 2018-11-06 00:27:38.000 310 7855.34 996.37 54007.63 88888.00 2018-11-06 00:27:39.000 310 7855.33 996.41 54007.62 88888.00 2018-11-06 00:27:40.000 310 7855.34 996.45 54007.61 88888.00 2018-11-06 00:27:41.000 310 7855.34 996.51 54007.59 88888.00 2018-11-06 00:27:42.000 310 7855.34 996.57 54007.57 88888.00 2018-11-06 00:27:43.000 310 7855.34 996.61 54007.57 88888.00 2018-11-06 00:27:44.000 310 7855.33 996.63 54007.56 88888.00 2018-11-06 00:27:45.000 310 7855.32 996.67 54007.54 88888.00 2018-11-06 00:27:46.000 310 7855.32 996.71 54007.53 88888.00 2018-11-06 00:27:47.000 310 7855.30 996.74 54007.52 88888.00 2018-11-06 00:27:48.000 310 7855.29 996.79 54007.49 88888.00 2018-11-06 00:27:49.000 310 7855.29 996.83 54007.48 88888.00 2018-11-06 00:27:50.000 310 7855.30 996.88 54007.48 88888.00 2018-11-06 00:27:51.000 310 7855.30 996.94 54007.47 88888.00 2018-11-06 00:27:52.000 310 7855.31 996.99 54007.46 88888.00 2018-11-06 00:27:53.000 310 7855.32 997.04 54007.46 88888.00 2018-11-06 00:27:54.000 310 7855.32 997.09 54007.47 88888.00 2018-11-06 00:27:55.000 310 7855.33 997.13 54007.47 88888.00 2018-11-06 00:27:56.000 310 7855.34 997.16 54007.47 88888.00 2018-11-06 00:27:57.000 310 7855.35 997.19 54007.48 88888.00 2018-11-06 00:27:58.000 310 7855.35 997.21 54007.48 88888.00 2018-11-06 00:27:59.000 310 7855.36 997.24 54007.48 88888.00 2018-11-06 00:28:00.000 310 7855.37 997.26 54007.48 88888.00 2018-11-06 00:28:01.000 310 7855.38 997.27 54007.50 88888.00 2018-11-06 00:28:02.000 310 7855.39 997.28 54007.53 88888.00 2018-11-06 00:28:03.000 310 7855.42 997.29 54007.55 88888.00 2018-11-06 00:28:04.000 310 7855.46 997.30 54007.59 88888.00 2018-11-06 00:28:05.000 310 7855.50 997.30 54007.62 88888.00 2018-11-06 00:28:06.000 310 7855.53 997.30 54007.65 88888.00 2018-11-06 00:28:07.000 310 7855.54 997.27 54007.68 88888.00 2018-11-06 00:28:08.000 310 7855.56 997.24 54007.69 88888.00 2018-11-06 00:28:09.000 310 7855.58 997.23 54007.69 88888.00 2018-11-06 00:28:10.000 310 7855.60 997.23 54007.69 88888.00 2018-11-06 00:28:11.000 310 7855.59 997.20 54007.69 88888.00 2018-11-06 00:28:12.000 310 7855.58 997.17 54007.68 88888.00 2018-11-06 00:28:13.000 310 7855.57 997.14 54007.68 88888.00 2018-11-06 00:28:14.000 310 7855.57 997.12 54007.66 88888.00 2018-11-06 00:28:15.000 310 7855.53 997.09 54007.66 88888.00 2018-11-06 00:28:16.000 310 7855.50 997.06 54007.64 88888.00 2018-11-06 00:28:17.000 310 7855.48 997.05 54007.61 88888.00 2018-11-06 00:28:18.000 310 7855.44 997.04 54007.59 88888.00 2018-11-06 00:28:19.000 310 7855.39 997.02 54007.56 88888.00 2018-11-06 00:28:20.000 310 7855.36 997.00 54007.54 88888.00 2018-11-06 00:28:21.000 310 7855.32 996.99 54007.52 88888.00 2018-11-06 00:28:22.000 310 7855.27 996.96 54007.48 88888.00 2018-11-06 00:28:23.000 310 7855.24 996.94 54007.45 88888.00 2018-11-06 00:28:24.000 310 7855.21 996.94 54007.42 88888.00 2018-11-06 00:28:25.000 310 7855.17 996.94 54007.41 88888.00 2018-11-06 00:28:26.000 310 7855.14 996.94 54007.39 88888.00 2018-11-06 00:28:27.000 310 7855.10 996.95 54007.38 88888.00 2018-11-06 00:28:28.000 310 7855.08 996.95 54007.36 88888.00 2018-11-06 00:28:29.000 310 7855.06 996.95 54007.35 88888.00 2018-11-06 00:28:30.000 310 7855.04 996.96 54007.33 88888.00 2018-11-06 00:28:31.000 310 7855.01 996.98 54007.30 88888.00 2018-11-06 00:28:32.000 310 7854.98 996.99 54007.29 88888.00 2018-11-06 00:28:33.000 310 7854.97 996.99 54007.29 88888.00 2018-11-06 00:28:34.000 310 7854.95 996.99 54007.28 88888.00 2018-11-06 00:28:35.000 310 7854.92 996.98 54007.27 88888.00 2018-11-06 00:28:36.000 310 7854.90 996.98 54007.25 88888.00 2018-11-06 00:28:37.000 310 7854.88 996.99 54007.22 88888.00 2018-11-06 00:28:38.000 310 7854.86 997.00 54007.22 88888.00 2018-11-06 00:28:39.000 310 7854.85 997.01 54007.22 88888.00 2018-11-06 00:28:40.000 310 7854.85 997.02 54007.22 88888.00 2018-11-06 00:28:41.000 310 7854.84 997.03 54007.22 88888.00 2018-11-06 00:28:42.000 310 7854.83 997.04 54007.22 88888.00 2018-11-06 00:28:43.000 310 7854.84 997.04 54007.23 88888.00 2018-11-06 00:28:44.000 310 7854.86 997.06 54007.24 88888.00 2018-11-06 00:28:45.000 310 7854.87 997.08 54007.26 88888.00 2018-11-06 00:28:46.000 310 7854.87 997.08 54007.28 88888.00 2018-11-06 00:28:47.000 310 7854.88 997.08 54007.29 88888.00 2018-11-06 00:28:48.000 310 7854.90 997.11 54007.30 88888.00 2018-11-06 00:28:49.000 310 7854.91 997.14 54007.30 88888.00 2018-11-06 00:28:50.000 310 7854.92 997.16 54007.32 88888.00 2018-11-06 00:28:51.000 310 7854.93 997.17 54007.32 88888.00 2018-11-06 00:28:52.000 310 7854.93 997.18 54007.31 88888.00 2018-11-06 00:28:53.000 310 7854.91 997.20 54007.32 88888.00 2018-11-06 00:28:54.000 310 7854.91 997.22 54007.33 88888.00 2018-11-06 00:28:55.000 310 7854.92 997.23 54007.32 88888.00 2018-11-06 00:28:56.000 310 7854.92 997.27 54007.31 88888.00 2018-11-06 00:28:57.000 310 7854.92 997.32 54007.31 88888.00 2018-11-06 00:28:58.000 310 7854.91 997.34 54007.30 88888.00 2018-11-06 00:28:59.000 310 7854.90 997.35 54007.29 88888.00 2018-11-06 00:29:00.000 310 7854.89 997.38 54007.29 88888.00 2018-11-06 00:29:01.000 310 7854.90 997.43 54007.29 88888.00 2018-11-06 00:29:02.000 310 7854.90 997.48 54007.29 88888.00 2018-11-06 00:29:03.000 310 7854.90 997.53 54007.28 88888.00 2018-11-06 00:29:04.000 310 7854.89 997.54 54007.28 88888.00 2018-11-06 00:29:05.000 310 7854.88 997.56 54007.28 88888.00 2018-11-06 00:29:06.000 310 7854.87 997.62 54007.27 88888.00 2018-11-06 00:29:07.000 310 7854.86 997.67 54007.27 88888.00 2018-11-06 00:29:08.000 310 7854.86 997.68 54007.28 88888.00 2018-11-06 00:29:09.000 310 7854.86 997.71 54007.28 88888.00 2018-11-06 00:29:10.000 310 7854.86 997.76 54007.26 88888.00 2018-11-06 00:29:11.000 310 7854.84 997.79 54007.25 88888.00 2018-11-06 00:29:12.000 310 7854.84 997.83 54007.25 88888.00 2018-11-06 00:29:13.000 310 7854.84 997.90 54007.24 88888.00 2018-11-06 00:29:14.000 310 7854.83 997.95 54007.23 88888.00 2018-11-06 00:29:15.000 310 7854.83 997.99 54007.24 88888.00 2018-11-06 00:29:16.000 310 7854.85 998.04 54007.25 88888.00 2018-11-06 00:29:17.000 310 7854.86 998.11 54007.25 88888.00 2018-11-06 00:29:18.000 310 7854.86 998.15 54007.25 88888.00 2018-11-06 00:29:19.000 310 7854.88 998.18 54007.25 88888.00 2018-11-06 00:29:20.000 310 7854.89 998.22 54007.24 88888.00 2018-11-06 00:29:21.000 310 7854.89 998.28 54007.26 88888.00 2018-11-06 00:29:22.000 310 7854.91 998.34 54007.27 88888.00 2018-11-06 00:29:23.000 310 7854.91 998.38 54007.29 88888.00 2018-11-06 00:29:24.000 310 7854.91 998.39 54007.32 88888.00 2018-11-06 00:29:25.000 310 7854.93 998.43 54007.32 88888.00 2018-11-06 00:29:26.000 310 7854.95 998.50 54007.30 88888.00 2018-11-06 00:29:27.000 310 7854.96 998.55 54007.30 88888.00 2018-11-06 00:29:28.000 310 7854.96 998.58 54007.31 88888.00 2018-11-06 00:29:29.000 310 7854.97 998.63 54007.32 88888.00 2018-11-06 00:29:30.000 310 7854.99 998.69 54007.33 88888.00 2018-11-06 00:29:31.000 310 7855.00 998.73 54007.34 88888.00 2018-11-06 00:29:32.000 310 7854.99 998.77 54007.36 88888.00 2018-11-06 00:29:33.000 310 7854.99 998.81 54007.36 88888.00 2018-11-06 00:29:34.000 310 7855.00 998.84 54007.36 88888.00 2018-11-06 00:29:35.000 310 7854.98 998.86 54007.37 88888.00 2018-11-06 00:29:36.000 310 7854.97 998.89 54007.38 88888.00 2018-11-06 00:29:37.000 310 7854.97 998.93 54007.36 88888.00 2018-11-06 00:29:38.000 310 7854.94 998.95 54007.35 88888.00 2018-11-06 00:29:39.000 310 7854.90 998.98 54007.35 88888.00 2018-11-06 00:29:40.000 310 7854.89 999.01 54007.34 88888.00 2018-11-06 00:29:41.000 310 7854.87 999.03 54007.34 88888.00 2018-11-06 00:29:42.000 310 7854.84 999.06 54007.33 88888.00 2018-11-06 00:29:43.000 310 7854.83 999.11 54007.31 88888.00 2018-11-06 00:29:44.000 310 7854.81 999.15 54007.31 88888.00 2018-11-06 00:29:45.000 310 7854.79 999.18 54007.31 88888.00 2018-11-06 00:29:46.000 310 7854.77 999.20 54007.31 88888.00 2018-11-06 00:29:47.000 310 7854.75 999.22 54007.32 88888.00 2018-11-06 00:29:48.000 310 7854.75 999.25 54007.34 88888.00 2018-11-06 00:29:49.000 310 7854.77 999.29 54007.36 88888.00 2018-11-06 00:29:50.000 310 7854.76 999.31 54007.38 88888.00 2018-11-06 00:29:51.000 310 7854.77 999.32 54007.38 88888.00 2018-11-06 00:29:52.000 310 7854.80 999.35 54007.41 88888.00 2018-11-06 00:29:53.000 310 7854.82 999.40 54007.45 88888.00 2018-11-06 00:29:54.000 310 7854.84 999.42 54007.48 88888.00 2018-11-06 00:29:55.000 310 7854.87 999.43 54007.52 88888.00 2018-11-06 00:29:56.000 310 7854.91 999.44 54007.56 88888.00 2018-11-06 00:29:57.000 310 7854.94 999.46 54007.61 88888.00 2018-11-06 00:29:58.000 310 7854.96 999.46 54007.65 88888.00 2018-11-06 00:29:59.000 310 7854.96 999.47 54007.69 88888.00 2018-11-06 00:30:00.000 310 7854.99 999.47 54007.71 88888.00 2018-11-06 00:30:01.000 310 7855.01 999.47 54007.73 88888.00 2018-11-06 00:30:02.000 310 7855.03 999.46 54007.76 88888.00 2018-11-06 00:30:03.000 310 7855.04 999.46 54007.80 88888.00 2018-11-06 00:30:04.000 310 7855.07 999.48 54007.82 88888.00 2018-11-06 00:30:05.000 310 7855.09 999.47 54007.84 88888.00 2018-11-06 00:30:06.000 310 7855.10 999.46 54007.86 88888.00 2018-11-06 00:30:07.000 310 7855.09 999.47 54007.88 88888.00 2018-11-06 00:30:08.000 310 7855.09 999.47 54007.89 88888.00 2018-11-06 00:30:09.000 310 7855.11 999.46 54007.91 88888.00 2018-11-06 00:30:10.000 310 7855.12 999.47 54007.91 88888.00 2018-11-06 00:30:11.000 310 7855.12 999.47 54007.93 88888.00 2018-11-06 00:30:12.000 310 7855.11 999.47 54007.94 88888.00 2018-11-06 00:30:13.000 310 7855.10 999.47 54007.95 88888.00 2018-11-06 00:30:14.000 310 7855.09 999.46 54007.96 88888.00 2018-11-06 00:30:15.000 310 7855.10 999.47 54007.96 88888.00 2018-11-06 00:30:16.000 310 7855.10 999.47 54007.97 88888.00 2018-11-06 00:30:17.000 310 7855.10 999.47 54007.97 88888.00 2018-11-06 00:30:18.000 310 7855.09 999.48 54007.98 88888.00 2018-11-06 00:30:19.000 310 7855.10 999.50 54008.00 88888.00 2018-11-06 00:30:20.000 310 7855.09 999.48 54008.00 88888.00 2018-11-06 00:30:21.000 310 7855.08 999.48 54008.00 88888.00 2018-11-06 00:30:22.000 310 7855.06 999.50 54008.00 88888.00 2018-11-06 00:30:23.000 310 7855.05 999.52 54007.99 88888.00 2018-11-06 00:30:24.000 310 7855.05 999.53 54007.99 88888.00 2018-11-06 00:30:25.000 310 7855.02 999.54 54007.99 88888.00 2018-11-06 00:30:26.000 310 7854.99 999.54 54007.97 88888.00 2018-11-06 00:30:27.000 310 7854.96 999.55 54007.95 88888.00 2018-11-06 00:30:28.000 310 7854.92 999.57 54007.92 88888.00 2018-11-06 00:30:29.000 310 7854.88 999.58 54007.91 88888.00 2018-11-06 00:30:30.000 310 7854.86 999.61 54007.89 88888.00 2018-11-06 00:30:31.000 310 7854.83 999.63 54007.87 88888.00 2018-11-06 00:30:32.000 310 7854.80 999.65 54007.86 88888.00 2018-11-06 00:30:33.000 310 7854.77 999.67 54007.84 88888.00 2018-11-06 00:30:34.000 310 7854.74 999.71 54007.81 88888.00 2018-11-06 00:30:35.000 310 7854.69 999.73 54007.79 88888.00 2018-11-06 00:30:36.000 310 7854.64 999.74 54007.76 88888.00 2018-11-06 00:30:37.000 310 7854.59 999.76 54007.75 88888.00 2018-11-06 00:30:38.000 310 7854.56 999.78 54007.74 88888.00 2018-11-06 00:30:39.000 310 7854.52 999.80 54007.72 88888.00 2018-11-06 00:30:40.000 310 7854.49 999.81 54007.71 88888.00 2018-11-06 00:30:41.000 310 7854.46 999.83 54007.70 88888.00 2018-11-06 00:30:42.000 310 7854.44 999.85 54007.68 88888.00 2018-11-06 00:30:43.000 310 7854.41 999.86 54007.67 88888.00 2018-11-06 00:30:44.000 310 7854.39 999.88 54007.66 88888.00 2018-11-06 00:30:45.000 310 7854.39 999.91 54007.64 88888.00 2018-11-06 00:30:46.000 310 7854.37 999.93 54007.64 88888.00 2018-11-06 00:30:47.000 310 7854.35 999.94 54007.65 88888.00 2018-11-06 00:30:48.000 310 7854.34 999.97 54007.67 88888.00 2018-11-06 00:30:49.000 310 7854.33 1000.00 54007.70 88888.00 2018-11-06 00:30:50.000 310 7854.33 1000.01 54007.69 88888.00 2018-11-06 00:30:51.000 310 7854.32 1000.02 54007.67 88888.00 2018-11-06 00:30:52.000 310 7854.32 1000.05 54007.68 88888.00 2018-11-06 00:30:53.000 310 7854.31 1000.09 54007.68 88888.00 2018-11-06 00:30:54.000 310 7854.31 1000.11 54007.67 88888.00 2018-11-06 00:30:55.000 310 7854.33 1000.13 54007.70 88888.00 2018-11-06 00:30:56.000 310 7854.33 1000.16 54007.73 88888.00 2018-11-06 00:30:57.000 310 7854.32 1000.16 54007.74 88888.00 2018-11-06 00:30:58.000 310 7854.31 1000.17 54007.75 88888.00 2018-11-06 00:30:59.000 310 7854.32 1000.20 54007.75 88888.00 2018-11-06 00:31:00.000 310 7854.32 1000.24 54007.76 88888.00 2018-11-06 00:31:01.000 310 7854.32 1000.26 54007.77 88888.00 2018-11-06 00:31:02.000 310 7854.32 1000.26 54007.78 88888.00 2018-11-06 00:31:03.000 310 7854.32 1000.27 54007.79 88888.00 2018-11-06 00:31:04.000 310 7854.31 1000.28 54007.79 88888.00 2018-11-06 00:31:05.000 310 7854.29 1000.28 54007.80 88888.00 2018-11-06 00:31:06.000 310 7854.29 1000.28 54007.81 88888.00 2018-11-06 00:31:07.000 310 7854.28 1000.31 54007.82 88888.00 2018-11-06 00:31:08.000 310 7854.28 1000.33 54007.83 88888.00 2018-11-06 00:31:09.000 310 7854.27 1000.33 54007.84 88888.00 2018-11-06 00:31:10.000 310 7854.24 1000.33 54007.84 88888.00 2018-11-06 00:31:11.000 310 7854.23 1000.33 54007.83 88888.00 2018-11-06 00:31:12.000 310 7854.22 1000.33 54007.83 88888.00 2018-11-06 00:31:13.000 310 7854.19 1000.33 54007.84 88888.00 2018-11-06 00:31:14.000 310 7854.17 1000.34 54007.85 88888.00 2018-11-06 00:31:15.000 310 7854.18 1000.34 54007.84 88888.00 2018-11-06 00:31:16.000 310 7854.17 1000.36 54007.83 88888.00 2018-11-06 00:31:17.000 310 7854.14 1000.37 54007.84 88888.00 2018-11-06 00:31:18.000 310 7854.13 1000.37 54007.84 88888.00 2018-11-06 00:31:19.000 310 7854.11 1000.35 54007.84 88888.00 2018-11-06 00:31:20.000 310 7854.10 1000.35 54007.86 88888.00 2018-11-06 00:31:21.000 310 7854.08 1000.37 54007.88 88888.00 2018-11-06 00:31:22.000 310 7854.06 1000.38 54007.88 88888.00 2018-11-06 00:31:23.000 310 7854.05 1000.37 54007.90 88888.00 2018-11-06 00:31:24.000 310 7854.04 1000.37 54007.91 88888.00 2018-11-06 00:31:25.000 310 7854.02 1000.38 54007.89 88888.00 2018-11-06 00:31:26.000 310 7853.99 1000.38 54007.89 88888.00 2018-11-06 00:31:27.000 310 7853.98 1000.36 54007.90 88888.00 2018-11-06 00:31:28.000 310 7853.97 1000.36 54007.90 88888.00 2018-11-06 00:31:29.000 310 7853.94 1000.37 54007.90 88888.00 2018-11-06 00:31:30.000 310 7853.92 1000.37 54007.89 88888.00 2018-11-06 00:31:31.000 310 7853.91 1000.37 54007.89 88888.00 2018-11-06 00:31:32.000 310 7853.89 1000.36 54007.88 88888.00 2018-11-06 00:31:33.000 310 7853.86 1000.36 54007.88 88888.00 2018-11-06 00:31:34.000 310 7853.84 1000.37 54007.88 88888.00 2018-11-06 00:31:35.000 310 7853.83 1000.36 54007.87 88888.00 2018-11-06 00:31:36.000 310 7853.80 1000.34 54007.87 88888.00 2018-11-06 00:31:37.000 310 7853.76 1000.34 54007.88 88888.00 2018-11-06 00:31:38.000 310 7853.75 1000.33 54007.88 88888.00 2018-11-06 00:31:39.000 310 7853.74 1000.33 54007.89 88888.00 2018-11-06 00:31:40.000 310 7853.75 1000.34 54007.89 88888.00 2018-11-06 00:31:41.000 310 7853.75 1000.36 54007.90 88888.00 2018-11-06 00:31:42.000 310 7853.74 1000.35 54007.91 88888.00 2018-11-06 00:31:43.000 310 7853.75 1000.31 54007.93 88888.00 2018-11-06 00:31:44.000 310 7853.77 1000.30 54007.94 88888.00 2018-11-06 00:31:45.000 310 7853.80 1000.32 54007.95 88888.00 2018-11-06 00:31:46.000 310 7853.82 1000.34 54007.96 88888.00 2018-11-06 00:31:47.000 310 7853.85 1000.36 54007.98 88888.00 2018-11-06 00:31:48.000 310 7853.85 1000.35 54008.01 88888.00 2018-11-06 00:31:49.000 310 7853.86 1000.34 54008.04 88888.00 2018-11-06 00:31:50.000 310 7853.87 1000.35 54008.04 88888.00 2018-11-06 00:31:51.000 310 7853.88 1000.38 54008.05 88888.00 2018-11-06 00:31:52.000 310 7853.90 1000.38 54008.07 88888.00 2018-11-06 00:31:53.000 310 7853.91 1000.40 54008.07 88888.00 2018-11-06 00:31:54.000 310 7853.91 1000.41 54008.07 88888.00 2018-11-06 00:31:55.000 310 7853.91 1000.43 54008.07 88888.00 2018-11-06 00:31:56.000 310 7853.91 1000.45 54008.07 88888.00 2018-11-06 00:31:57.000 310 7853.92 1000.46 54008.07 88888.00 2018-11-06 00:31:58.000 310 7853.93 1000.47 54008.08 88888.00 2018-11-06 00:31:59.000 310 7853.92 1000.49 54008.08 88888.00 2018-11-06 00:32:00.000 310 7853.92 1000.50 54008.07 88888.00 2018-11-06 00:32:01.000 310 7853.92 1000.50 54008.07 88888.00 2018-11-06 00:32:02.000 310 7853.92 1000.50 54008.07 88888.00 2018-11-06 00:32:03.000 310 7853.91 1000.52 54008.08 88888.00 2018-11-06 00:32:04.000 310 7853.90 1000.54 54008.08 88888.00 2018-11-06 00:32:05.000 310 7853.90 1000.55 54008.07 88888.00 2018-11-06 00:32:06.000 310 7853.91 1000.55 54008.06 88888.00 2018-11-06 00:32:07.000 310 7853.90 1000.57 54008.05 88888.00 2018-11-06 00:32:08.000 310 7853.88 1000.58 54008.05 88888.00 2018-11-06 00:32:09.000 310 7853.89 1000.59 54008.06 88888.00 2018-11-06 00:32:10.000 310 7853.90 1000.59 54008.07 88888.00 2018-11-06 00:32:11.000 310 7853.91 1000.60 54008.07 88888.00 2018-11-06 00:32:12.000 310 7853.93 1000.64 54008.07 88888.00 2018-11-06 00:32:13.000 310 7853.95 1000.66 54008.09 88888.00 2018-11-06 00:32:14.000 310 7853.97 1000.65 54008.11 88888.00 2018-11-06 00:32:15.000 310 7853.99 1000.68 54008.14 88888.00 2018-11-06 00:32:16.000 310 7854.02 1000.73 54008.16 88888.00 2018-11-06 00:32:17.000 310 7854.05 1000.75 54008.17 88888.00 2018-11-06 00:32:18.000 310 7854.08 1000.77 54008.18 88888.00 2018-11-06 00:32:19.000 310 7854.11 1000.79 54008.19 88888.00 2018-11-06 00:32:20.000 310 7854.14 1000.79 54008.20 88888.00 2018-11-06 00:32:21.000 310 7854.18 1000.80 54008.21 88888.00 2018-11-06 00:32:22.000 310 7854.20 1000.81 54008.24 88888.00 2018-11-06 00:32:23.000 310 7854.22 1000.82 54008.27 88888.00 2018-11-06 00:32:24.000 310 7854.24 1000.82 54008.29 88888.00 2018-11-06 00:32:25.000 310 7854.26 1000.80 54008.30 88888.00 2018-11-06 00:32:26.000 310 7854.29 1000.80 54008.31 88888.00 2018-11-06 00:32:27.000 310 7854.33 1000.82 54008.35 88888.00 2018-11-06 00:32:28.000 310 7854.36 1000.81 54008.37 88888.00 2018-11-06 00:32:29.000 310 7854.37 1000.80 54008.38 88888.00 2018-11-06 00:32:30.000 310 7854.39 1000.80 54008.40 88888.00 2018-11-06 00:32:31.000 310 7854.42 1000.78 54008.42 88888.00 2018-11-06 00:32:32.000 310 7854.45 1000.78 54008.45 88888.00 2018-11-06 00:32:33.000 310 7854.48 1000.78 54008.46 88888.00 2018-11-06 00:32:34.000 310 7854.50 1000.76 54008.49 88888.00 2018-11-06 00:32:35.000 310 7854.52 1000.75 54008.52 88888.00 2018-11-06 00:32:36.000 310 7854.57 1000.75 54008.55 88888.00 2018-11-06 00:32:37.000 310 7854.63 1000.74 54008.57 88888.00 2018-11-06 00:32:38.000 310 7854.67 1000.73 54008.60 88888.00 2018-11-06 00:32:39.000 310 7854.72 1000.72 54008.63 88888.00 2018-11-06 00:32:40.000 310 7854.76 1000.71 54008.66 88888.00 2018-11-06 00:32:41.000 310 7854.79 1000.72 54008.68 88888.00 2018-11-06 00:32:42.000 310 7854.81 1000.72 54008.70 88888.00 2018-11-06 00:32:43.000 310 7854.84 1000.67 54008.72 88888.00 2018-11-06 00:32:44.000 310 7854.88 1000.65 54008.75 88888.00 2018-11-06 00:32:45.000 310 7854.91 1000.65 54008.77 88888.00 2018-11-06 00:32:46.000 310 7854.93 1000.64 54008.79 88888.00 2018-11-06 00:32:47.000 310 7854.95 1000.62 54008.80 88888.00 2018-11-06 00:32:48.000 310 7854.98 1000.60 54008.81 88888.00 2018-11-06 00:32:49.000 310 7855.00 1000.59 54008.82 88888.00 2018-11-06 00:32:50.000 310 7855.01 1000.56 54008.82 88888.00 2018-11-06 00:32:51.000 310 7855.02 1000.54 54008.82 88888.00 2018-11-06 00:32:52.000 310 7855.04 1000.55 54008.81 88888.00 2018-11-06 00:32:53.000 310 7855.04 1000.55 54008.81 88888.00 2018-11-06 00:32:54.000 310 7855.04 1000.54 54008.81 88888.00 2018-11-06 00:32:55.000 310 7855.05 1000.52 54008.82 88888.00 2018-11-06 00:32:56.000 310 7855.05 1000.51 54008.82 88888.00 2018-11-06 00:32:57.000 310 7855.06 1000.50 54008.81 88888.00 2018-11-06 00:32:58.000 310 7855.05 1000.49 54008.82 88888.00 2018-11-06 00:32:59.000 310 7855.05 1000.47 54008.82 88888.00 2018-11-06 00:33:00.000 310 7855.07 1000.45 54008.81 88888.00 2018-11-06 00:33:01.000 310 7855.08 1000.46 54008.82 88888.00 2018-11-06 00:33:02.000 310 7855.09 1000.47 54008.83 88888.00 2018-11-06 00:33:03.000 310 7855.12 1000.44 54008.84 88888.00 2018-11-06 00:33:04.000 310 7855.15 1000.43 54008.86 88888.00 2018-11-06 00:33:05.000 310 7855.17 1000.45 54008.88 88888.00 2018-11-06 00:33:06.000 310 7855.20 1000.43 54008.88 88888.00 2018-11-06 00:33:07.000 310 7855.22 1000.40 54008.89 88888.00 2018-11-06 00:33:08.000 310 7855.25 1000.39 54008.91 88888.00 2018-11-06 00:33:09.000 310 7855.30 1000.39 54008.93 88888.00 2018-11-06 00:33:10.000 310 7855.33 1000.38 54008.95 88888.00 2018-11-06 00:33:11.000 310 7855.36 1000.36 54008.95 88888.00 2018-11-06 00:33:12.000 310 7855.39 1000.35 54008.95 88888.00 2018-11-06 00:33:13.000 310 7855.41 1000.34 54008.96 88888.00 2018-11-06 00:33:14.000 310 7855.41 1000.31 54008.96 88888.00 2018-11-06 00:33:15.000 310 7855.43 1000.30 54008.98 88888.00 2018-11-06 00:33:16.000 310 7855.46 1000.29 54008.98 88888.00 2018-11-06 00:33:17.000 310 7855.48 1000.28 54008.97 88888.00 2018-11-06 00:33:18.000 310 7855.47 1000.24 54008.96 88888.00 2018-11-06 00:33:19.000 310 7855.46 1000.22 54008.96 88888.00 2018-11-06 00:33:20.000 310 7855.48 1000.23 54008.96 88888.00 2018-11-06 00:33:21.000 310 7855.50 1000.22 54008.96 88888.00 2018-11-06 00:33:22.000 310 7855.50 1000.19 54008.95 88888.00 2018-11-06 00:33:23.000 310 7855.50 1000.18 54008.95 88888.00 2018-11-06 00:33:24.000 310 7855.52 1000.19 54008.93 88888.00 2018-11-06 00:33:25.000 310 7855.53 1000.17 54008.92 88888.00 2018-11-06 00:33:26.000 310 7855.53 1000.14 54008.91 88888.00 2018-11-06 00:33:27.000 310 7855.54 1000.14 54008.90 88888.00 2018-11-06 00:33:28.000 310 7855.56 1000.15 54008.91 88888.00 2018-11-06 00:33:29.000 310 7855.57 1000.13 54008.90 88888.00 2018-11-06 00:33:30.000 310 7855.57 1000.11 54008.88 88888.00 2018-11-06 00:33:31.000 310 7855.58 1000.09 54008.87 88888.00 2018-11-06 00:33:32.000 310 7855.58 1000.08 54008.85 88888.00 2018-11-06 00:33:33.000 310 7855.57 1000.09 54008.84 88888.00 2018-11-06 00:33:34.000 310 7855.58 1000.09 54008.83 88888.00 2018-11-06 00:33:35.000 310 7855.60 1000.08 54008.82 88888.00 2018-11-06 00:33:36.000 310 7855.63 1000.08 54008.82 88888.00 2018-11-06 00:33:37.000 310 7855.64 1000.09 54008.82 88888.00 2018-11-06 00:33:38.000 310 7855.64 1000.09 54008.81 88888.00 2018-11-06 00:33:39.000 310 7855.66 1000.08 54008.80 88888.00 2018-11-06 00:33:40.000 310 7855.67 1000.07 54008.79 88888.00 2018-11-06 00:33:41.000 310 7855.69 1000.07 54008.77 88888.00 2018-11-06 00:33:42.000 310 7855.72 1000.07 54008.78 88888.00 2018-11-06 00:33:43.000 310 7855.75 1000.07 54008.80 88888.00 2018-11-06 00:33:44.000 310 7855.78 1000.07 54008.82 88888.00 2018-11-06 00:33:45.000 310 7855.81 1000.07 54008.81 88888.00 2018-11-06 00:33:46.000 310 7855.84 1000.07 54008.80 88888.00 2018-11-06 00:33:47.000 310 7855.89 1000.08 54008.81 88888.00 2018-11-06 00:33:48.000 310 7855.94 1000.11 54008.81 88888.00 2018-11-06 00:33:49.000 310 7856.00 1000.12 54008.81 88888.00 2018-11-06 00:33:50.000 310 7856.05 1000.13 54008.82 88888.00 2018-11-06 00:33:51.000 310 7856.09 1000.14 54008.84 88888.00 2018-11-06 00:33:52.000 310 7856.13 1000.15 54008.85 88888.00 2018-11-06 00:33:53.000 310 7856.16 1000.16 54008.87 88888.00 2018-11-06 00:33:54.000 310 7856.21 1000.16 54008.88 88888.00 2018-11-06 00:33:55.000 310 7856.27 1000.18 54008.89 88888.00 2018-11-06 00:33:56.000 310 7856.33 1000.22 54008.92 88888.00 2018-11-06 00:33:57.000 310 7856.39 1000.23 54008.93 88888.00 2018-11-06 00:33:58.000 310 7856.44 1000.24 54008.91 88888.00 2018-11-06 00:33:59.000 310 7856.48 1000.24 54008.91 88888.00 2018-11-06 00:34:00.000 310 7856.52 1000.24 54008.91 88888.00 2018-11-06 00:34:01.000 310 7856.58 1000.26 54008.91 88888.00 2018-11-06 00:34:02.000 310 7856.62 1000.29 54008.90 88888.00 2018-11-06 00:34:03.000 310 7856.66 1000.30 54008.91 88888.00 2018-11-06 00:34:04.000 310 7856.69 1000.30 54008.92 88888.00 2018-11-06 00:34:05.000 310 7856.73 1000.31 54008.91 88888.00 2018-11-06 00:34:06.000 310 7856.77 1000.31 54008.91 88888.00 2018-11-06 00:34:07.000 310 7856.77 1000.31 54008.91 88888.00 2018-11-06 00:34:08.000 310 7856.79 1000.32 54008.89 88888.00 2018-11-06 00:34:09.000 310 7856.81 1000.34 54008.88 88888.00 2018-11-06 00:34:10.000 310 7856.84 1000.35 54008.87 88888.00 2018-11-06 00:34:11.000 310 7856.87 1000.36 54008.84 88888.00 2018-11-06 00:34:12.000 310 7856.90 1000.37 54008.83 88888.00 2018-11-06 00:34:13.000 310 7856.94 1000.35 54008.81 88888.00 2018-11-06 00:34:14.000 310 7856.96 1000.34 54008.79 88888.00 2018-11-06 00:34:15.000 310 7856.96 1000.35 54008.78 88888.00 2018-11-06 00:34:16.000 310 7856.96 1000.33 54008.77 88888.00 2018-11-06 00:34:17.000 310 7856.97 1000.30 54008.75 88888.00 2018-11-06 00:34:18.000 310 7856.96 1000.30 54008.73 88888.00 2018-11-06 00:34:19.000 310 7856.95 1000.30 54008.72 88888.00 2018-11-06 00:34:20.000 310 7856.96 1000.29 54008.71 88888.00 2018-11-06 00:34:21.000 310 7856.99 1000.28 54008.71 88888.00 2018-11-06 00:34:22.000 310 7857.01 1000.27 54008.70 88888.00 2018-11-06 00:34:23.000 310 7857.00 1000.26 54008.68 88888.00 2018-11-06 00:34:24.000 310 7856.99 1000.27 54008.68 88888.00 2018-11-06 00:34:25.000 310 7857.02 1000.26 54008.66 88888.00 2018-11-06 00:34:26.000 310 7857.05 1000.25 54008.64 88888.00 2018-11-06 00:34:27.000 310 7857.07 1000.24 54008.63 88888.00 2018-11-06 00:34:28.000 310 7857.08 1000.24 54008.62 88888.00 2018-11-06 00:34:29.000 310 7857.08 1000.23 54008.61 88888.00 2018-11-06 00:34:30.000 310 7857.09 1000.20 54008.60 88888.00 2018-11-06 00:34:31.000 310 7857.11 1000.18 54008.58 88888.00 2018-11-06 00:34:32.000 310 7857.12 1000.16 54008.56 88888.00 2018-11-06 00:34:33.000 310 7857.13 1000.14 54008.55 88888.00 2018-11-06 00:34:34.000 310 7857.15 1000.12 54008.54 88888.00 2018-11-06 00:34:35.000 310 7857.16 1000.10 54008.53 88888.00 2018-11-06 00:34:36.000 310 7857.18 1000.09 54008.53 88888.00 2018-11-06 00:34:37.000 310 7857.21 1000.08 54008.53 88888.00 2018-11-06 00:34:38.000 310 7857.23 1000.07 54008.52 88888.00 2018-11-06 00:34:39.000 310 7857.25 1000.05 54008.51 88888.00 2018-11-06 00:34:40.000 310 7857.27 1000.03 54008.50 88888.00 2018-11-06 00:34:41.000 310 7857.29 1000.05 54008.49 88888.00 2018-11-06 00:34:42.000 310 7857.31 1000.06 54008.48 88888.00 2018-11-06 00:34:43.000 310 7857.33 1000.03 54008.49 88888.00 2018-11-06 00:34:44.000 310 7857.35 1000.02 54008.49 88888.00 2018-11-06 00:34:45.000 310 7857.39 1000.05 54008.50 88888.00 2018-11-06 00:34:46.000 310 7857.43 1000.06 54008.50 88888.00 2018-11-06 00:34:47.000 310 7857.47 1000.04 54008.52 88888.00 2018-11-06 00:34:48.000 310 7857.51 1000.03 54008.52 88888.00 2018-11-06 00:34:49.000 310 7857.54 1000.03 54008.53 88888.00 2018-11-06 00:34:50.000 310 7857.58 1000.03 54008.55 88888.00 2018-11-06 00:34:51.000 310 7857.63 1000.03 54008.56 88888.00 2018-11-06 00:34:52.000 310 7857.68 1000.03 54008.56 88888.00 2018-11-06 00:34:53.000 310 7857.71 1000.02 54008.57 88888.00 2018-11-06 00:34:54.000 310 7857.77 1000.03 54008.59 88888.00 2018-11-06 00:34:55.000 310 7857.84 1000.05 54008.60 88888.00 2018-11-06 00:34:56.000 310 7857.90 1000.07 54008.61 88888.00 2018-11-06 00:34:57.000 310 7857.95 1000.07 54008.64 88888.00 2018-11-06 00:34:58.000 310 7858.00 1000.06 54008.65 88888.00 2018-11-06 00:34:59.000 310 7858.06 1000.06 54008.66 88888.00 2018-11-06 00:35:00.000 310 7858.12 1000.09 54008.68 88888.00 2018-11-06 00:35:01.000 310 7858.18 1000.10 54008.71 88888.00 2018-11-06 00:35:02.000 310 7858.25 1000.11 54008.71 88888.00 2018-11-06 00:35:03.000 310 7858.31 1000.12 54008.73 88888.00 2018-11-06 00:35:04.000 310 7858.37 1000.11 54008.75 88888.00 2018-11-06 00:35:05.000 310 7858.42 1000.11 54008.77 88888.00 2018-11-06 00:35:06.000 310 7858.46 1000.14 54008.77 88888.00 2018-11-06 00:35:07.000 310 7858.51 1000.15 54008.77 88888.00 2018-11-06 00:35:08.000 310 7858.58 1000.17 54008.80 88888.00 2018-11-06 00:35:09.000 310 7858.64 1000.20 54008.82 88888.00 2018-11-06 00:35:10.000 310 7858.69 1000.20 54008.83 88888.00 2018-11-06 00:35:11.000 310 7858.73 1000.19 54008.84 88888.00 2018-11-06 00:35:12.000 310 7858.77 1000.18 54008.84 88888.00 2018-11-06 00:35:13.000 310 7858.80 1000.19 54008.85 88888.00 2018-11-06 00:35:14.000 310 7858.85 1000.22 54008.86 88888.00 2018-11-06 00:35:15.000 310 7858.91 1000.23 54008.85 88888.00 2018-11-06 00:35:16.000 310 7858.95 1000.22 54008.84 88888.00 2018-11-06 00:35:17.000 310 7858.98 1000.23 54008.86 88888.00 2018-11-06 00:35:18.000 310 7859.01 1000.24 54008.89 88888.00 2018-11-06 00:35:19.000 310 7859.05 1000.25 54008.89 88888.00 2018-11-06 00:35:20.000 310 7859.11 1000.24 54008.91 88888.00 2018-11-06 00:35:21.000 310 7859.15 1000.25 54008.91 88888.00 2018-11-06 00:35:22.000 310 7859.20 1000.27 54008.91 88888.00 2018-11-06 00:35:23.000 310 7859.24 1000.25 54008.94 88888.00 2018-11-06 00:35:24.000 310 7859.27 1000.22 54008.96 88888.00 2018-11-06 00:35:25.000 310 7859.32 1000.24 54008.95 88888.00 2018-11-06 00:35:26.000 310 7859.39 1000.27 54008.97 88888.00 2018-11-06 00:35:27.000 310 7859.44 1000.26 54009.00 88888.00 2018-11-06 00:35:28.000 310 7859.49 1000.24 54009.02 88888.00 2018-11-06 00:35:29.000 310 7859.53 1000.24 54009.03 88888.00 2018-11-06 00:35:30.000 310 7859.57 1000.25 54009.05 88888.00 2018-11-06 00:35:31.000 310 7859.64 1000.25 54009.07 88888.00 2018-11-06 00:35:32.000 310 7859.71 1000.24 54009.10 88888.00 2018-11-06 00:35:33.000 310 7859.76 1000.24 54009.11 88888.00 2018-11-06 00:35:34.000 310 7859.81 1000.24 54009.13 88888.00 2018-11-06 00:35:35.000 310 7859.86 1000.23 54009.16 88888.00 2018-11-06 00:35:36.000 310 7859.91 1000.21 54009.16 88888.00 2018-11-06 00:35:37.000 310 7859.96 1000.20 54009.18 88888.00 2018-11-06 00:35:38.000 310 7860.00 1000.18 54009.20 88888.00 2018-11-06 00:35:39.000 310 7860.04 1000.17 54009.22 88888.00 2018-11-06 00:35:40.000 310 7860.08 1000.18 54009.23 88888.00 2018-11-06 00:35:41.000 310 7860.14 1000.18 54009.24 88888.00 2018-11-06 00:35:42.000 310 7860.20 1000.18 54009.25 88888.00 2018-11-06 00:35:43.000 310 7860.25 1000.19 54009.27 88888.00 2018-11-06 00:35:44.000 310 7860.31 1000.19 54009.29 88888.00 2018-11-06 00:35:45.000 310 7860.37 1000.18 54009.30 88888.00 2018-11-06 00:35:46.000 310 7860.41 1000.18 54009.31 88888.00 2018-11-06 00:35:47.000 310 7860.46 1000.18 54009.32 88888.00 2018-11-06 00:35:48.000 310 7860.51 1000.17 54009.33 88888.00 2018-11-06 00:35:49.000 310 7860.55 1000.17 54009.35 88888.00 2018-11-06 00:35:50.000 310 7860.60 1000.16 54009.36 88888.00 2018-11-06 00:35:51.000 310 7860.65 1000.15 54009.36 88888.00 2018-11-06 00:35:52.000 310 7860.67 1000.13 54009.38 88888.00 2018-11-06 00:35:53.000 310 7860.72 1000.11 54009.40 88888.00 2018-11-06 00:35:54.000 310 7860.78 1000.10 54009.40 88888.00 2018-11-06 00:35:55.000 310 7860.80 1000.08 54009.40 88888.00 2018-11-06 00:35:56.000 310 7860.82 1000.05 54009.41 88888.00 2018-11-06 00:35:57.000 310 7860.85 1000.02 54009.43 88888.00 2018-11-06 00:35:58.000 310 7860.89 1000.00 54009.41 88888.00 2018-11-06 00:35:59.000 310 7860.91 999.98 54009.41 88888.00 2018-11-06 00:36:00.000 310 7860.94 999.97 54009.42 88888.00 2018-11-06 00:36:01.000 310 7860.96 999.94 54009.41 88888.00 2018-11-06 00:36:02.000 310 7860.96 999.91 54009.38 88888.00 2018-11-06 00:36:03.000 310 7860.96 999.91 54009.36 88888.00 2018-11-06 00:36:04.000 310 7860.95 999.89 54009.35 88888.00 2018-11-06 00:36:05.000 310 7860.96 999.89 54009.32 88888.00 2018-11-06 00:36:06.000 310 7860.97 999.88 54009.29 88888.00 2018-11-06 00:36:07.000 310 7860.97 999.87 54009.28 88888.00 2018-11-06 00:36:08.000 310 7860.96 999.85 54009.26 88888.00 2018-11-06 00:36:09.000 310 7860.96 999.85 54009.23 88888.00 2018-11-06 00:36:10.000 310 7860.94 999.84 54009.21 88888.00 2018-11-06 00:36:11.000 310 7860.94 999.84 54009.19 88888.00 2018-11-06 00:36:12.000 310 7860.96 999.85 54009.18 88888.00 2018-11-06 00:36:13.000 310 7860.96 999.84 54009.17 88888.00 2018-11-06 00:36:14.000 310 7860.96 999.82 54009.16 88888.00 2018-11-06 00:36:15.000 310 7860.97 999.83 54009.14 88888.00 2018-11-06 00:36:16.000 310 7860.98 999.84 54009.12 88888.00 2018-11-06 00:36:17.000 310 7860.99 999.83 54009.10 88888.00 2018-11-06 00:36:18.000 310 7861.00 999.83 54009.08 88888.00 2018-11-06 00:36:19.000 310 7861.00 999.83 54009.06 88888.00 2018-11-06 00:36:20.000 310 7861.00 999.82 54009.06 88888.00 2018-11-06 00:36:21.000 310 7861.02 999.84 54009.04 88888.00 2018-11-06 00:36:22.000 310 7861.03 999.85 54009.02 88888.00 2018-11-06 00:36:23.000 310 7861.01 999.83 54009.01 88888.00 2018-11-06 00:36:24.000 310 7860.99 999.81 54008.98 88888.00 2018-11-06 00:36:25.000 310 7860.99 999.82 54008.95 88888.00 2018-11-06 00:36:26.000 310 7860.97 999.84 54008.93 88888.00 2018-11-06 00:36:27.000 310 7860.95 999.84 54008.92 88888.00 2018-11-06 00:36:28.000 310 7860.94 999.81 54008.91 88888.00 2018-11-06 00:36:29.000 310 7860.94 999.80 54008.87 88888.00 2018-11-06 00:36:30.000 310 7860.94 999.83 54008.83 88888.00 2018-11-06 00:36:31.000 310 7860.95 999.85 54008.81 88888.00 2018-11-06 00:36:32.000 310 7860.95 999.85 54008.79 88888.00 2018-11-06 00:36:33.000 310 7860.93 999.85 54008.76 88888.00 2018-11-06 00:36:34.000 310 7860.92 999.88 54008.74 88888.00 2018-11-06 00:36:35.000 310 7860.92 999.89 54008.74 88888.00 2018-11-06 00:36:36.000 310 7860.93 999.88 54008.75 88888.00 2018-11-06 00:36:37.000 310 7860.94 999.88 54008.75 88888.00 2018-11-06 00:36:38.000 310 7860.94 999.91 54008.73 88888.00 2018-11-06 00:36:39.000 310 7860.95 999.93 54008.71 88888.00 2018-11-06 00:36:40.000 310 7860.96 999.93 54008.69 88888.00 2018-11-06 00:36:41.000 310 7860.95 999.93 54008.68 88888.00 2018-11-06 00:36:42.000 310 7860.95 999.94 54008.68 88888.00 2018-11-06 00:36:43.000 310 7860.97 999.94 54008.66 88888.00 2018-11-06 00:36:44.000 310 7860.99 999.96 54008.65 88888.00 2018-11-06 00:36:45.000 310 7861.00 999.99 54008.65 88888.00 2018-11-06 00:36:46.000 310 7861.01 999.97 54008.64 88888.00 2018-11-06 00:36:47.000 310 7861.02 999.98 54008.64 88888.00 2018-11-06 00:36:48.000 310 7861.04 1000.01 54008.64 88888.00 2018-11-06 00:36:49.000 310 7861.05 1000.02 54008.64 88888.00 2018-11-06 00:36:50.000 310 7861.06 1000.02 54008.63 88888.00 2018-11-06 00:36:51.000 310 7861.07 1000.03 54008.62 88888.00 2018-11-06 00:36:52.000 310 7861.08 1000.05 54008.61 88888.00 2018-11-06 00:36:53.000 310 7861.11 1000.08 54008.60 88888.00 2018-11-06 00:36:54.000 310 7861.12 1000.08 54008.59 88888.00 2018-11-06 00:36:55.000 310 7861.13 1000.10 54008.58 88888.00 2018-11-06 00:36:56.000 310 7861.16 1000.14 54008.59 88888.00 2018-11-06 00:36:57.000 310 7861.19 1000.17 54008.59 88888.00 2018-11-06 00:36:58.000 310 7861.21 1000.18 54008.59 88888.00 2018-11-06 00:36:59.000 310 7861.21 1000.21 54008.57 88888.00 2018-11-06 00:37:00.000 310 7861.22 1000.24 54008.56 88888.00 2018-11-06 00:37:01.000 310 7861.25 1000.27 54008.54 88888.00 2018-11-06 00:37:02.000 310 7861.26 1000.27 54008.53 88888.00 2018-11-06 00:37:03.000 310 7861.27 1000.29 54008.53 88888.00 2018-11-06 00:37:04.000 310 7861.28 1000.33 54008.52 88888.00 2018-11-06 00:37:05.000 310 7861.30 1000.35 54008.51 88888.00 2018-11-06 00:37:06.000 310 7861.32 1000.36 54008.50 88888.00 2018-11-06 00:37:07.000 310 7861.33 1000.40 54008.50 88888.00 2018-11-06 00:37:08.000 310 7861.33 1000.42 54008.50 88888.00 2018-11-06 00:37:09.000 310 7861.34 1000.41 54008.48 88888.00 2018-11-06 00:37:10.000 310 7861.36 1000.43 54008.48 88888.00 2018-11-06 00:37:11.000 310 7861.37 1000.46 54008.47 88888.00 2018-11-06 00:37:12.000 310 7861.38 1000.47 54008.46 88888.00 2018-11-06 00:37:13.000 310 7861.38 1000.48 54008.45 88888.00 2018-11-06 00:37:14.000 310 7861.38 1000.50 54008.45 88888.00 2018-11-06 00:37:15.000 310 7861.38 1000.50 54008.43 88888.00 2018-11-06 00:37:16.000 310 7861.37 1000.51 54008.40 88888.00 2018-11-06 00:37:17.000 310 7861.38 1000.53 54008.39 88888.00 2018-11-06 00:37:18.000 310 7861.41 1000.57 54008.39 88888.00 2018-11-06 00:37:19.000 310 7861.44 1000.61 54008.38 88888.00 2018-11-06 00:37:20.000 310 7861.46 1000.63 54008.36 88888.00 2018-11-06 00:37:21.000 310 7861.46 1000.64 54008.36 88888.00 2018-11-06 00:37:22.000 310 7861.48 1000.65 54008.37 88888.00 2018-11-06 00:37:23.000 310 7861.49 1000.67 54008.37 88888.00 2018-11-06 00:37:24.000 310 7861.50 1000.69 54008.37 88888.00 2018-11-06 00:37:25.000 310 7861.53 1000.71 54008.37 88888.00 2018-11-06 00:37:26.000 310 7861.55 1000.72 54008.36 88888.00 2018-11-06 00:37:27.000 310 7861.57 1000.73 54008.36 88888.00 2018-11-06 00:37:28.000 310 7861.57 1000.73 54008.35 88888.00 2018-11-06 00:37:29.000 310 7861.57 1000.73 54008.34 88888.00 2018-11-06 00:37:30.000 310 7861.59 1000.74 54008.34 88888.00 2018-11-06 00:37:31.000 310 7861.60 1000.74 54008.35 88888.00 2018-11-06 00:37:32.000 310 7861.62 1000.75 54008.35 88888.00 2018-11-06 00:37:33.000 310 7861.64 1000.75 54008.34 88888.00 2018-11-06 00:37:34.000 310 7861.66 1000.74 54008.33 88888.00 2018-11-06 00:37:35.000 310 7861.65 1000.74 54008.30 88888.00 2018-11-06 00:37:36.000 310 7861.64 1000.74 54008.28 88888.00 2018-11-06 00:37:37.000 310 7861.63 1000.74 54008.26 88888.00 2018-11-06 00:37:38.000 310 7861.63 1000.72 54008.25 88888.00 2018-11-06 00:37:39.000 310 7861.63 1000.72 54008.23 88888.00 2018-11-06 00:37:40.000 310 7861.62 1000.74 54008.21 88888.00 2018-11-06 00:37:41.000 310 7861.61 1000.75 54008.20 88888.00 2018-11-06 00:37:42.000 310 7861.61 1000.74 54008.19 88888.00 2018-11-06 00:37:43.000 310 7861.60 1000.74 54008.18 88888.00 2018-11-06 00:37:44.000 310 7861.61 1000.75 54008.17 88888.00 2018-11-06 00:37:45.000 310 7861.63 1000.76 54008.17 88888.00 2018-11-06 00:37:46.000 310 7861.64 1000.75 54008.16 88888.00 2018-11-06 00:37:47.000 310 7861.65 1000.75 54008.16 88888.00 2018-11-06 00:37:48.000 310 7861.67 1000.77 54008.16 88888.00 2018-11-06 00:37:49.000 310 7861.68 1000.78 54008.17 88888.00 2018-11-06 00:37:50.000 310 7861.70 1000.77 54008.17 88888.00 2018-11-06 00:37:51.000 310 7861.73 1000.77 54008.18 88888.00 2018-11-06 00:37:52.000 310 7861.75 1000.77 54008.18 88888.00 2018-11-06 00:37:53.000 310 7861.75 1000.75 54008.18 88888.00 2018-11-06 00:37:54.000 310 7861.75 1000.75 54008.18 88888.00 2018-11-06 00:37:55.000 310 7861.76 1000.73 54008.18 88888.00 2018-11-06 00:37:56.000 310 7861.77 1000.70 54008.19 88888.00 2018-11-06 00:37:57.000 310 7861.77 1000.69 54008.18 88888.00 2018-11-06 00:37:58.000 310 7861.78 1000.68 54008.15 88888.00 2018-11-06 00:37:59.000 310 7861.80 1000.66 54008.16 88888.00 2018-11-06 00:38:00.000 310 7861.81 1000.63 54008.18 88888.00 2018-11-06 00:38:01.000 310 7861.81 1000.63 54008.17 88888.00 2018-11-06 00:38:02.000 310 7861.79 1000.62 54008.16 88888.00 2018-11-06 00:38:03.000 310 7861.77 1000.57 54008.15 88888.00 2018-11-06 00:38:04.000 310 7861.75 1000.54 54008.13 88888.00 2018-11-06 00:38:05.000 310 7861.73 1000.52 54008.11 88888.00 2018-11-06 00:38:06.000 310 7861.72 1000.49 54008.07 88888.00 2018-11-06 00:38:07.000 310 7861.72 1000.47 54008.05 88888.00 2018-11-06 00:38:08.000 310 7861.70 1000.47 54008.06 88888.00 2018-11-06 00:38:09.000 310 7861.67 1000.43 54008.04 88888.00 2018-11-06 00:38:10.000 310 7861.65 1000.40 54008.01 88888.00 2018-11-06 00:38:11.000 310 7861.62 1000.39 54007.99 88888.00 2018-11-06 00:38:12.000 310 7861.58 1000.38 54007.97 88888.00 2018-11-06 00:38:13.000 310 7861.56 1000.38 54007.96 88888.00 2018-11-06 00:38:14.000 310 7861.54 1000.35 54007.92 88888.00 2018-11-06 00:38:15.000 310 7861.52 1000.33 54007.85 88888.00 2018-11-06 00:38:16.000 310 7861.48 1000.32 54007.81 88888.00 2018-11-06 00:38:17.000 310 7861.46 1000.29 54007.80 88888.00 2018-11-06 00:38:18.000 310 7861.47 1000.28 54007.79 88888.00 2018-11-06 00:38:19.000 310 7861.48 1000.28 54007.77 88888.00 2018-11-06 00:38:20.000 310 7861.48 1000.27 54007.77 88888.00 2018-11-06 00:38:21.000 310 7861.48 1000.26 54007.77 88888.00 2018-11-06 00:38:22.000 310 7861.48 1000.25 54007.77 88888.00 2018-11-06 00:38:23.000 310 7861.48 1000.22 54007.77 88888.00 2018-11-06 00:38:24.000 310 7861.48 1000.20 54007.77 88888.00 2018-11-06 00:38:25.000 310 7861.49 1000.20 54007.77 88888.00 2018-11-06 00:38:26.000 310 7861.51 1000.19 54007.77 88888.00 2018-11-06 00:38:27.000 310 7861.52 1000.16 54007.76 88888.00 2018-11-06 00:38:28.000 310 7861.53 1000.14 54007.77 88888.00 2018-11-06 00:38:29.000 310 7861.54 1000.13 54007.78 88888.00 2018-11-06 00:38:30.000 310 7861.56 1000.11 54007.79 88888.00 2018-11-06 00:38:31.000 310 7861.57 1000.08 54007.80 88888.00 2018-11-06 00:38:32.000 310 7861.57 1000.06 54007.80 88888.00 2018-11-06 00:38:33.000 310 7861.58 1000.03 54007.80 88888.00 2018-11-06 00:38:34.000 310 7861.59 1000.00 54007.81 88888.00 2018-11-06 00:38:35.000 310 7861.59 999.96 54007.80 88888.00 2018-11-06 00:38:36.000 310 7861.60 999.97 54007.80 88888.00 2018-11-06 00:38:37.000 310 7861.60 999.96 54007.80 88888.00 2018-11-06 00:38:38.000 310 7861.57 999.91 54007.80 88888.00 2018-11-06 00:38:39.000 310 7861.56 999.88 54007.78 88888.00 2018-11-06 00:38:40.000 310 7861.56 999.87 54007.77 88888.00 2018-11-06 00:38:41.000 310 7861.55 999.86 54007.76 88888.00 2018-11-06 00:38:42.000 310 7861.52 999.81 54007.74 88888.00 2018-11-06 00:38:43.000 310 7861.52 999.78 54007.72 88888.00 2018-11-06 00:38:44.000 310 7861.50 999.77 54007.71 88888.00 2018-11-06 00:38:45.000 310 7861.48 999.75 54007.70 88888.00 2018-11-06 00:38:46.000 310 7861.47 999.70 54007.70 88888.00 2018-11-06 00:38:47.000 310 7861.44 999.67 54007.68 88888.00 2018-11-06 00:38:48.000 310 7861.41 999.65 54007.67 88888.00 2018-11-06 00:38:49.000 310 7861.41 999.62 54007.67 88888.00 2018-11-06 00:38:50.000 310 7861.41 999.60 54007.66 88888.00 2018-11-06 00:38:51.000 310 7861.41 999.59 54007.66 88888.00 2018-11-06 00:38:52.000 310 7861.42 999.56 54007.66 88888.00 2018-11-06 00:38:53.000 310 7861.44 999.55 54007.67 88888.00 2018-11-06 00:38:54.000 310 7861.46 999.55 54007.68 88888.00 2018-11-06 00:38:55.000 310 7861.46 999.53 54007.68 88888.00 2018-11-06 00:38:56.000 310 7861.47 999.51 54007.70 88888.00 2018-11-06 00:38:57.000 310 7861.46 999.49 54007.70 88888.00 2018-11-06 00:38:58.000 310 7861.44 999.45 54007.68 88888.00 2018-11-06 00:38:59.000 310 7861.45 999.44 54007.68 88888.00 2018-11-06 00:39:00.000 310 7861.47 999.46 54007.68 88888.00 2018-11-06 00:39:01.000 310 7861.47 999.43 54007.68 88888.00 2018-11-06 00:39:02.000 310 7861.49 999.39 54007.69 88888.00 2018-11-06 00:39:03.000 310 7861.49 999.38 54007.68 88888.00 2018-11-06 00:39:04.000 310 7861.48 999.35 54007.68 88888.00 2018-11-06 00:39:05.000 310 7861.47 999.30 54007.68 88888.00 2018-11-06 00:39:06.000 310 7861.46 999.27 54007.67 88888.00 2018-11-06 00:39:07.000 310 7861.44 999.26 54007.67 88888.00 2018-11-06 00:39:08.000 310 7861.45 999.24 54007.67 88888.00 2018-11-06 00:39:09.000 310 7861.48 999.23 54007.66 88888.00 2018-11-06 00:39:10.000 310 7861.48 999.23 54007.66 88888.00 2018-11-06 00:39:11.000 310 7861.45 999.21 54007.65 88888.00 2018-11-06 00:39:12.000 310 7861.43 999.17 54007.64 88888.00 2018-11-06 00:39:13.000 310 7861.42 999.15 54007.65 88888.00 2018-11-06 00:39:14.000 310 7861.42 999.15 54007.63 88888.00 2018-11-06 00:39:15.000 310 7861.42 999.13 54007.62 88888.00 2018-11-06 00:39:16.000 310 7861.43 999.12 54007.62 88888.00 2018-11-06 00:39:17.000 310 7861.43 999.13 54007.60 88888.00 2018-11-06 00:39:18.000 310 7861.41 999.13 54007.60 88888.00 2018-11-06 00:39:19.000 310 7861.41 999.11 54007.60 88888.00 2018-11-06 00:39:20.000 310 7861.41 999.11 54007.60 88888.00 2018-11-06 00:39:21.000 310 7861.42 999.12 54007.60 88888.00 2018-11-06 00:39:22.000 310 7861.44 999.11 54007.60 88888.00 2018-11-06 00:39:23.000 310 7861.44 999.10 54007.61 88888.00 2018-11-06 00:39:24.000 310 7861.44 999.09 54007.61 88888.00 2018-11-06 00:39:25.000 310 7861.45 999.09 54007.61 88888.00 2018-11-06 00:39:26.000 310 7861.46 999.08 54007.62 88888.00 2018-11-06 00:39:27.000 310 7861.48 999.08 54007.63 88888.00 2018-11-06 00:39:28.000 310 7861.49 999.07 54007.63 88888.00 2018-11-06 00:39:29.000 310 7861.50 999.08 54007.64 88888.00 2018-11-06 00:39:30.000 310 7861.50 999.08 54007.65 88888.00 2018-11-06 00:39:31.000 310 7861.49 999.07 54007.65 88888.00 2018-11-06 00:39:32.000 310 7861.50 999.06 54007.63 88888.00 2018-11-06 00:39:33.000 310 7861.50 999.06 54007.62 88888.00 2018-11-06 00:39:34.000 310 7861.49 999.07 54007.60 88888.00 2018-11-06 00:39:35.000 310 7861.48 999.07 54007.59 88888.00 2018-11-06 00:39:36.000 310 7861.46 999.06 54007.60 88888.00 2018-11-06 00:39:37.000 310 7861.45 999.06 54007.60 88888.00 2018-11-06 00:39:38.000 310 7861.45 999.05 54007.59 88888.00 2018-11-06 00:39:39.000 310 7861.44 999.05 54007.58 88888.00 2018-11-06 00:39:40.000 310 7861.44 999.05 54007.58 88888.00 2018-11-06 00:39:41.000 310 7861.43 999.04 54007.57 88888.00 2018-11-06 00:39:42.000 310 7861.42 999.02 54007.56 88888.00 2018-11-06 00:39:43.000 310 7861.42 999.02 54007.55 88888.00 2018-11-06 00:39:44.000 310 7861.43 999.03 54007.56 88888.00 2018-11-06 00:39:45.000 310 7861.43 999.03 54007.57 88888.00 2018-11-06 00:39:46.000 310 7861.44 999.01 54007.58 88888.00 2018-11-06 00:39:47.000 310 7861.43 999.02 54007.56 88888.00 2018-11-06 00:39:48.000 310 7861.42 999.02 54007.55 88888.00 2018-11-06 00:39:49.000 310 7861.41 999.00 54007.56 88888.00 2018-11-06 00:39:50.000 310 7861.41 998.99 54007.56 88888.00 2018-11-06 00:39:51.000 310 7861.41 998.99 54007.56 88888.00 2018-11-06 00:39:52.000 310 7861.40 998.99 54007.57 88888.00 2018-11-06 00:39:53.000 310 7861.39 998.98 54007.55 88888.00 2018-11-06 00:39:54.000 310 7861.39 998.97 54007.54 88888.00 2018-11-06 00:39:55.000 310 7861.38 998.96 54007.54 88888.00 2018-11-06 00:39:56.000 310 7861.35 998.97 54007.52 88888.00 2018-11-06 00:39:57.000 310 7861.34 998.96 54007.52 88888.00 2018-11-06 00:39:58.000 310 7861.33 998.96 54007.51 88888.00 2018-11-06 00:39:59.000 310 7861.31 998.96 54007.51 88888.00 2018-11-06 00:40:00.000 310 7861.29 998.95 54007.50 88888.00 2018-11-06 00:40:01.000 310 7861.28 998.94 54007.48 88888.00 2018-11-06 00:40:02.000 310 7861.26 998.93 54007.47 88888.00 2018-11-06 00:40:03.000 310 7861.24 998.93 54007.46 88888.00 2018-11-06 00:40:04.000 310 7861.24 998.94 54007.45 88888.00 2018-11-06 00:40:05.000 310 7861.23 998.94 54007.45 88888.00 2018-11-06 00:40:06.000 310 7861.21 998.93 54007.45 88888.00 2018-11-06 00:40:07.000 310 7861.18 998.93 54007.44 88888.00 2018-11-06 00:40:08.000 310 7861.18 998.92 54007.43 88888.00 2018-11-06 00:40:09.000 310 7861.18 998.92 54007.43 88888.00 2018-11-06 00:40:10.000 310 7861.19 998.94 54007.44 88888.00 2018-11-06 00:40:11.000 310 7861.18 998.95 54007.45 88888.00 2018-11-06 00:40:12.000 310 7861.20 998.96 54007.46 88888.00 2018-11-06 00:40:13.000 310 7861.24 998.98 54007.47 88888.00 2018-11-06 00:40:14.000 310 7861.24 998.99 54007.48 88888.00 2018-11-06 00:40:15.000 310 7861.23 998.98 54007.50 88888.00 2018-11-06 00:40:16.000 310 7861.27 998.98 54007.51 88888.00 2018-11-06 00:40:17.000 310 7861.29 998.98 54007.52 88888.00 2018-11-06 00:40:18.000 310 7861.29 999.00 54007.52 88888.00 2018-11-06 00:40:19.000 310 7861.33 999.01 54007.55 88888.00 2018-11-06 00:40:20.000 310 7861.36 999.00 54007.57 88888.00 2018-11-06 00:40:21.000 310 7861.39 999.02 54007.59 88888.00 2018-11-06 00:40:22.000 310 7861.42 999.03 54007.62 88888.00 2018-11-06 00:40:23.000 310 7861.45 999.02 54007.62 88888.00 2018-11-06 00:40:24.000 310 7861.47 999.03 54007.62 88888.00 2018-11-06 00:40:25.000 310 7861.48 999.05 54007.63 88888.00 2018-11-06 00:40:26.000 310 7861.49 999.04 54007.66 88888.00 2018-11-06 00:40:27.000 310 7861.49 999.02 54007.67 88888.00 2018-11-06 00:40:28.000 310 7861.49 999.01 54007.67 88888.00 2018-11-06 00:40:29.000 310 7861.51 999.02 54007.68 88888.00 2018-11-06 00:40:30.000 310 7861.53 999.01 54007.70 88888.00 2018-11-06 00:40:31.000 310 7861.53 998.98 54007.70 88888.00 2018-11-06 00:40:32.000 310 7861.54 998.96 54007.70 88888.00 2018-11-06 00:40:33.000 310 7861.57 998.96 54007.72 88888.00 2018-11-06 00:40:34.000 310 7861.59 998.95 54007.74 88888.00 2018-11-06 00:40:35.000 310 7861.60 998.93 54007.75 88888.00 2018-11-06 00:40:36.000 310 7861.61 998.91 54007.77 88888.00 2018-11-06 00:40:37.000 310 7861.64 998.89 54007.78 88888.00 2018-11-06 00:40:38.000 310 7861.67 998.90 54007.80 88888.00 2018-11-06 00:40:39.000 310 7861.69 998.89 54007.82 88888.00 2018-11-06 00:40:40.000 310 7861.71 998.84 54007.84 88888.00 2018-11-06 00:40:41.000 310 7861.71 998.80 54007.86 88888.00 2018-11-06 00:40:42.000 310 7861.72 998.79 54007.87 88888.00 2018-11-06 00:40:43.000 310 7861.75 998.78 54007.88 88888.00 2018-11-06 00:40:44.000 310 7861.75 998.75 54007.89 88888.00 2018-11-06 00:40:45.000 310 7861.74 998.73 54007.89 88888.00 2018-11-06 00:40:46.000 310 7861.73 998.71 54007.89 88888.00 2018-11-06 00:40:47.000 310 7861.72 998.67 54007.89 88888.00 2018-11-06 00:40:48.000 310 7861.70 998.63 54007.88 88888.00 2018-11-06 00:40:49.000 310 7861.68 998.60 54007.87 88888.00 2018-11-06 00:40:50.000 310 7861.65 998.60 54007.86 88888.00 2018-11-06 00:40:51.000 310 7861.64 998.59 54007.84 88888.00 2018-11-06 00:40:52.000 310 7861.64 998.58 54007.80 88888.00 2018-11-06 00:40:53.000 310 7861.63 998.55 54007.77 88888.00 2018-11-06 00:40:54.000 310 7861.59 998.53 54007.76 88888.00 2018-11-06 00:40:55.000 310 7861.57 998.52 54007.75 88888.00 2018-11-06 00:40:56.000 310 7861.55 998.52 54007.74 88888.00 2018-11-06 00:40:57.000 310 7861.50 998.49 54007.72 88888.00 2018-11-06 00:40:58.000 310 7861.46 998.46 54007.66 88888.00 2018-11-06 00:40:59.000 310 7861.43 998.45 54007.61 88888.00 2018-11-06 00:41:00.000 310 7861.39 998.43 54007.58 88888.00 2018-11-06 00:41:01.000 310 7861.33 998.40 54007.57 88888.00 2018-11-06 00:41:02.000 310 7861.29 998.38 54007.56 88888.00 2018-11-06 00:41:03.000 310 7861.26 998.36 54007.55 88888.00 2018-11-06 00:41:04.000 310 7861.21 998.32 54007.53 88888.00 2018-11-06 00:41:05.000 310 7861.16 998.31 54007.49 88888.00 2018-11-06 00:41:06.000 310 7861.12 998.30 54007.45 88888.00 2018-11-06 00:41:07.000 310 7861.09 998.28 54007.42 88888.00 2018-11-06 00:41:08.000 310 7861.05 998.24 54007.40 88888.00 2018-11-06 00:41:09.000 310 7861.01 998.22 54007.38 88888.00 2018-11-06 00:41:10.000 310 7860.97 998.21 54007.35 88888.00 2018-11-06 00:41:11.000 310 7860.92 998.18 54007.32 88888.00 2018-11-06 00:41:12.000 310 7860.84 998.14 54007.28 88888.00 2018-11-06 00:41:13.000 310 7860.76 998.12 54007.25 88888.00 2018-11-06 00:41:14.000 310 7860.71 998.08 54007.21 88888.00 2018-11-06 00:41:15.000 310 7860.66 998.05 54007.20 88888.00 2018-11-06 00:41:16.000 310 7860.60 998.06 54007.18 88888.00 2018-11-06 00:41:17.000 310 7860.55 998.04 54007.12 88888.00 2018-11-06 00:41:18.000 310 7860.53 998.01 54007.08 88888.00 2018-11-06 00:41:19.000 310 7860.50 998.01 54007.06 88888.00 2018-11-06 00:41:20.000 310 7860.47 998.02 54007.04 88888.00 2018-11-06 00:41:21.000 310 7860.44 998.01 54007.01 88888.00 2018-11-06 00:41:22.000 310 7860.38 998.00 54007.00 88888.00 2018-11-06 00:41:23.000 310 7860.33 997.98 54006.98 88888.00 2018-11-06 00:41:24.000 310 7860.30 997.96 54006.97 88888.00 2018-11-06 00:41:25.000 310 7860.29 997.95 54006.96 88888.00 2018-11-06 00:41:26.000 310 7860.27 997.95 54006.95 88888.00 2018-11-06 00:41:27.000 310 7860.26 997.94 54006.94 88888.00 2018-11-06 00:41:28.000 310 7860.27 997.94 54006.93 88888.00 2018-11-06 00:41:29.000 310 7860.26 997.94 54006.93 88888.00 2018-11-06 00:41:30.000 310 7860.26 997.93 54006.94 88888.00 2018-11-06 00:41:31.000 310 7860.25 997.91 54006.93 88888.00 2018-11-06 00:41:32.000 310 7860.22 997.90 54006.91 88888.00 2018-11-06 00:41:33.000 310 7860.20 997.90 54006.91 88888.00 2018-11-06 00:41:34.000 310 7860.21 997.89 54006.90 88888.00 2018-11-06 00:41:35.000 310 7860.20 997.87 54006.88 88888.00 2018-11-06 00:41:36.000 310 7860.17 997.87 54006.87 88888.00 2018-11-06 00:41:37.000 310 7860.15 997.88 54006.86 88888.00 2018-11-06 00:41:38.000 310 7860.14 997.85 54006.85 88888.00 2018-11-06 00:41:39.000 310 7860.12 997.83 54006.83 88888.00 2018-11-06 00:41:40.000 310 7860.09 997.81 54006.80 88888.00 2018-11-06 00:41:41.000 310 7860.06 997.79 54006.79 88888.00 2018-11-06 00:41:42.000 310 7860.02 997.77 54006.78 88888.00 2018-11-06 00:41:43.000 310 7859.99 997.76 54006.75 88888.00 2018-11-06 00:41:44.000 310 7859.97 997.75 54006.73 88888.00 2018-11-06 00:41:45.000 310 7859.95 997.73 54006.71 88888.00 2018-11-06 00:41:46.000 310 7859.93 997.72 54006.70 88888.00 2018-11-06 00:41:47.000 310 7859.90 997.72 54006.68 88888.00 2018-11-06 00:41:48.000 310 7859.88 997.72 54006.66 88888.00 2018-11-06 00:41:49.000 310 7859.87 997.72 54006.62 88888.00 2018-11-06 00:41:50.000 310 7859.86 997.73 54006.60 88888.00 2018-11-06 00:41:51.000 310 7859.83 997.71 54006.58 88888.00 2018-11-06 00:41:52.000 310 7859.79 997.69 54006.58 88888.00 2018-11-06 00:41:53.000 310 7859.76 997.70 54006.58 88888.00 2018-11-06 00:41:54.000 310 7859.73 997.68 54006.55 88888.00 2018-11-06 00:41:55.000 310 7859.72 997.68 54006.51 88888.00 2018-11-06 00:41:56.000 310 7859.70 997.67 54006.49 88888.00 2018-11-06 00:41:57.000 310 7859.66 997.66 54006.46 88888.00 2018-11-06 00:41:58.000 310 7859.61 997.66 54006.44 88888.00 2018-11-06 00:41:59.000 310 7859.58 997.67 54006.41 88888.00 2018-11-06 00:42:00.000 310 7859.54 997.66 54006.39 88888.00 2018-11-06 00:42:01.000 310 7859.50 997.66 54006.37 88888.00 2018-11-06 00:42:02.000 310 7859.46 997.66 54006.35 88888.00 2018-11-06 00:42:03.000 310 7859.42 997.64 54006.34 88888.00 2018-11-06 00:42:04.000 310 7859.40 997.64 54006.32 88888.00 2018-11-06 00:42:05.000 310 7859.39 997.64 54006.30 88888.00 2018-11-06 00:42:06.000 310 7859.38 997.63 54006.28 88888.00 2018-11-06 00:42:07.000 310 7859.37 997.64 54006.27 88888.00 2018-11-06 00:42:08.000 310 7859.33 997.64 54006.25 88888.00 2018-11-06 00:42:09.000 310 7859.30 997.63 54006.23 88888.00 2018-11-06 00:42:10.000 310 7859.27 997.62 54006.22 88888.00 2018-11-06 00:42:11.000 310 7859.23 997.60 54006.20 88888.00 2018-11-06 00:42:12.000 310 7859.21 997.58 54006.16 88888.00 2018-11-06 00:42:13.000 310 7859.20 997.59 54006.13 88888.00 2018-11-06 00:42:14.000 310 7859.18 997.61 54006.12 88888.00 2018-11-06 00:42:15.000 310 7859.14 997.59 54006.09 88888.00 2018-11-06 00:42:16.000 310 7859.09 997.54 54006.06 88888.00 2018-11-06 00:42:17.000 310 7859.03 997.53 54006.04 88888.00 2018-11-06 00:42:18.000 310 7859.00 997.53 54006.00 88888.00 2018-11-06 00:42:19.000 310 7858.97 997.53 54005.96 88888.00 2018-11-06 00:42:20.000 310 7858.93 997.52 54005.95 88888.00 2018-11-06 00:42:21.000 310 7858.90 997.51 54005.93 88888.00 2018-11-06 00:42:22.000 310 7858.88 997.50 54005.91 88888.00 2018-11-06 00:42:23.000 310 7858.84 997.50 54005.90 88888.00 2018-11-06 00:42:24.000 310 7858.81 997.48 54005.88 88888.00 2018-11-06 00:42:25.000 310 7858.79 997.48 54005.84 88888.00 2018-11-06 00:42:26.000 310 7858.77 997.48 54005.83 88888.00 2018-11-06 00:42:27.000 310 7858.75 997.46 54005.82 88888.00 2018-11-06 00:42:28.000 310 7858.74 997.46 54005.80 88888.00 2018-11-06 00:42:29.000 310 7858.73 997.46 54005.80 88888.00 2018-11-06 00:42:30.000 310 7858.70 997.43 54005.80 88888.00 2018-11-06 00:42:31.000 310 7858.68 997.41 54005.78 88888.00 2018-11-06 00:42:32.000 310 7858.68 997.40 54005.77 88888.00 2018-11-06 00:42:33.000 310 7858.67 997.38 54005.77 88888.00 2018-11-06 00:42:34.000 310 7858.66 997.38 54005.78 88888.00 2018-11-06 00:42:35.000 310 7858.67 997.39 54005.78 88888.00 2018-11-06 00:42:36.000 310 7858.68 997.39 54005.78 88888.00 2018-11-06 00:42:37.000 310 7858.71 997.39 54005.78 88888.00 2018-11-06 00:42:38.000 310 7858.73 997.36 54005.78 88888.00 2018-11-06 00:42:39.000 310 7858.73 997.34 54005.78 88888.00 2018-11-06 00:42:40.000 310 7858.73 997.35 54005.78 88888.00 2018-11-06 00:42:41.000 310 7858.75 997.36 54005.79 88888.00 2018-11-06 00:42:42.000 310 7858.76 997.35 54005.80 88888.00 2018-11-06 00:42:43.000 310 7858.79 997.34 54005.80 88888.00 2018-11-06 00:42:44.000 310 7858.81 997.33 54005.82 88888.00 2018-11-06 00:42:45.000 310 7858.83 997.31 54005.83 88888.00 2018-11-06 00:42:46.000 310 7858.83 997.27 54005.85 88888.00 2018-11-06 00:42:47.000 310 7858.85 997.24 54005.86 88888.00 2018-11-06 00:42:48.000 310 7858.87 997.23 54005.87 88888.00 2018-11-06 00:42:49.000 310 7858.88 997.21 54005.87 88888.00 2018-11-06 00:42:50.000 310 7858.91 997.19 54005.87 88888.00 2018-11-06 00:42:51.000 310 7858.92 997.18 54005.87 88888.00 2018-11-06 00:42:52.000 310 7858.94 997.17 54005.88 88888.00 2018-11-06 00:42:53.000 310 7858.96 997.16 54005.88 88888.00 2018-11-06 00:42:54.000 310 7858.96 997.14 54005.89 88888.00 2018-11-06 00:42:55.000 310 7858.95 997.10 54005.88 88888.00 2018-11-06 00:42:56.000 310 7858.95 997.06 54005.87 88888.00 2018-11-06 00:42:57.000 310 7858.95 997.03 54005.87 88888.00 2018-11-06 00:42:58.000 310 7858.94 996.99 54005.86 88888.00 2018-11-06 00:42:59.000 310 7858.93 996.96 54005.86 88888.00 2018-11-06 00:43:00.000 310 7858.93 996.93 54005.86 88888.00 2018-11-06 00:43:01.000 310 7858.91 996.90 54005.85 88888.00 2018-11-06 00:43:02.000 310 7858.89 996.87 54005.84 88888.00 2018-11-06 00:43:03.000 310 7858.87 996.84 54005.81 88888.00 2018-11-06 00:43:04.000 310 7858.84 996.79 54005.80 88888.00 2018-11-06 00:43:05.000 310 7858.80 996.74 54005.79 88888.00 2018-11-06 00:43:06.000 310 7858.78 996.73 54005.77 88888.00 2018-11-06 00:43:07.000 310 7858.77 996.71 54005.75 88888.00 2018-11-06 00:43:08.000 310 7858.76 996.68 54005.74 88888.00 2018-11-06 00:43:09.000 310 7858.75 996.66 54005.72 88888.00 2018-11-06 00:43:10.000 310 7858.73 996.65 54005.68 88888.00 2018-11-06 00:43:11.000 310 7858.71 996.64 54005.66 88888.00 2018-11-06 00:43:12.000 310 7858.69 996.62 54005.66 88888.00 2018-11-06 00:43:13.000 310 7858.67 996.60 54005.66 88888.00 2018-11-06 00:43:14.000 310 7858.66 996.58 54005.65 88888.00 2018-11-06 00:43:15.000 310 7858.67 996.58 54005.64 88888.00 2018-11-06 00:43:16.000 310 7858.67 996.58 54005.63 88888.00 2018-11-06 00:43:17.000 310 7858.67 996.57 54005.62 88888.00 2018-11-06 00:43:18.000 310 7858.68 996.56 54005.61 88888.00 2018-11-06 00:43:19.000 310 7858.69 996.55 54005.61 88888.00 2018-11-06 00:43:20.000 310 7858.69 996.54 54005.62 88888.00 2018-11-06 00:43:21.000 310 7858.70 996.53 54005.63 88888.00 2018-11-06 00:43:22.000 310 7858.72 996.51 54005.63 88888.00 2018-11-06 00:43:23.000 310 7858.74 996.50 54005.63 88888.00 2018-11-06 00:43:24.000 310 7858.75 996.50 54005.64 88888.00 2018-11-06 00:43:25.000 310 7858.77 996.50 54005.65 88888.00 2018-11-06 00:43:26.000 310 7858.78 996.48 54005.64 88888.00 2018-11-06 00:43:27.000 310 7858.78 996.44 54005.64 88888.00 2018-11-06 00:43:28.000 310 7858.79 996.43 54005.65 88888.00 2018-11-06 00:43:29.000 310 7858.81 996.42 54005.66 88888.00 2018-11-06 00:43:30.000 310 7858.82 996.42 54005.66 88888.00 2018-11-06 00:43:31.000 310 7858.82 996.40 54005.65 88888.00 2018-11-06 00:43:32.000 310 7858.83 996.38 54005.64 88888.00 2018-11-06 00:43:33.000 310 7858.84 996.36 54005.63 88888.00 2018-11-06 00:43:34.000 310 7858.85 996.34 54005.62 88888.00 2018-11-06 00:43:35.000 310 7858.86 996.32 54005.61 88888.00 2018-11-06 00:43:36.000 310 7858.85 996.30 54005.60 88888.00 2018-11-06 00:43:37.000 310 7858.84 996.28 54005.59 88888.00 2018-11-06 00:43:38.000 310 7858.84 996.26 54005.58 88888.00 2018-11-06 00:43:39.000 310 7858.82 996.25 54005.56 88888.00 2018-11-06 00:43:40.000 310 7858.81 996.22 54005.55 88888.00 2018-11-06 00:43:41.000 310 7858.79 996.19 54005.53 88888.00 2018-11-06 00:43:42.000 310 7858.75 996.16 54005.50 88888.00 2018-11-06 00:43:43.000 310 7858.72 996.14 54005.48 88888.00 2018-11-06 00:43:44.000 310 7858.69 996.13 54005.46 88888.00 2018-11-06 00:43:45.000 310 7858.66 996.09 54005.42 88888.00 2018-11-06 00:43:46.000 310 7858.63 996.06 54005.39 88888.00 2018-11-06 00:43:47.000 310 7858.61 996.05 54005.38 88888.00 2018-11-06 00:43:48.000 310 7858.58 996.05 54005.35 88888.00 2018-11-06 00:43:49.000 310 7858.54 996.01 54005.33 88888.00 2018-11-06 00:43:50.000 310 7858.51 995.98 54005.31 88888.00 2018-11-06 00:43:51.000 310 7858.47 995.97 54005.27 88888.00 2018-11-06 00:43:52.000 310 7858.41 995.93 54005.20 88888.00 2018-11-06 00:43:53.000 310 7858.36 995.89 54005.14 88888.00 2018-11-06 00:43:54.000 310 7858.31 995.85 54005.12 88888.00 2018-11-06 00:43:55.000 310 7858.27 995.84 54005.11 88888.00 2018-11-06 00:43:56.000 310 7858.24 995.84 54005.09 88888.00 2018-11-06 00:43:57.000 310 7858.21 995.81 54005.07 88888.00 2018-11-06 00:43:58.000 310 7858.19 995.79 54005.05 88888.00 2018-11-06 00:43:59.000 310 7858.16 995.77 54005.04 88888.00 2018-11-06 00:44:00.000 310 7858.14 995.74 54005.02 88888.00 2018-11-06 00:44:01.000 310 7858.13 995.72 54005.02 88888.00 2018-11-06 00:44:02.000 310 7858.12 995.72 54005.02 88888.00 2018-11-06 00:44:03.000 310 7858.14 995.69 54005.02 88888.00 2018-11-06 00:44:04.000 310 7858.16 995.67 54005.03 88888.00 2018-11-06 00:44:05.000 310 7858.17 995.65 54005.04 88888.00 2018-11-06 00:44:06.000 310 7858.18 995.64 54005.04 88888.00 2018-11-06 00:44:07.000 310 7858.21 995.62 54005.05 88888.00 2018-11-06 00:44:08.000 310 7858.23 995.59 54005.07 88888.00 2018-11-06 00:44:09.000 310 7858.26 995.57 54005.07 88888.00 2018-11-06 00:44:10.000 310 7858.29 995.55 54005.10 88888.00 2018-11-06 00:44:11.000 310 7858.32 995.53 54005.12 88888.00 2018-11-06 00:44:12.000 310 7858.36 995.50 54005.12 88888.00 2018-11-06 00:44:13.000 310 7858.39 995.48 54005.13 88888.00 2018-11-06 00:44:14.000 310 7858.41 995.46 54005.15 88888.00 2018-11-06 00:44:15.000 310 7858.42 995.43 54005.16 88888.00 2018-11-06 00:44:16.000 310 7858.45 995.41 54005.18 88888.00 2018-11-06 00:44:17.000 310 7858.49 995.40 54005.19 88888.00 2018-11-06 00:44:18.000 310 7858.52 995.39 54005.19 88888.00 2018-11-06 00:44:19.000 310 7858.57 995.39 54005.20 88888.00 2018-11-06 00:44:20.000 310 7858.60 995.39 54005.20 88888.00 2018-11-06 00:44:21.000 310 7858.61 995.37 54005.20 88888.00 2018-11-06 00:44:22.000 310 7858.63 995.35 54005.19 88888.00 2018-11-06 00:44:23.000 310 7858.65 995.33 54005.18 88888.00 2018-11-06 00:44:24.000 310 7858.67 995.33 54005.18 88888.00 2018-11-06 00:44:25.000 310 7858.69 995.32 54005.18 88888.00 2018-11-06 00:44:26.000 310 7858.69 995.30 54005.18 88888.00 2018-11-06 00:44:27.000 310 7858.70 995.28 54005.17 88888.00 2018-11-06 00:44:28.000 310 7858.71 995.27 54005.16 88888.00 2018-11-06 00:44:29.000 310 7858.71 995.24 54005.15 88888.00 2018-11-06 00:44:30.000 310 7858.70 995.20 54005.14 88888.00 2018-11-06 00:44:31.000 310 7858.67 995.16 54005.13 88888.00 2018-11-06 00:44:32.000 310 7858.67 995.14 54005.09 88888.00 2018-11-06 00:44:33.000 310 7858.68 995.13 54005.05 88888.00 2018-11-06 00:44:34.000 310 7858.66 995.10 54005.03 88888.00 2018-11-06 00:44:35.000 310 7858.62 995.04 54005.00 88888.00 2018-11-06 00:44:36.000 310 7858.59 995.02 54004.96 88888.00 2018-11-06 00:44:37.000 310 7858.58 995.00 54004.92 88888.00 2018-11-06 00:44:38.000 310 7858.55 994.96 54004.89 88888.00 2018-11-06 00:44:39.000 310 7858.51 994.93 54004.85 88888.00 2018-11-06 00:44:40.000 310 7858.46 994.91 54004.80 88888.00 2018-11-06 00:44:41.000 310 7858.42 994.88 54004.75 88888.00 2018-11-06 00:44:42.000 310 7858.38 994.85 54004.70 88888.00 2018-11-06 00:44:43.000 310 7858.33 994.83 54004.65 88888.00 2018-11-06 00:44:44.000 310 7858.29 994.80 54004.61 88888.00 2018-11-06 00:44:45.000 310 7858.25 994.78 54004.56 88888.00 2018-11-06 00:44:46.000 310 7858.23 994.76 54004.52 88888.00 2018-11-06 00:44:47.000 310 7858.19 994.74 54004.49 88888.00 2018-11-06 00:44:48.000 310 7858.16 994.72 54004.46 88888.00 2018-11-06 00:44:49.000 310 7858.15 994.72 54004.42 88888.00 2018-11-06 00:44:50.000 310 7858.15 994.73 54004.39 88888.00 2018-11-06 00:44:51.000 310 7858.15 994.73 54004.36 88888.00 2018-11-06 00:44:52.000 310 7858.16 994.73 54004.35 88888.00 2018-11-06 00:44:53.000 310 7858.18 994.72 54004.36 88888.00 2018-11-06 00:44:54.000 310 7858.19 994.72 54004.36 88888.00 2018-11-06 00:44:55.000 310 7858.22 994.73 54004.35 88888.00 2018-11-06 00:44:56.000 310 7858.25 994.73 54004.34 88888.00 2018-11-06 00:44:57.000 310 7858.27 994.72 54004.33 88888.00 2018-11-06 00:44:58.000 310 7858.30 994.71 54004.34 88888.00 2018-11-06 00:44:59.000 310 7858.34 994.72 54004.34 88888.00 2018-11-06 00:45:00.000 310 7858.37 994.70 54004.34 88888.00 2018-11-06 00:45:01.000 310 7858.39 994.67 54004.33 88888.00 2018-11-06 00:45:02.000 310 7858.42 994.66 54004.32 88888.00 2018-11-06 00:45:03.000 310 7858.45 994.66 54004.32 88888.00 2018-11-06 00:45:04.000 310 7858.45 994.64 54004.30 88888.00 2018-11-06 00:45:05.000 310 7858.46 994.62 54004.28 88888.00 2018-11-06 00:45:06.000 310 7858.48 994.59 54004.27 88888.00 2018-11-06 00:45:07.000 310 7858.47 994.55 54004.25 88888.00 2018-11-06 00:45:08.000 310 7858.45 994.52 54004.23 88888.00 2018-11-06 00:45:09.000 310 7858.44 994.49 54004.19 88888.00 2018-11-06 00:45:10.000 310 7858.43 994.47 54004.13 88888.00 2018-11-06 00:45:11.000 310 7858.40 994.45 54004.09 88888.00 2018-11-06 00:45:12.000 310 7858.37 994.42 54004.05 88888.00 2018-11-06 00:45:13.000 310 7858.33 994.39 54004.01 88888.00 2018-11-06 00:45:14.000 310 7858.29 994.37 54003.96 88888.00 2018-11-06 00:45:15.000 310 7858.24 994.34 54003.91 88888.00 2018-11-06 00:45:16.000 310 7858.19 994.32 54003.85 88888.00 2018-11-06 00:45:17.000 310 7858.15 994.30 54003.78 88888.00 2018-11-06 00:45:18.000 310 7858.11 994.29 54003.71 88888.00 2018-11-06 00:45:19.000 310 7858.06 994.28 54003.65 88888.00 2018-11-06 00:45:20.000 310 7857.99 994.26 54003.61 88888.00 2018-11-06 00:45:21.000 310 7857.91 994.24 54003.55 88888.00 2018-11-06 00:45:22.000 310 7857.85 994.23 54003.48 88888.00 2018-11-06 00:45:23.000 310 7857.80 994.21 54003.42 88888.00 2018-11-06 00:45:24.000 310 7857.74 994.19 54003.34 88888.00 2018-11-06 00:45:25.000 310 7857.67 994.19 54003.29 88888.00 2018-11-06 00:45:26.000 310 7857.61 994.17 54003.23 88888.00 2018-11-06 00:45:27.000 310 7857.55 994.15 54003.17 88888.00 2018-11-06 00:45:28.000 310 7857.51 994.15 54003.11 88888.00 2018-11-06 00:45:29.000 310 7857.45 994.13 54003.06 88888.00 2018-11-06 00:45:30.000 310 7857.39 994.11 54003.00 88888.00 2018-11-06 00:45:31.000 310 7857.33 994.11 54002.94 88888.00 2018-11-06 00:45:32.000 310 7857.28 994.11 54002.87 88888.00 2018-11-06 00:45:33.000 310 7857.22 994.10 54002.81 88888.00 2018-11-06 00:45:34.000 310 7857.17 994.10 54002.76 88888.00 2018-11-06 00:45:35.000 310 7857.12 994.10 54002.72 88888.00 2018-11-06 00:45:36.000 310 7857.07 994.10 54002.66 88888.00 2018-11-06 00:45:37.000 310 7857.03 994.10 54002.60 88888.00 2018-11-06 00:45:38.000 310 7857.00 994.11 54002.56 88888.00 2018-11-06 00:45:39.000 310 7856.96 994.11 54002.52 88888.00 2018-11-06 00:45:40.000 310 7856.91 994.11 54002.47 88888.00 2018-11-06 00:45:41.000 310 7856.89 994.11 54002.43 88888.00 2018-11-06 00:45:42.000 310 7856.86 994.11 54002.40 88888.00 2018-11-06 00:45:43.000 310 7856.83 994.12 54002.35 88888.00 2018-11-06 00:45:44.000 310 7856.80 994.12 54002.31 88888.00 2018-11-06 00:45:45.000 310 7856.79 994.12 54002.28 88888.00 2018-11-06 00:45:46.000 310 7856.78 994.13 54002.25 88888.00 2018-11-06 00:45:47.000 310 7856.76 994.13 54002.23 88888.00 2018-11-06 00:45:48.000 310 7856.75 994.14 54002.21 88888.00 2018-11-06 00:45:49.000 310 7856.74 994.16 54002.18 88888.00 2018-11-06 00:45:50.000 310 7856.73 994.16 54002.15 88888.00 2018-11-06 00:45:51.000 310 7856.71 994.17 54002.12 88888.00 2018-11-06 00:45:52.000 310 7856.69 994.17 54002.08 88888.00 2018-11-06 00:45:53.000 310 7856.68 994.17 54002.05 88888.00 2018-11-06 00:45:54.000 310 7856.66 994.17 54002.01 88888.00 2018-11-06 00:45:55.000 310 7856.64 994.17 54001.99 88888.00 2018-11-06 00:45:56.000 310 7856.63 994.17 54001.96 88888.00 2018-11-06 00:45:57.000 310 7856.61 994.18 54001.93 88888.00 2018-11-06 00:45:58.000 310 7856.59 994.18 54001.88 88888.00 2018-11-06 00:45:59.000 310 7856.56 994.18 54001.82 88888.00 2018-11-06 00:46:00.000 310 7856.52 994.17 54001.77 88888.00 2018-11-06 00:46:01.000 310 7856.47 994.15 54001.72 88888.00 2018-11-06 00:46:02.000 310 7856.41 994.14 54001.66 88888.00 2018-11-06 00:46:03.000 310 7856.37 994.16 54001.62 88888.00 2018-11-06 00:46:04.000 310 7856.34 994.14 54001.56 88888.00 2018-11-06 00:46:05.000 310 7856.28 994.14 54001.50 88888.00 2018-11-06 00:46:06.000 310 7856.22 994.15 54001.46 88888.00 2018-11-06 00:46:07.000 310 7856.16 994.17 54001.38 88888.00 2018-11-06 00:46:08.000 310 7856.11 994.16 54001.30 88888.00 2018-11-06 00:46:09.000 310 7856.05 994.17 54001.23 88888.00 2018-11-06 00:46:10.000 310 7855.99 994.20 54001.16 88888.00 2018-11-06 00:46:11.000 310 7855.94 994.22 54001.11 88888.00 2018-11-06 00:46:12.000 310 7855.88 994.22 54001.07 88888.00 2018-11-06 00:46:13.000 310 7855.83 994.23 54001.01 88888.00 2018-11-06 00:46:14.000 310 7855.78 994.24 54000.95 88888.00 2018-11-06 00:46:15.000 310 7855.72 994.26 54000.91 88888.00 2018-11-06 00:46:16.000 310 7855.68 994.27 54000.85 88888.00 2018-11-06 00:46:17.000 310 7855.63 994.29 54000.79 88888.00 2018-11-06 00:46:18.000 310 7855.58 994.32 54000.75 88888.00 2018-11-06 00:46:19.000 310 7855.54 994.32 54000.70 88888.00 2018-11-06 00:46:20.000 310 7855.49 994.33 54000.63 88888.00 2018-11-06 00:46:21.000 310 7855.44 994.35 54000.59 88888.00 2018-11-06 00:46:22.000 310 7855.40 994.36 54000.57 88888.00 2018-11-06 00:46:23.000 310 7855.36 994.36 54000.53 88888.00 2018-11-06 00:46:24.000 310 7855.32 994.38 54000.50 88888.00 2018-11-06 00:46:25.000 310 7855.29 994.38 54000.46 88888.00 2018-11-06 00:46:26.000 310 7855.26 994.37 54000.42 88888.00 2018-11-06 00:46:27.000 310 7855.23 994.38 54000.38 88888.00 2018-11-06 00:46:28.000 310 7855.19 994.38 54000.34 88888.00 2018-11-06 00:46:29.000 310 7855.16 994.37 54000.29 88888.00 2018-11-06 00:46:30.000 310 7855.13 994.35 54000.25 88888.00 2018-11-06 00:46:31.000 310 7855.09 994.35 54000.20 88888.00 2018-11-06 00:46:32.000 310 7855.06 994.36 54000.17 88888.00 2018-11-06 00:46:33.000 310 7855.03 994.36 54000.14 88888.00 2018-11-06 00:46:34.000 310 7854.99 994.35 54000.10 88888.00 2018-11-06 00:46:35.000 310 7854.96 994.35 54000.05 88888.00 2018-11-06 00:46:36.000 310 7854.94 994.35 54000.00 88888.00 2018-11-06 00:46:37.000 310 7854.91 994.35 53999.96 88888.00 2018-11-06 00:46:38.000 310 7854.87 994.34 53999.93 88888.00 2018-11-06 00:46:39.000 310 7854.84 994.34 53999.90 88888.00 2018-11-06 00:46:40.000 310 7854.80 994.36 53999.86 88888.00 2018-11-06 00:46:41.000 310 7854.78 994.38 53999.82 88888.00 2018-11-06 00:46:42.000 310 7854.76 994.38 53999.77 88888.00 2018-11-06 00:46:43.000 310 7854.71 994.40 53999.71 88888.00 2018-11-06 00:46:44.000 310 7854.66 994.42 53999.67 88888.00 2018-11-06 00:46:45.000 310 7854.64 994.42 53999.61 88888.00 2018-11-06 00:46:46.000 310 7854.58 994.43 53999.56 88888.00 2018-11-06 00:46:47.000 310 7854.52 994.44 53999.52 88888.00 2018-11-06 00:46:48.000 310 7854.47 994.45 53999.46 88888.00 2018-11-06 00:46:49.000 310 7854.41 994.45 53999.40 88888.00 2018-11-06 00:46:50.000 310 7854.35 994.47 53999.36 88888.00 2018-11-06 00:46:51.000 310 7854.32 994.50 53999.31 88888.00 2018-11-06 00:46:52.000 310 7854.28 994.54 53999.27 88888.00 2018-11-06 00:46:53.000 310 7854.24 994.56 53999.22 88888.00 2018-11-06 00:46:54.000 310 7854.21 994.56 53999.16 88888.00 2018-11-06 00:46:55.000 310 7854.16 994.56 53999.11 88888.00 2018-11-06 00:46:56.000 310 7854.11 994.58 53999.07 88888.00 2018-11-06 00:46:57.000 310 7854.08 994.62 53999.03 88888.00 2018-11-06 00:46:58.000 310 7854.06 994.66 53999.00 88888.00 2018-11-06 00:46:59.000 310 7854.03 994.67 53998.98 88888.00 2018-11-06 00:47:00.000 310 7854.03 994.70 53998.95 88888.00 2018-11-06 00:47:01.000 310 7854.03 994.72 53998.93 88888.00 2018-11-06 00:47:02.000 310 7854.02 994.73 53998.91 88888.00 2018-11-06 00:47:03.000 310 7854.01 994.73 53998.88 88888.00 2018-11-06 00:47:04.000 310 7854.01 994.73 53998.88 88888.00 2018-11-06 00:47:05.000 310 7854.01 994.74 53998.88 88888.00 2018-11-06 00:47:06.000 310 7854.00 994.74 53998.85 88888.00 2018-11-06 00:47:07.000 310 7854.00 994.73 53998.84 88888.00 2018-11-06 00:47:08.000 310 7854.01 994.72 53998.84 88888.00 2018-11-06 00:47:09.000 310 7854.01 994.73 53998.82 88888.00 2018-11-06 00:47:10.000 310 7854.02 994.72 53998.81 88888.00 2018-11-06 00:47:11.000 310 7854.02 994.71 53998.81 88888.00 2018-11-06 00:47:12.000 310 7854.03 994.68 53998.81 88888.00 2018-11-06 00:47:13.000 310 7854.03 994.66 53998.81 88888.00 2018-11-06 00:47:14.000 310 7854.02 994.62 53998.80 88888.00 2018-11-06 00:47:15.000 310 7854.01 994.57 53998.79 88888.00 2018-11-06 00:47:16.000 310 7854.00 994.54 53998.79 88888.00 2018-11-06 00:47:17.000 310 7854.00 994.50 53998.78 88888.00 2018-11-06 00:47:18.000 310 7854.01 994.48 53998.77 88888.00 2018-11-06 00:47:19.000 310 7854.03 994.48 53998.77 88888.00 2018-11-06 00:47:20.000 310 7854.03 994.46 53998.76 88888.00 2018-11-06 00:47:21.000 310 7854.03 994.42 53998.74 88888.00 2018-11-06 00:47:22.000 310 7854.02 994.39 53998.72 88888.00 2018-11-06 00:47:23.000 310 7854.01 994.36 53998.71 88888.00 2018-11-06 00:47:24.000 310 7853.98 994.32 53998.69 88888.00 2018-11-06 00:47:25.000 310 7853.96 994.29 53998.67 88888.00 2018-11-06 00:47:26.000 310 7853.95 994.28 53998.64 88888.00 2018-11-06 00:47:27.000 310 7853.95 994.27 53998.62 88888.00 2018-11-06 00:47:28.000 310 7853.93 994.27 53998.61 88888.00 2018-11-06 00:47:29.000 310 7853.93 994.27 53998.59 88888.00 2018-11-06 00:47:30.000 310 7853.93 994.26 53998.57 88888.00 2018-11-06 00:47:31.000 310 7853.92 994.24 53998.55 88888.00 2018-11-06 00:47:32.000 310 7853.92 994.22 53998.54 88888.00 2018-11-06 00:47:33.000 310 7853.93 994.23 53998.53 88888.00 2018-11-06 00:47:34.000 310 7853.96 994.25 53998.53 88888.00 2018-11-06 00:47:35.000 310 7853.98 994.26 53998.54 88888.00 2018-11-06 00:47:36.000 310 7853.99 994.27 53998.55 88888.00 2018-11-06 00:47:37.000 310 7854.01 994.28 53998.56 88888.00 2018-11-06 00:47:38.000 310 7854.03 994.27 53998.56 88888.00 2018-11-06 00:47:39.000 310 7854.06 994.24 53998.55 88888.00 2018-11-06 00:47:40.000 310 7854.09 994.24 53998.56 88888.00 2018-11-06 00:47:41.000 310 7854.13 994.26 53998.59 88888.00 2018-11-06 00:47:42.000 310 7854.18 994.27 53998.62 88888.00 2018-11-06 00:47:43.000 310 7854.23 994.27 53998.63 88888.00 2018-11-06 00:47:44.000 310 7854.28 994.26 53998.65 88888.00 2018-11-06 00:47:45.000 310 7854.33 994.24 53998.68 88888.00 2018-11-06 00:47:46.000 310 7854.38 994.24 53998.71 88888.00 2018-11-06 00:47:47.000 310 7854.44 994.21 53998.73 88888.00 2018-11-06 00:47:48.000 310 7854.49 994.18 53998.75 88888.00 2018-11-06 00:47:49.000 310 7854.52 994.17 53998.78 88888.00 2018-11-06 00:47:50.000 310 7854.56 994.14 53998.79 88888.00 2018-11-06 00:47:51.000 310 7854.60 994.12 53998.79 88888.00 2018-11-06 00:47:52.000 310 7854.66 994.11 53998.82 88888.00 2018-11-06 00:47:53.000 310 7854.70 994.09 53998.84 88888.00 2018-11-06 00:47:54.000 310 7854.74 994.06 53998.85 88888.00 2018-11-06 00:47:55.000 310 7854.79 994.05 53998.86 88888.00 2018-11-06 00:47:56.000 310 7854.84 994.03 53998.88 88888.00 2018-11-06 00:47:57.000 310 7854.87 994.00 53998.90 88888.00 2018-11-06 00:47:58.000 310 7854.90 993.96 53998.92 88888.00 2018-11-06 00:47:59.000 310 7854.94 993.93 53998.93 88888.00 2018-11-06 00:48:00.000 310 7854.96 993.91 53998.94 88888.00 2018-11-06 00:48:01.000 310 7854.98 993.87 53998.96 88888.00 2018-11-06 00:48:02.000 310 7855.02 993.83 53998.96 88888.00 2018-11-06 00:48:03.000 310 7855.04 993.81 53998.96 88888.00 2018-11-06 00:48:04.000 310 7855.06 993.79 53998.97 88888.00 2018-11-06 00:48:05.000 310 7855.10 993.78 53998.98 88888.00 2018-11-06 00:48:06.000 310 7855.13 993.76 53998.98 88888.00 2018-11-06 00:48:07.000 310 7855.16 993.77 53998.97 88888.00 2018-11-06 00:48:08.000 310 7855.19 993.78 53998.96 88888.00 2018-11-06 00:48:09.000 310 7855.21 993.78 53998.95 88888.00 2018-11-06 00:48:10.000 310 7855.21 993.75 53998.92 88888.00 2018-11-06 00:48:11.000 310 7855.21 993.73 53998.90 88888.00 2018-11-06 00:48:12.000 310 7855.22 993.71 53998.90 88888.00 2018-11-06 00:48:13.000 310 7855.23 993.70 53998.89 88888.00 2018-11-06 00:48:14.000 310 7855.23 993.70 53998.89 88888.00 2018-11-06 00:48:15.000 310 7855.24 993.71 53998.87 88888.00 2018-11-06 00:48:16.000 310 7855.24 993.70 53998.84 88888.00 2018-11-06 00:48:17.000 310 7855.23 993.69 53998.82 88888.00 2018-11-06 00:48:18.000 310 7855.22 993.69 53998.80 88888.00 2018-11-06 00:48:19.000 310 7855.23 993.68 53998.77 88888.00 2018-11-06 00:48:20.000 310 7855.23 993.68 53998.75 88888.00 2018-11-06 00:48:21.000 310 7855.23 993.70 53998.74 88888.00 2018-11-06 00:48:22.000 310 7855.23 993.70 53998.72 88888.00 2018-11-06 00:48:23.000 310 7855.25 993.71 53998.71 88888.00 2018-11-06 00:48:24.000 310 7855.27 993.74 53998.70 88888.00 2018-11-06 00:48:25.000 310 7855.28 993.75 53998.69 88888.00 2018-11-06 00:48:26.000 310 7855.29 993.76 53998.68 88888.00 2018-11-06 00:48:27.000 310 7855.31 993.78 53998.67 88888.00 2018-11-06 00:48:28.000 310 7855.33 993.81 53998.66 88888.00 2018-11-06 00:48:29.000 310 7855.36 993.83 53998.65 88888.00 2018-11-06 00:48:30.000 310 7855.39 993.84 53998.64 88888.00 2018-11-06 00:48:31.000 310 7855.41 993.86 53998.64 88888.00 2018-11-06 00:48:32.000 310 7855.42 993.88 53998.64 88888.00 2018-11-06 00:48:33.000 310 7855.45 993.90 53998.66 88888.00 2018-11-06 00:48:34.000 310 7855.50 993.93 53998.66 88888.00 2018-11-06 00:48:35.000 310 7855.53 993.93 53998.65 88888.00 2018-11-06 00:48:36.000 310 7855.56 993.92 53998.66 88888.00 2018-11-06 00:48:37.000 310 7855.59 993.94 53998.65 88888.00 2018-11-06 00:48:38.000 310 7855.62 993.96 53998.64 88888.00 2018-11-06 00:48:39.000 310 7855.65 993.95 53998.64 88888.00 2018-11-06 00:48:40.000 310 7855.67 993.94 53998.64 88888.00 2018-11-06 00:48:41.000 310 7855.69 993.94 53998.63 88888.00 2018-11-06 00:48:42.000 310 7855.72 993.95 53998.63 88888.00 2018-11-06 00:48:43.000 310 7855.75 993.97 53998.63 88888.00 2018-11-06 00:48:44.000 310 7855.78 993.97 53998.62 88888.00 2018-11-06 00:48:45.000 310 7855.81 993.96 53998.61 88888.00 2018-11-06 00:48:46.000 310 7855.83 993.97 53998.60 88888.00 2018-11-06 00:48:47.000 310 7855.82 993.96 53998.59 88888.00 2018-11-06 00:48:48.000 310 7855.83 993.93 53998.56 88888.00 2018-11-06 00:48:49.000 310 7855.84 993.90 53998.54 88888.00 2018-11-06 00:48:50.000 310 7855.83 993.89 53998.52 88888.00 2018-11-06 00:48:51.000 310 7855.83 993.91 53998.50 88888.00 2018-11-06 00:48:52.000 310 7855.83 993.91 53998.48 88888.00 2018-11-06 00:48:53.000 310 7855.83 993.91 53998.44 88888.00 2018-11-06 00:48:54.000 310 7855.81 993.89 53998.40 88888.00 2018-11-06 00:48:55.000 310 7855.80 993.88 53998.37 88888.00 2018-11-06 00:48:56.000 310 7855.79 993.89 53998.34 88888.00 2018-11-06 00:48:57.000 310 7855.78 993.88 53998.32 88888.00 2018-11-06 00:48:58.000 310 7855.76 993.86 53998.29 88888.00 2018-11-06 00:48:59.000 310 7855.74 993.87 53998.25 88888.00 2018-11-06 00:49:00.000 310 7855.73 993.86 53998.21 88888.00 2018-11-06 00:49:01.000 310 7855.73 993.85 53998.19 88888.00 2018-11-06 00:49:02.000 310 7855.72 993.85 53998.18 88888.00 2018-11-06 00:49:03.000 310 7855.72 993.85 53998.16 88888.00 2018-11-06 00:49:04.000 310 7855.73 993.88 53998.15 88888.00 2018-11-06 00:49:05.000 310 7855.75 993.89 53998.13 88888.00 2018-11-06 00:49:06.000 310 7855.77 993.91 53998.11 88888.00 2018-11-06 00:49:07.000 310 7855.78 993.92 53998.10 88888.00 2018-11-06 00:49:08.000 310 7855.82 993.91 53998.11 88888.00 2018-11-06 00:49:09.000 310 7855.85 993.91 53998.10 88888.00 2018-11-06 00:49:10.000 310 7855.87 993.93 53998.07 88888.00 2018-11-06 00:49:11.000 310 7855.89 993.95 53998.06 88888.00 2018-11-06 00:49:12.000 310 7855.92 993.96 53998.05 88888.00 2018-11-06 00:49:13.000 310 7855.94 993.96 53998.04 88888.00 2018-11-06 00:49:14.000 310 7855.98 993.98 53998.02 88888.00 2018-11-06 00:49:15.000 310 7856.01 994.00 53998.02 88888.00 2018-11-06 00:49:16.000 310 7856.03 994.01 53998.01 88888.00 2018-11-06 00:49:17.000 310 7856.07 994.02 53997.99 88888.00 2018-11-06 00:49:18.000 310 7856.09 994.03 53997.98 88888.00 2018-11-06 00:49:19.000 310 7856.10 994.05 53997.96 88888.00 2018-11-06 00:49:20.000 310 7856.12 994.06 53997.94 88888.00 2018-11-06 00:49:21.000 310 7856.14 994.05 53997.92 88888.00 2018-11-06 00:49:22.000 310 7856.15 994.05 53997.91 88888.00 2018-11-06 00:49:23.000 310 7856.16 994.06 53997.90 88888.00 2018-11-06 00:49:24.000 310 7856.16 994.07 53997.86 88888.00 2018-11-06 00:49:25.000 310 7856.17 994.08 53997.84 88888.00 2018-11-06 00:49:26.000 310 7856.19 994.10 53997.82 88888.00 2018-11-06 00:49:27.000 310 7856.19 994.10 53997.79 88888.00 2018-11-06 00:49:28.000 310 7856.18 994.12 53997.77 88888.00 2018-11-06 00:49:29.000 310 7856.18 994.14 53997.75 88888.00 2018-11-06 00:49:30.000 310 7856.19 994.16 53997.73 88888.00 2018-11-06 00:49:31.000 310 7856.19 994.17 53997.70 88888.00 2018-11-06 00:49:32.000 310 7856.19 994.19 53997.68 88888.00 2018-11-06 00:49:33.000 310 7856.19 994.23 53997.64 88888.00 2018-11-06 00:49:34.000 310 7856.17 994.26 53997.60 88888.00 2018-11-06 00:49:35.000 310 7856.16 994.28 53997.56 88888.00 2018-11-06 00:49:36.000 310 7856.14 994.33 53997.52 88888.00 2018-11-06 00:49:37.000 310 7856.12 994.39 53997.48 88888.00 2018-11-06 00:49:38.000 310 7856.10 994.43 53997.43 88888.00 2018-11-06 00:49:39.000 310 7856.09 994.47 53997.39 88888.00 2018-11-06 00:49:40.000 310 7856.07 994.50 53997.37 88888.00 2018-11-06 00:49:41.000 310 7856.05 994.53 53997.33 88888.00 2018-11-06 00:49:42.000 310 7856.05 994.58 53997.27 88888.00 2018-11-06 00:49:43.000 310 7856.04 994.62 53997.23 88888.00 2018-11-06 00:49:44.000 310 7856.02 994.65 53997.19 88888.00 2018-11-06 00:49:45.000 310 7856.00 994.71 53997.16 88888.00 2018-11-06 00:49:46.000 310 7855.99 994.78 53997.12 88888.00 2018-11-06 00:49:47.000 310 7855.98 994.81 53997.09 88888.00 2018-11-06 00:49:48.000 310 7855.97 994.84 53997.06 88888.00 2018-11-06 00:49:49.000 310 7855.97 994.90 53997.03 88888.00 2018-11-06 00:49:50.000 310 7855.97 994.96 53996.99 88888.00 2018-11-06 00:49:51.000 310 7855.98 995.01 53996.95 88888.00 2018-11-06 00:49:52.000 310 7855.98 995.07 53996.94 88888.00 2018-11-06 00:49:53.000 310 7855.99 995.12 53996.93 88888.00 2018-11-06 00:49:54.000 310 7855.99 995.18 53996.91 88888.00 2018-11-06 00:49:55.000 310 7856.02 995.22 53996.89 88888.00 2018-11-06 00:49:56.000 310 7856.04 995.26 53996.88 88888.00 2018-11-06 00:49:57.000 310 7856.05 995.31 53996.87 88888.00 2018-11-06 00:49:58.000 310 7856.06 995.37 53996.85 88888.00 2018-11-06 00:49:59.000 310 7856.07 995.41 53996.84 88888.00 2018-11-06 00:50:00.000 310 7856.08 995.45 53996.82 88888.00 2018-11-06 00:50:01.000 310 7856.10 995.49 53996.80 88888.00 2018-11-06 00:50:02.000 310 7856.11 995.53 53996.79 88888.00 2018-11-06 00:50:03.000 310 7856.11 995.58 53996.77 88888.00 2018-11-06 00:50:04.000 310 7856.12 995.63 53996.73 88888.00 2018-11-06 00:50:05.000 310 7856.11 995.66 53996.72 88888.00 2018-11-06 00:50:06.000 310 7856.11 995.68 53996.70 88888.00 2018-11-06 00:50:07.000 310 7856.10 995.72 53996.66 88888.00 2018-11-06 00:50:08.000 310 7856.09 995.76 53996.63 88888.00 2018-11-06 00:50:09.000 310 7856.08 995.79 53996.59 88888.00 2018-11-06 00:50:10.000 310 7856.06 995.82 53996.54 88888.00 2018-11-06 00:50:11.000 310 7856.04 995.86 53996.52 88888.00 2018-11-06 00:50:12.000 310 7856.02 995.91 53996.48 88888.00 2018-11-06 00:50:13.000 310 7855.99 995.94 53996.45 88888.00 2018-11-06 00:50:14.000 310 7855.96 995.97 53996.43 88888.00 2018-11-06 00:50:15.000 310 7855.94 995.99 53996.39 88888.00 2018-11-06 00:50:16.000 310 7855.92 996.04 53996.35 88888.00 2018-11-06 00:50:17.000 310 7855.92 996.08 53996.33 88888.00 2018-11-06 00:50:18.000 310 7855.91 996.11 53996.32 88888.00 2018-11-06 00:50:19.000 310 7855.89 996.16 53996.29 88888.00 2018-11-06 00:50:20.000 310 7855.87 996.20 53996.26 88888.00 2018-11-06 00:50:21.000 310 7855.86 996.24 53996.24 88888.00 2018-11-06 00:50:22.000 310 7855.84 996.28 53996.22 88888.00 2018-11-06 00:50:23.000 310 7855.82 996.34 53996.19 88888.00 2018-11-06 00:50:24.000 310 7855.81 996.40 53996.17 88888.00 2018-11-06 00:50:25.000 310 7855.81 996.46 53996.15 88888.00 2018-11-06 00:50:26.000 310 7855.82 996.50 53996.14 88888.00 2018-11-06 00:50:27.000 310 7855.82 996.55 53996.13 88888.00 2018-11-06 00:50:28.000 310 7855.81 996.61 53996.12 88888.00 2018-11-06 00:50:29.000 310 7855.82 996.67 53996.11 88888.00 2018-11-06 00:50:30.000 310 7855.82 996.73 53996.10 88888.00 2018-11-06 00:50:31.000 310 7855.83 996.78 53996.10 88888.00 2018-11-06 00:50:32.000 310 7855.82 996.83 53996.09 88888.00 2018-11-06 00:50:33.000 310 7855.83 996.87 53996.07 88888.00 2018-11-06 00:50:34.000 310 7855.86 996.93 53996.07 88888.00 2018-11-06 00:50:35.000 310 7855.86 996.98 53996.06 88888.00 2018-11-06 00:50:36.000 310 7855.86 997.03 53996.05 88888.00 2018-11-06 00:50:37.000 310 7855.86 997.07 53996.04 88888.00 2018-11-06 00:50:38.000 310 7855.86 997.12 53996.02 88888.00 2018-11-06 00:50:39.000 310 7855.85 997.16 53996.03 88888.00 2018-11-06 00:50:40.000 310 7855.84 997.19 53996.02 88888.00 2018-11-06 00:50:41.000 310 7855.83 997.22 53995.99 88888.00 2018-11-06 00:50:42.000 310 7855.83 997.27 53995.96 88888.00 2018-11-06 00:50:43.000 310 7855.81 997.31 53995.94 88888.00 2018-11-06 00:50:44.000 310 7855.78 997.34 53995.91 88888.00 2018-11-06 00:50:45.000 310 7855.76 997.38 53995.89 88888.00 2018-11-06 00:50:46.000 310 7855.74 997.42 53995.88 88888.00 2018-11-06 00:50:47.000 310 7855.70 997.47 53995.86 88888.00 2018-11-06 00:50:48.000 310 7855.66 997.53 53995.82 88888.00 2018-11-06 00:50:49.000 310 7855.62 997.56 53995.78 88888.00 2018-11-06 00:50:50.000 310 7855.57 997.58 53995.76 88888.00 2018-11-06 00:50:51.000 310 7855.52 997.63 53995.71 88888.00 2018-11-06 00:50:52.000 310 7855.47 997.67 53995.67 88888.00 2018-11-06 00:50:53.000 310 7855.42 997.71 53995.64 88888.00 2018-11-06 00:50:54.000 310 7855.37 997.77 53995.62 88888.00 2018-11-06 00:50:55.000 310 7855.33 997.84 53995.60 88888.00 2018-11-06 00:50:56.000 310 7855.27 997.90 53995.58 88888.00 2018-11-06 00:50:57.000 310 7855.23 997.96 53995.55 88888.00 2018-11-06 00:50:58.000 310 7855.20 998.03 53995.50 88888.00 2018-11-06 00:50:59.000 310 7855.16 998.10 53995.46 88888.00 2018-11-06 00:51:00.000 310 7855.12 998.19 53995.42 88888.00 2018-11-06 00:51:01.000 310 7855.09 998.26 53995.41 88888.00 2018-11-06 00:51:02.000 310 7855.06 998.35 53995.41 88888.00 2018-11-06 00:51:03.000 310 7855.04 998.44 53995.40 88888.00 2018-11-06 00:51:04.000 310 7855.02 998.53 53995.39 88888.00 2018-11-06 00:51:05.000 310 7855.00 998.62 53995.38 88888.00 2018-11-06 00:51:06.000 310 7855.00 998.69 53995.38 88888.00 2018-11-06 00:51:07.000 310 7854.99 998.79 53995.38 88888.00 2018-11-06 00:51:08.000 310 7854.98 998.91 53995.37 88888.00 2018-11-06 00:51:09.000 310 7854.98 998.99 53995.36 88888.00 2018-11-06 00:51:10.000 310 7854.98 999.07 53995.36 88888.00 2018-11-06 00:51:11.000 310 7854.97 999.17 53995.37 88888.00 2018-11-06 00:51:12.000 310 7854.96 999.27 53995.37 88888.00 2018-11-06 00:51:13.000 310 7854.95 999.33 53995.37 88888.00 2018-11-06 00:51:14.000 310 7854.93 999.41 53995.37 88888.00 2018-11-06 00:51:15.000 310 7854.90 999.50 53995.36 88888.00 2018-11-06 00:51:16.000 310 7854.87 999.58 53995.36 88888.00 2018-11-06 00:51:17.000 310 7854.85 999.65 53995.35 88888.00 2018-11-06 00:51:18.000 310 7854.85 999.73 53995.35 88888.00 2018-11-06 00:51:19.000 310 7854.82 999.80 53995.33 88888.00 2018-11-06 00:51:20.000 310 7854.81 999.89 53995.32 88888.00 2018-11-06 00:51:21.000 310 7854.80 999.98 53995.32 88888.00 2018-11-06 00:51:22.000 310 7854.78 1000.06 53995.30 88888.00 2018-11-06 00:51:23.000 310 7854.75 1000.16 53995.29 88888.00 2018-11-06 00:51:24.000 310 7854.71 1000.24 53995.30 88888.00 2018-11-06 00:51:25.000 310 7854.67 1000.31 53995.28 88888.00 2018-11-06 00:51:26.000 310 7854.64 1000.38 53995.25 88888.00 2018-11-06 00:51:27.000 310 7854.60 1000.47 53995.23 88888.00 2018-11-06 00:51:28.000 310 7854.55 1000.57 53995.22 88888.00 2018-11-06 00:51:29.000 310 7854.51 1000.66 53995.22 88888.00 2018-11-06 00:51:30.000 310 7854.47 1000.74 53995.21 88888.00 2018-11-06 00:51:31.000 310 7854.44 1000.81 53995.18 88888.00 2018-11-06 00:51:32.000 310 7854.39 1000.89 53995.16 88888.00 2018-11-06 00:51:33.000 310 7854.35 1000.98 53995.15 88888.00 2018-11-06 00:51:34.000 310 7854.30 1001.07 53995.15 88888.00 2018-11-06 00:51:35.000 310 7854.26 1001.16 53995.15 88888.00 2018-11-06 00:51:36.000 310 7854.23 1001.25 53995.14 88888.00 2018-11-06 00:51:37.000 310 7854.18 1001.34 53995.13 88888.00 2018-11-06 00:51:38.000 310 7854.14 1001.43 53995.12 88888.00 2018-11-06 00:51:39.000 310 7854.12 1001.53 53995.12 88888.00 2018-11-06 00:51:40.000 310 7854.10 1001.61 53995.12 88888.00 2018-11-06 00:51:41.000 310 7854.08 1001.69 53995.12 88888.00 2018-11-06 00:51:42.000 310 7854.04 1001.77 53995.14 88888.00 2018-11-06 00:51:43.000 310 7854.00 1001.84 53995.16 88888.00 2018-11-06 00:51:44.000 310 7853.98 1001.93 53995.16 88888.00 2018-11-06 00:51:45.000 310 7853.98 1002.01 53995.19 88888.00 2018-11-06 00:51:46.000 310 7853.96 1002.08 53995.22 88888.00 2018-11-06 00:51:47.000 310 7853.97 1002.16 53995.24 88888.00 2018-11-06 00:51:48.000 310 7853.99 1002.26 53995.27 88888.00 2018-11-06 00:51:49.000 310 7853.98 1002.34 53995.30 88888.00 2018-11-06 00:51:50.000 310 7853.98 1002.40 53995.31 88888.00 2018-11-06 00:51:51.000 310 7853.98 1002.48 53995.35 88888.00 2018-11-06 00:51:52.000 310 7853.97 1002.55 53995.38 88888.00 2018-11-06 00:51:53.000 310 7853.95 1002.61 53995.40 88888.00 2018-11-06 00:51:54.000 310 7853.95 1002.66 53995.42 88888.00 2018-11-06 00:51:55.000 310 7853.94 1002.70 53995.46 88888.00 2018-11-06 00:51:56.000 310 7853.92 1002.77 53995.50 88888.00 2018-11-06 00:51:57.000 310 7853.89 1002.82 53995.51 88888.00 2018-11-06 00:51:58.000 310 7853.89 1002.86 53995.53 88888.00 2018-11-06 00:51:59.000 310 7853.89 1002.93 53995.55 88888.00 2018-11-06 00:52:00.000 310 7853.86 1003.00 53995.56 88888.00 2018-11-06 00:52:01.000 310 7853.83 1003.05 53995.59 88888.00 2018-11-06 00:52:02.000 310 7853.81 1003.10 53995.62 88888.00 2018-11-06 00:52:03.000 310 7853.79 1003.15 53995.63 88888.00 2018-11-06 00:52:04.000 310 7853.77 1003.21 53995.62 88888.00 2018-11-06 00:52:05.000 310 7853.73 1003.26 53995.62 88888.00 2018-11-06 00:52:06.000 310 7853.67 1003.32 53995.64 88888.00 2018-11-06 00:52:07.000 310 7853.64 1003.38 53995.65 88888.00 2018-11-06 00:52:08.000 310 7853.60 1003.44 53995.65 88888.00 2018-11-06 00:52:09.000 310 7853.55 1003.52 53995.65 88888.00 2018-11-06 00:52:10.000 310 7853.50 1003.59 53995.64 88888.00 2018-11-06 00:52:11.000 310 7853.46 1003.64 53995.63 88888.00 2018-11-06 00:52:12.000 310 7853.42 1003.71 53995.64 88888.00 2018-11-06 00:52:13.000 310 7853.39 1003.77 53995.65 88888.00 2018-11-06 00:52:14.000 310 7853.37 1003.84 53995.66 88888.00 2018-11-06 00:52:15.000 310 7853.36 1003.92 53995.69 88888.00 2018-11-06 00:52:16.000 310 7853.35 1004.00 53995.71 88888.00 2018-11-06 00:52:17.000 310 7853.33 1004.08 53995.73 88888.00 2018-11-06 00:52:18.000 310 7853.30 1004.14 53995.75 88888.00 2018-11-06 00:52:19.000 310 7853.28 1004.17 53995.77 88888.00 2018-11-06 00:52:20.000 310 7853.26 1004.22 53995.80 88888.00 2018-11-06 00:52:21.000 310 7853.26 1004.29 53995.85 88888.00 2018-11-06 00:52:22.000 310 7853.26 1004.36 53995.89 88888.00 2018-11-06 00:52:23.000 310 7853.24 1004.39 53995.91 88888.00 2018-11-06 00:52:24.000 310 7853.23 1004.43 53995.93 88888.00 2018-11-06 00:52:25.000 310 7853.24 1004.50 53995.95 88888.00 2018-11-06 00:52:26.000 310 7853.25 1004.56 53995.98 88888.00 2018-11-06 00:52:27.000 310 7853.24 1004.61 53996.01 88888.00 2018-11-06 00:52:28.000 310 7853.25 1004.67 53996.04 88888.00 2018-11-06 00:52:29.000 310 7853.24 1004.73 53996.06 88888.00 2018-11-06 00:52:30.000 310 7853.24 1004.78 53996.10 88888.00 2018-11-06 00:52:31.000 310 7853.25 1004.84 53996.13 88888.00 2018-11-06 00:52:32.000 310 7853.25 1004.88 53996.14 88888.00 2018-11-06 00:52:33.000 310 7853.25 1004.90 53996.17 88888.00 2018-11-06 00:52:34.000 310 7853.26 1004.96 53996.21 88888.00 2018-11-06 00:52:35.000 310 7853.27 1005.02 53996.24 88888.00 2018-11-06 00:52:36.000 310 7853.28 1005.06 53996.27 88888.00 2018-11-06 00:52:37.000 310 7853.30 1005.11 53996.31 88888.00 2018-11-06 00:52:38.000 310 7853.33 1005.17 53996.36 88888.00 2018-11-06 00:52:39.000 310 7853.37 1005.24 53996.41 88888.00 2018-11-06 00:52:40.000 310 7853.41 1005.30 53996.46 88888.00 2018-11-06 00:52:41.000 310 7853.43 1005.35 53996.52 88888.00 2018-11-06 00:52:42.000 310 7853.47 1005.40 53996.57 88888.00 2018-11-06 00:52:43.000 310 7853.50 1005.46 53996.60 88888.00 2018-11-06 00:52:44.000 310 7853.54 1005.53 53996.65 88888.00 2018-11-06 00:52:45.000 310 7853.56 1005.58 53996.70 88888.00 2018-11-06 00:52:46.000 310 7853.58 1005.61 53996.75 88888.00 2018-11-06 00:52:47.000 310 7853.60 1005.65 53996.79 88888.00 2018-11-06 00:52:48.000 310 7853.61 1005.70 53996.82 88888.00 2018-11-06 00:52:49.000 310 7853.63 1005.75 53996.85 88888.00 2018-11-06 00:52:50.000 310 7853.65 1005.77 53996.88 88888.00 2018-11-06 00:52:51.000 310 7853.65 1005.81 53996.90 88888.00 2018-11-06 00:52:52.000 310 7853.65 1005.85 53996.92 88888.00 2018-11-06 00:52:53.000 310 7853.65 1005.88 53996.94 88888.00 2018-11-06 00:52:54.000 310 7853.64 1005.92 53996.95 88888.00 2018-11-06 00:52:55.000 310 7853.64 1005.97 53996.97 88888.00 2018-11-06 00:52:56.000 310 7853.64 1006.01 53996.99 88888.00 2018-11-06 00:52:57.000 310 7853.65 1006.03 53997.01 88888.00 2018-11-06 00:52:58.000 310 7853.65 1006.07 53997.04 88888.00 2018-11-06 00:52:59.000 310 7853.66 1006.12 53997.07 88888.00 2018-11-06 00:53:00.000 310 7853.68 1006.15 53997.10 88888.00 2018-11-06 00:53:01.000 310 7853.68 1006.16 53997.12 88888.00 2018-11-06 00:53:02.000 310 7853.70 1006.20 53997.16 88888.00 2018-11-06 00:53:03.000 310 7853.74 1006.26 53997.21 88888.00 2018-11-06 00:53:04.000 310 7853.78 1006.30 53997.26 88888.00 2018-11-06 00:53:05.000 310 7853.81 1006.34 53997.32 88888.00 2018-11-06 00:53:06.000 310 7853.86 1006.36 53997.38 88888.00 2018-11-06 00:53:07.000 310 7853.89 1006.36 53997.43 88888.00 2018-11-06 00:53:08.000 310 7853.92 1006.36 53997.48 88888.00 2018-11-06 00:53:09.000 310 7853.95 1006.37 53997.52 88888.00 2018-11-06 00:53:10.000 310 7854.00 1006.39 53997.56 88888.00 2018-11-06 00:53:11.000 310 7854.04 1006.40 53997.61 88888.00 2018-11-06 00:53:12.000 310 7854.08 1006.41 53997.67 88888.00 2018-11-06 00:53:13.000 310 7854.13 1006.41 53997.72 88888.00 2018-11-06 00:53:14.000 310 7854.17 1006.42 53997.76 88888.00 2018-11-06 00:53:15.000 310 7854.20 1006.42 53997.80 88888.00 2018-11-06 00:53:16.000 310 7854.23 1006.42 53997.86 88888.00 2018-11-06 00:53:17.000 310 7854.27 1006.42 53997.91 88888.00 2018-11-06 00:53:18.000 310 7854.30 1006.43 53997.97 88888.00 2018-11-06 00:53:19.000 310 7854.34 1006.43 53998.01 88888.00 2018-11-06 00:53:20.000 310 7854.39 1006.43 53998.05 88888.00 2018-11-06 00:53:21.000 310 7854.43 1006.44 53998.10 88888.00 2018-11-06 00:53:22.000 310 7854.46 1006.46 53998.15 88888.00 2018-11-06 00:53:23.000 310 7854.50 1006.46 53998.19 88888.00 2018-11-06 00:53:24.000 310 7854.53 1006.47 53998.22 88888.00 2018-11-06 00:53:25.000 310 7854.55 1006.48 53998.27 88888.00 2018-11-06 00:53:26.000 310 7854.57 1006.48 53998.32 88888.00 2018-11-06 00:53:27.000 310 7854.60 1006.48 53998.34 88888.00 2018-11-06 00:53:28.000 310 7854.63 1006.50 53998.38 88888.00 2018-11-06 00:53:29.000 310 7854.66 1006.53 53998.42 88888.00 2018-11-06 00:53:30.000 310 7854.68 1006.54 53998.44 88888.00 2018-11-06 00:53:31.000 310 7854.70 1006.56 53998.48 88888.00 2018-11-06 00:53:32.000 310 7854.73 1006.59 53998.52 88888.00 2018-11-06 00:53:33.000 310 7854.75 1006.61 53998.54 88888.00 2018-11-06 00:53:34.000 310 7854.76 1006.63 53998.55 88888.00 2018-11-06 00:53:35.000 310 7854.77 1006.64 53998.59 88888.00 2018-11-06 00:53:36.000 310 7854.78 1006.65 53998.62 88888.00 2018-11-06 00:53:37.000 310 7854.78 1006.66 53998.65 88888.00 2018-11-06 00:53:38.000 310 7854.78 1006.68 53998.68 88888.00 2018-11-06 00:53:39.000 310 7854.80 1006.71 53998.70 88888.00 2018-11-06 00:53:40.000 310 7854.83 1006.73 53998.72 88888.00 2018-11-06 00:53:41.000 310 7854.86 1006.74 53998.75 88888.00 2018-11-06 00:53:42.000 310 7854.87 1006.75 53998.77 88888.00 2018-11-06 00:53:43.000 310 7854.86 1006.75 53998.79 88888.00 2018-11-06 00:53:44.000 310 7854.87 1006.76 53998.83 88888.00 2018-11-06 00:53:45.000 310 7854.88 1006.77 53998.87 88888.00 2018-11-06 00:53:46.000 310 7854.88 1006.78 53998.89 88888.00 2018-11-06 00:53:47.000 310 7854.88 1006.79 53998.92 88888.00 2018-11-06 00:53:48.000 310 7854.88 1006.80 53998.96 88888.00 2018-11-06 00:53:49.000 310 7854.88 1006.80 53998.99 88888.00 2018-11-06 00:53:50.000 310 7854.86 1006.80 53999.00 88888.00 2018-11-06 00:53:51.000 310 7854.84 1006.82 53999.00 88888.00 2018-11-06 00:53:52.000 310 7854.84 1006.85 53999.04 88888.00 2018-11-06 00:53:53.000 310 7854.84 1006.83 53999.07 88888.00 2018-11-06 00:53:54.000 310 7854.84 1006.82 53999.10 88888.00 2018-11-06 00:53:55.000 310 7854.85 1006.85 53999.14 88888.00 2018-11-06 00:53:56.000 310 7854.86 1006.86 53999.17 88888.00 2018-11-06 00:53:57.000 310 7854.88 1006.85 53999.19 88888.00 2018-11-06 00:53:58.000 310 7854.88 1006.84 53999.22 88888.00 2018-11-06 00:53:59.000 310 7854.87 1006.82 53999.24 88888.00 2018-11-06 00:54:00.000 310 7854.87 1006.80 53999.26 88888.00 2018-11-06 00:54:01.000 310 7854.88 1006.80 53999.30 88888.00 2018-11-06 00:54:02.000 310 7854.88 1006.79 53999.34 88888.00 2018-11-06 00:54:03.000 310 7854.89 1006.77 53999.36 88888.00 2018-11-06 00:54:04.000 310 7854.88 1006.75 53999.37 88888.00 2018-11-06 00:54:05.000 310 7854.87 1006.73 53999.38 88888.00 2018-11-06 00:54:06.000 310 7854.85 1006.69 53999.41 88888.00 2018-11-06 00:54:07.000 310 7854.83 1006.66 53999.43 88888.00 2018-11-06 00:54:08.000 310 7854.82 1006.66 53999.44 88888.00 2018-11-06 00:54:09.000 310 7854.81 1006.64 53999.44 88888.00 2018-11-06 00:54:10.000 310 7854.79 1006.62 53999.46 88888.00 2018-11-06 00:54:11.000 310 7854.78 1006.62 53999.47 88888.00 2018-11-06 00:54:12.000 310 7854.76 1006.63 53999.47 88888.00 2018-11-06 00:54:13.000 310 7854.73 1006.59 53999.48 88888.00 2018-11-06 00:54:14.000 310 7854.71 1006.56 53999.49 88888.00 2018-11-06 00:54:15.000 310 7854.69 1006.56 53999.50 88888.00 2018-11-06 00:54:16.000 310 7854.67 1006.56 53999.51 88888.00 2018-11-06 00:54:17.000 310 7854.67 1006.56 53999.54 88888.00 2018-11-06 00:54:18.000 310 7854.67 1006.55 53999.55 88888.00 2018-11-06 00:54:19.000 310 7854.67 1006.54 53999.57 88888.00 2018-11-06 00:54:20.000 310 7854.68 1006.54 53999.58 88888.00 2018-11-06 00:54:21.000 310 7854.71 1006.55 53999.61 88888.00 2018-11-06 00:54:22.000 310 7854.73 1006.54 53999.66 88888.00 2018-11-06 00:54:23.000 310 7854.74 1006.52 53999.70 88888.00 2018-11-06 00:54:24.000 310 7854.77 1006.52 53999.74 88888.00 2018-11-06 00:54:25.000 310 7854.79 1006.50 53999.77 88888.00 2018-11-06 00:54:26.000 310 7854.80 1006.49 53999.83 88888.00 2018-11-06 00:54:27.000 310 7854.83 1006.50 53999.89 88888.00 2018-11-06 00:54:28.000 310 7854.88 1006.49 53999.92 88888.00 2018-11-06 00:54:29.000 310 7854.94 1006.47 53999.96 88888.00 2018-11-06 00:54:30.000 310 7854.98 1006.45 54000.02 88888.00 2018-11-06 00:54:31.000 310 7855.02 1006.44 54000.07 88888.00 2018-11-06 00:54:32.000 310 7855.06 1006.41 54000.11 88888.00 2018-11-06 00:54:33.000 310 7855.09 1006.39 54000.14 88888.00 2018-11-06 00:54:34.000 310 7855.11 1006.38 54000.19 88888.00 2018-11-06 00:54:35.000 310 7855.16 1006.36 54000.22 88888.00 2018-11-06 00:54:36.000 310 7855.19 1006.35 54000.25 88888.00 2018-11-06 00:54:37.000 310 7855.21 1006.35 54000.28 88888.00 2018-11-06 00:54:38.000 310 7855.25 1006.35 54000.31 88888.00 2018-11-06 00:54:39.000 310 7855.28 1006.34 54000.34 88888.00 2018-11-06 00:54:40.000 310 7855.31 1006.33 54000.38 88888.00 2018-11-06 00:54:41.000 310 7855.33 1006.32 54000.40 88888.00 2018-11-06 00:54:42.000 310 7855.34 1006.30 54000.41 88888.00 2018-11-06 00:54:43.000 310 7855.34 1006.28 54000.43 88888.00 2018-11-06 00:54:44.000 310 7855.35 1006.28 54000.46 88888.00 2018-11-06 00:54:45.000 310 7855.39 1006.28 54000.50 88888.00 2018-11-06 00:54:46.000 310 7855.41 1006.28 54000.52 88888.00 2018-11-06 00:54:47.000 310 7855.44 1006.27 54000.54 88888.00 2018-11-06 00:54:48.000 310 7855.45 1006.26 54000.55 88888.00 2018-11-06 00:54:49.000 310 7855.44 1006.24 54000.57 88888.00 2018-11-06 00:54:50.000 310 7855.45 1006.22 54000.59 88888.00 2018-11-06 00:54:51.000 310 7855.45 1006.22 54000.62 88888.00 2018-11-06 00:54:52.000 310 7855.45 1006.23 54000.63 88888.00 2018-11-06 00:54:53.000 310 7855.47 1006.23 54000.64 88888.00 2018-11-06 00:54:54.000 310 7855.49 1006.24 54000.67 88888.00 2018-11-06 00:54:55.000 310 7855.50 1006.25 54000.70 88888.00 2018-11-06 00:54:56.000 310 7855.51 1006.23 54000.73 88888.00 2018-11-06 00:54:57.000 310 7855.51 1006.21 54000.74 88888.00 2018-11-06 00:54:58.000 310 7855.52 1006.22 54000.77 88888.00 2018-11-06 00:54:59.000 310 7855.55 1006.21 54000.79 88888.00 2018-11-06 00:55:00.000 310 7855.56 1006.20 54000.80 88888.00 2018-11-06 00:55:01.000 310 7855.57 1006.20 54000.84 88888.00 2018-11-06 00:55:02.000 310 7855.60 1006.19 54000.87 88888.00 2018-11-06 00:55:03.000 310 7855.63 1006.16 54000.89 88888.00 2018-11-06 00:55:04.000 310 7855.65 1006.17 54000.93 88888.00 2018-11-06 00:55:05.000 310 7855.68 1006.20 54000.97 88888.00 2018-11-06 00:55:06.000 310 7855.72 1006.20 54001.01 88888.00 2018-11-06 00:55:07.000 310 7855.75 1006.17 54001.04 88888.00 2018-11-06 00:55:08.000 310 7855.79 1006.16 54001.07 88888.00 2018-11-06 00:55:09.000 310 7855.85 1006.17 54001.11 88888.00 2018-11-06 00:55:10.000 310 7855.90 1006.18 54001.16 88888.00 2018-11-06 00:55:11.000 310 7855.94 1006.18 54001.23 88888.00 2018-11-06 00:55:12.000 310 7855.98 1006.18 54001.30 88888.00 2018-11-06 00:55:13.000 310 7856.03 1006.15 54001.34 88888.00 2018-11-06 00:55:14.000 310 7856.08 1006.14 54001.37 88888.00 2018-11-06 00:55:15.000 310 7856.12 1006.15 54001.41 88888.00 2018-11-06 00:55:16.000 310 7856.17 1006.15 54001.46 88888.00 2018-11-06 00:55:17.000 310 7856.22 1006.13 54001.50 88888.00 2018-11-06 00:55:18.000 310 7856.27 1006.11 54001.54 88888.00 2018-11-06 00:55:19.000 310 7856.31 1006.11 54001.59 88888.00 2018-11-06 00:55:20.000 310 7856.36 1006.10 54001.62 88888.00 2018-11-06 00:55:21.000 310 7856.39 1006.07 54001.64 88888.00 2018-11-06 00:55:22.000 310 7856.43 1006.05 54001.68 88888.00 2018-11-06 00:55:23.000 310 7856.47 1006.05 54001.71 88888.00 2018-11-06 00:55:24.000 310 7856.49 1006.05 54001.73 88888.00 2018-11-06 00:55:25.000 310 7856.52 1006.05 54001.77 88888.00 2018-11-06 00:55:26.000 310 7856.56 1006.04 54001.80 88888.00 2018-11-06 00:55:27.000 310 7856.60 1006.05 54001.81 88888.00 2018-11-06 00:55:28.000 310 7856.64 1006.05 54001.82 88888.00 2018-11-06 00:55:29.000 310 7856.67 1006.05 54001.86 88888.00 2018-11-06 00:55:30.000 310 7856.69 1006.07 54001.88 88888.00 2018-11-06 00:55:31.000 310 7856.73 1006.09 54001.89 88888.00 2018-11-06 00:55:32.000 310 7856.76 1006.08 54001.89 88888.00 2018-11-06 00:55:33.000 310 7856.79 1006.08 54001.90 88888.00 2018-11-06 00:55:34.000 310 7856.83 1006.09 54001.92 88888.00 2018-11-06 00:55:35.000 310 7856.87 1006.09 54001.93 88888.00 2018-11-06 00:55:36.000 310 7856.90 1006.08 54001.94 88888.00 2018-11-06 00:55:37.000 310 7856.91 1006.07 54001.97 88888.00 2018-11-06 00:55:38.000 310 7856.95 1006.07 54002.00 88888.00 2018-11-06 00:55:39.000 310 7856.97 1006.08 54002.02 88888.00 2018-11-06 00:55:40.000 310 7856.99 1006.07 54002.03 88888.00 2018-11-06 00:55:41.000 310 7857.02 1006.03 54002.04 88888.00 2018-11-06 00:55:42.000 310 7857.06 1006.01 54002.06 88888.00 2018-11-06 00:55:43.000 310 7857.09 1006.01 54002.08 88888.00 2018-11-06 00:55:44.000 310 7857.11 1006.00 54002.10 88888.00 2018-11-06 00:55:45.000 310 7857.15 1005.99 54002.11 88888.00 2018-11-06 00:55:46.000 310 7857.19 1005.97 54002.14 88888.00 2018-11-06 00:55:47.000 310 7857.22 1005.94 54002.16 88888.00 2018-11-06 00:55:48.000 310 7857.23 1005.93 54002.16 88888.00 2018-11-06 00:55:49.000 310 7857.26 1005.93 54002.18 88888.00 2018-11-06 00:55:50.000 310 7857.29 1005.92 54002.21 88888.00 2018-11-06 00:55:51.000 310 7857.33 1005.89 54002.23 88888.00 2018-11-06 00:55:52.000 310 7857.35 1005.86 54002.26 88888.00 2018-11-06 00:55:53.000 310 7857.37 1005.85 54002.28 88888.00 2018-11-06 00:55:54.000 310 7857.41 1005.86 54002.29 88888.00 2018-11-06 00:55:55.000 310 7857.45 1005.84 54002.29 88888.00 2018-11-06 00:55:56.000 310 7857.47 1005.82 54002.30 88888.00 2018-11-06 00:55:57.000 310 7857.48 1005.81 54002.32 88888.00 2018-11-06 00:55:58.000 310 7857.50 1005.80 54002.33 88888.00 2018-11-06 00:55:59.000 310 7857.52 1005.79 54002.33 88888.00 2018-11-06 00:56:00.000 310 7857.54 1005.78 54002.35 88888.00 2018-11-06 00:56:01.000 310 7857.56 1005.79 54002.37 88888.00 2018-11-06 00:56:02.000 310 7857.59 1005.80 54002.37 88888.00 2018-11-06 00:56:03.000 310 7857.61 1005.80 54002.37 88888.00 2018-11-06 00:56:04.000 310 7857.62 1005.82 54002.38 88888.00 2018-11-06 00:56:05.000 310 7857.63 1005.84 54002.38 88888.00 2018-11-06 00:56:06.000 310 7857.64 1005.82 54002.37 88888.00 2018-11-06 00:56:07.000 310 7857.63 1005.80 54002.38 88888.00 2018-11-06 00:56:08.000 310 7857.65 1005.81 54002.39 88888.00 2018-11-06 00:56:09.000 310 7857.69 1005.82 54002.39 88888.00 2018-11-06 00:56:10.000 310 7857.72 1005.81 54002.40 88888.00 2018-11-06 00:56:11.000 310 7857.73 1005.81 54002.41 88888.00 2018-11-06 00:56:12.000 310 7857.72 1005.80 54002.41 88888.00 2018-11-06 00:56:13.000 310 7857.73 1005.80 54002.41 88888.00 2018-11-06 00:56:14.000 310 7857.73 1005.79 54002.43 88888.00 2018-11-06 00:56:15.000 310 7857.74 1005.78 54002.42 88888.00 2018-11-06 00:56:16.000 310 7857.74 1005.76 54002.42 88888.00 2018-11-06 00:56:17.000 310 7857.74 1005.76 54002.41 88888.00 2018-11-06 00:56:18.000 310 7857.74 1005.76 54002.39 88888.00 2018-11-06 00:56:19.000 310 7857.74 1005.74 54002.39 88888.00 2018-11-06 00:56:20.000 310 7857.74 1005.72 54002.39 88888.00 2018-11-06 00:56:21.000 310 7857.73 1005.72 54002.37 88888.00 2018-11-06 00:56:22.000 310 7857.72 1005.71 54002.37 88888.00 2018-11-06 00:56:23.000 310 7857.71 1005.69 54002.36 88888.00 2018-11-06 00:56:24.000 310 7857.71 1005.68 54002.34 88888.00 2018-11-06 00:56:25.000 310 7857.72 1005.67 54002.34 88888.00 2018-11-06 00:56:26.000 310 7857.72 1005.67 54002.35 88888.00 2018-11-06 00:56:27.000 310 7857.72 1005.66 54002.36 88888.00 2018-11-06 00:56:28.000 310 7857.74 1005.65 54002.35 88888.00 2018-11-06 00:56:29.000 310 7857.76 1005.64 54002.34 88888.00 2018-11-06 00:56:30.000 310 7857.75 1005.62 54002.35 88888.00 2018-11-06 00:56:31.000 310 7857.74 1005.58 54002.35 88888.00 2018-11-06 00:56:32.000 310 7857.75 1005.56 54002.35 88888.00 2018-11-06 00:56:33.000 310 7857.75 1005.56 54002.34 88888.00 2018-11-06 00:56:34.000 310 7857.75 1005.56 54002.35 88888.00 2018-11-06 00:56:35.000 310 7857.77 1005.55 54002.36 88888.00 2018-11-06 00:56:36.000 310 7857.79 1005.55 54002.38 88888.00 2018-11-06 00:56:37.000 310 7857.80 1005.54 54002.39 88888.00 2018-11-06 00:56:38.000 310 7857.84 1005.55 54002.41 88888.00 2018-11-06 00:56:39.000 310 7857.88 1005.57 54002.40 88888.00 2018-11-06 00:56:40.000 310 7857.87 1005.57 54002.39 88888.00 2018-11-06 00:56:41.000 310 7857.87 1005.57 54002.38 88888.00 2018-11-06 00:56:42.000 310 7857.89 1005.58 54002.36 88888.00 2018-11-06 00:56:43.000 310 7857.92 1005.60 54002.37 88888.00 2018-11-06 00:56:44.000 310 7857.94 1005.61 54002.40 88888.00 2018-11-06 00:56:45.000 310 7857.96 1005.62 54002.41 88888.00 2018-11-06 00:56:46.000 310 7857.98 1005.61 54002.40 88888.00 2018-11-06 00:56:47.000 310 7858.01 1005.60 54002.40 88888.00 2018-11-06 00:56:48.000 310 7858.02 1005.60 54002.41 88888.00 2018-11-06 00:56:49.000 310 7858.03 1005.60 54002.40 88888.00 2018-11-06 00:56:50.000 310 7858.05 1005.61 54002.41 88888.00 2018-11-06 00:56:51.000 310 7858.06 1005.62 54002.42 88888.00 2018-11-06 00:56:52.000 310 7858.07 1005.61 54002.41 88888.00 2018-11-06 00:56:53.000 310 7858.10 1005.61 54002.41 88888.00 2018-11-06 00:56:54.000 310 7858.12 1005.64 54002.44 88888.00 2018-11-06 00:56:55.000 310 7858.14 1005.61 54002.45 88888.00 2018-11-06 00:56:56.000 310 7858.18 1005.57 54002.44 88888.00 2018-11-06 00:56:57.000 310 7858.20 1005.59 54002.44 88888.00 2018-11-06 00:56:58.000 310 7858.23 1005.60 54002.45 88888.00 2018-11-06 00:56:59.000 310 7858.25 1005.58 54002.45 88888.00 2018-11-06 00:57:00.000 310 7858.26 1005.56 54002.47 88888.00 2018-11-06 00:57:01.000 310 7858.29 1005.58 54002.48 88888.00 2018-11-06 00:57:02.000 310 7858.33 1005.58 54002.48 88888.00 2018-11-06 00:57:03.000 310 7858.36 1005.57 54002.49 88888.00 2018-11-06 00:57:04.000 310 7858.37 1005.54 54002.51 88888.00 2018-11-06 00:57:05.000 310 7858.38 1005.52 54002.51 88888.00 2018-11-06 00:57:06.000 310 7858.41 1005.51 54002.52 88888.00 2018-11-06 00:57:07.000 310 7858.42 1005.49 54002.52 88888.00 2018-11-06 00:57:08.000 310 7858.44 1005.47 54002.54 88888.00 2018-11-06 00:57:09.000 310 7858.48 1005.47 54002.54 88888.00 2018-11-06 00:57:10.000 310 7858.52 1005.46 54002.54 88888.00 2018-11-06 00:57:11.000 310 7858.57 1005.47 54002.55 88888.00 2018-11-06 00:57:12.000 310 7858.62 1005.49 54002.58 88888.00 2018-11-06 00:57:13.000 310 7858.66 1005.47 54002.59 88888.00 2018-11-06 00:57:14.000 310 7858.71 1005.48 54002.60 88888.00 2018-11-06 00:57:15.000 310 7858.77 1005.50 54002.63 88888.00 2018-11-06 00:57:16.000 310 7858.81 1005.49 54002.66 88888.00 2018-11-06 00:57:17.000 310 7858.85 1005.48 54002.68 88888.00 2018-11-06 00:57:18.000 310 7858.90 1005.48 54002.70 88888.00 2018-11-06 00:57:19.000 310 7858.97 1005.48 54002.73 88888.00 2018-11-06 00:57:20.000 310 7859.03 1005.48 54002.75 88888.00 2018-11-06 00:57:21.000 310 7859.10 1005.49 54002.78 88888.00 2018-11-06 00:57:22.000 310 7859.17 1005.48 54002.81 88888.00 2018-11-06 00:57:23.000 310 7859.23 1005.46 54002.84 88888.00 2018-11-06 00:57:24.000 310 7859.30 1005.44 54002.88 88888.00 2018-11-06 00:57:25.000 310 7859.37 1005.44 54002.90 88888.00 2018-11-06 00:57:26.000 310 7859.42 1005.42 54002.91 88888.00 2018-11-06 00:57:27.000 310 7859.48 1005.40 54002.92 88888.00 2018-11-06 00:57:28.000 310 7859.52 1005.39 54002.94 88888.00 2018-11-06 00:57:29.000 310 7859.56 1005.36 54002.94 88888.00 2018-11-06 00:57:30.000 310 7859.59 1005.34 54002.93 88888.00 2018-11-06 00:57:31.000 310 7859.62 1005.33 54002.95 88888.00 2018-11-06 00:57:32.000 310 7859.64 1005.29 54002.95 88888.00 2018-11-06 00:57:33.000 310 7859.66 1005.25 54002.93 88888.00 2018-11-06 00:57:34.000 310 7859.65 1005.24 54002.91 88888.00 2018-11-06 00:57:35.000 310 7859.65 1005.21 54002.88 88888.00 2018-11-06 00:57:36.000 310 7859.65 1005.17 54002.86 88888.00 2018-11-06 00:57:37.000 310 7859.63 1005.13 54002.85 88888.00 2018-11-06 00:57:38.000 310 7859.64 1005.10 54002.82 88888.00 2018-11-06 00:57:39.000 310 7859.65 1005.09 54002.79 88888.00 2018-11-06 00:57:40.000 310 7859.65 1005.05 54002.79 88888.00 2018-11-06 00:57:41.000 310 7859.64 1005.01 54002.78 88888.00 2018-11-06 00:57:42.000 310 7859.64 1004.97 54002.76 88888.00 2018-11-06 00:57:43.000 310 7859.64 1004.96 54002.75 88888.00 2018-11-06 00:57:44.000 310 7859.65 1004.91 54002.74 88888.00 2018-11-06 00:57:45.000 310 7859.66 1004.86 54002.73 88888.00 2018-11-06 00:57:46.000 310 7859.67 1004.84 54002.73 88888.00 2018-11-06 00:57:47.000 310 7859.69 1004.81 54002.72 88888.00 2018-11-06 00:57:48.000 310 7859.70 1004.78 54002.71 88888.00 2018-11-06 00:57:49.000 310 7859.72 1004.74 54002.71 88888.00 2018-11-06 00:57:50.000 310 7859.75 1004.69 54002.71 88888.00 2018-11-06 00:57:51.000 310 7859.77 1004.67 54002.72 88888.00 2018-11-06 00:57:52.000 310 7859.79 1004.65 54002.72 88888.00 2018-11-06 00:57:53.000 310 7859.81 1004.60 54002.71 88888.00 2018-11-06 00:57:54.000 310 7859.81 1004.57 54002.69 88888.00 2018-11-06 00:57:55.000 310 7859.83 1004.56 54002.68 88888.00 2018-11-06 00:57:56.000 310 7859.88 1004.55 54002.69 88888.00 2018-11-06 00:57:57.000 310 7859.90 1004.52 54002.68 88888.00 2018-11-06 00:57:58.000 310 7859.91 1004.49 54002.68 88888.00 2018-11-06 00:57:59.000 310 7859.94 1004.48 54002.67 88888.00 2018-11-06 00:58:00.000 310 7859.96 1004.45 54002.67 88888.00 2018-11-06 00:58:01.000 310 7859.96 1004.41 54002.67 88888.00 2018-11-06 00:58:02.000 310 7859.98 1004.40 54002.66 88888.00 2018-11-06 00:58:03.000 310 7860.00 1004.38 54002.65 88888.00 2018-11-06 00:58:04.000 310 7860.01 1004.37 54002.62 88888.00 2018-11-06 00:58:05.000 310 7860.01 1004.36 54002.59 88888.00 2018-11-06 00:58:06.000 310 7860.03 1004.35 54002.54 88888.00 2018-11-06 00:58:07.000 310 7860.04 1004.34 54002.52 88888.00 2018-11-06 00:58:08.000 310 7860.06 1004.32 54002.52 88888.00 2018-11-06 00:58:09.000 310 7860.08 1004.31 54002.51 88888.00 2018-11-06 00:58:10.000 310 7860.09 1004.32 54002.50 88888.00 2018-11-06 00:58:11.000 310 7860.10 1004.30 54002.48 88888.00 2018-11-06 00:58:12.000 310 7860.11 1004.28 54002.44 88888.00 2018-11-06 00:58:13.000 310 7860.12 1004.28 54002.42 88888.00 2018-11-06 00:58:14.000 310 7860.14 1004.27 54002.41 88888.00 2018-11-06 00:58:15.000 310 7860.15 1004.25 54002.39 88888.00 2018-11-06 00:58:16.000 310 7860.16 1004.24 54002.39 88888.00 2018-11-06 00:58:17.000 310 7860.18 1004.22 54002.39 88888.00 2018-11-06 00:58:18.000 310 7860.19 1004.20 54002.37 88888.00 2018-11-06 00:58:19.000 310 7860.20 1004.20 54002.34 88888.00 2018-11-06 00:58:20.000 310 7860.24 1004.20 54002.34 88888.00 2018-11-06 00:58:21.000 310 7860.26 1004.20 54002.32 88888.00 2018-11-06 00:58:22.000 310 7860.26 1004.19 54002.30 88888.00 2018-11-06 00:58:23.000 310 7860.27 1004.18 54002.29 88888.00 2018-11-06 00:58:24.000 310 7860.29 1004.16 54002.27 88888.00 2018-11-06 00:58:25.000 310 7860.30 1004.13 54002.25 88888.00 2018-11-06 00:58:26.000 310 7860.30 1004.10 54002.24 88888.00 2018-11-06 00:58:27.000 310 7860.31 1004.08 54002.21 88888.00 2018-11-06 00:58:28.000 310 7860.33 1004.09 54002.19 88888.00 2018-11-06 00:58:29.000 310 7860.36 1004.09 54002.18 88888.00 2018-11-06 00:58:30.000 310 7860.38 1004.07 54002.17 88888.00 2018-11-06 00:58:31.000 310 7860.40 1004.04 54002.16 88888.00 2018-11-06 00:58:32.000 310 7860.40 1004.03 54002.14 88888.00 2018-11-06 00:58:33.000 310 7860.41 1004.02 54002.12 88888.00 2018-11-06 00:58:34.000 310 7860.42 1003.99 54002.09 88888.00 2018-11-06 00:58:35.000 310 7860.43 1003.97 54002.05 88888.00 2018-11-06 00:58:36.000 310 7860.43 1003.94 54002.04 88888.00 2018-11-06 00:58:37.000 310 7860.43 1003.91 54002.02 88888.00 2018-11-06 00:58:38.000 310 7860.42 1003.86 54002.00 88888.00 2018-11-06 00:58:39.000 310 7860.40 1003.83 54001.97 88888.00 2018-11-06 00:58:40.000 310 7860.38 1003.82 54001.93 88888.00 2018-11-06 00:58:41.000 310 7860.35 1003.80 54001.89 88888.00 2018-11-06 00:58:42.000 310 7860.33 1003.76 54001.84 88888.00 2018-11-06 00:58:43.000 310 7860.32 1003.74 54001.80 88888.00 2018-11-06 00:58:44.000 310 7860.28 1003.72 54001.77 88888.00 2018-11-06 00:58:45.000 310 7860.24 1003.70 54001.73 88888.00 2018-11-06 00:58:46.000 310 7860.23 1003.70 54001.68 88888.00 2018-11-06 00:58:47.000 310 7860.20 1003.69 54001.62 88888.00 2018-11-06 00:58:48.000 310 7860.16 1003.67 54001.55 88888.00 2018-11-06 00:58:49.000 310 7860.12 1003.66 54001.50 88888.00 2018-11-06 00:58:50.000 310 7860.11 1003.67 54001.48 88888.00 2018-11-06 00:58:51.000 310 7860.10 1003.69 54001.43 88888.00 2018-11-06 00:58:52.000 310 7860.07 1003.68 54001.40 88888.00 2018-11-06 00:58:53.000 310 7860.02 1003.66 54001.36 88888.00 2018-11-06 00:58:54.000 310 7860.00 1003.65 54001.32 88888.00 2018-11-06 00:58:55.000 310 7859.99 1003.64 54001.29 88888.00 2018-11-06 00:58:56.000 310 7859.96 1003.62 54001.27 88888.00 2018-11-06 00:58:57.000 310 7859.94 1003.61 54001.23 88888.00 2018-11-06 00:58:58.000 310 7859.93 1003.60 54001.18 88888.00 2018-11-06 00:58:59.000 310 7859.91 1003.57 54001.15 88888.00 2018-11-06 00:59:00.000 310 7859.88 1003.53 54001.14 88888.00 2018-11-06 00:59:01.000 310 7859.86 1003.51 54001.12 88888.00 2018-11-06 00:59:02.000 310 7859.83 1003.49 54001.09 88888.00 2018-11-06 00:59:03.000 310 7859.81 1003.47 54001.05 88888.00 2018-11-06 00:59:04.000 310 7859.79 1003.47 54001.01 88888.00 2018-11-06 00:59:05.000 310 7859.76 1003.45 54000.98 88888.00 2018-11-06 00:59:06.000 310 7859.74 1003.43 54000.95 88888.00 2018-11-06 00:59:07.000 310 7859.72 1003.40 54000.92 88888.00 2018-11-06 00:59:08.000 310 7859.70 1003.38 54000.90 88888.00 2018-11-06 00:59:09.000 310 7859.68 1003.36 54000.87 88888.00 2018-11-06 00:59:10.000 310 7859.66 1003.34 54000.84 88888.00 2018-11-06 00:59:11.000 310 7859.64 1003.33 54000.81 88888.00 2018-11-06 00:59:12.000 310 7859.63 1003.32 54000.79 88888.00 2018-11-06 00:59:13.000 310 7859.63 1003.30 54000.75 88888.00 2018-11-06 00:59:14.000 310 7859.61 1003.28 54000.73 88888.00 2018-11-06 00:59:15.000 310 7859.60 1003.28 54000.72 88888.00 2018-11-06 00:59:16.000 310 7859.60 1003.27 54000.70 88888.00 2018-11-06 00:59:17.000 310 7859.61 1003.26 54000.68 88888.00 2018-11-06 00:59:18.000 310 7859.60 1003.24 54000.67 88888.00 2018-11-06 00:59:19.000 310 7859.61 1003.23 54000.65 88888.00 2018-11-06 00:59:20.000 310 7859.60 1003.22 54000.63 88888.00 2018-11-06 00:59:21.000 310 7859.60 1003.21 54000.61 88888.00 2018-11-06 00:59:22.000 310 7859.61 1003.18 54000.59 88888.00 2018-11-06 00:59:23.000 310 7859.62 1003.17 54000.57 88888.00 2018-11-06 00:59:24.000 310 7859.62 1003.18 54000.55 88888.00 2018-11-06 00:59:25.000 310 7859.61 1003.17 54000.52 88888.00 2018-11-06 00:59:26.000 310 7859.61 1003.15 54000.50 88888.00 2018-11-06 00:59:27.000 310 7859.60 1003.15 54000.47 88888.00 2018-11-06 00:59:28.000 310 7859.58 1003.15 54000.43 88888.00 2018-11-06 00:59:29.000 310 7859.57 1003.13 54000.41 88888.00 2018-11-06 00:59:30.000 310 7859.55 1003.11 54000.38 88888.00 2018-11-06 00:59:31.000 310 7859.52 1003.10 54000.36 88888.00 2018-11-06 00:59:32.000 310 7859.53 1003.10 54000.34 88888.00 2018-11-06 00:59:33.000 310 7859.53 1003.09 54000.32 88888.00 2018-11-06 00:59:34.000 310 7859.52 1003.08 54000.29 88888.00 2018-11-06 00:59:35.000 310 7859.52 1003.05 54000.27 88888.00 2018-11-06 00:59:36.000 310 7859.52 1003.01 54000.25 88888.00 2018-11-06 00:59:37.000 310 7859.52 1002.98 54000.25 88888.00 2018-11-06 00:59:38.000 310 7859.54 1002.96 54000.27 88888.00 2018-11-06 00:59:39.000 310 7859.56 1002.93 54000.27 88888.00 2018-11-06 00:59:40.000 310 7859.57 1002.91 54000.29 88888.00 2018-11-06 00:59:41.000 310 7859.61 1002.89 54000.29 88888.00 2018-11-06 00:59:42.000 310 7859.66 1002.87 54000.27 88888.00 2018-11-06 00:59:43.000 310 7859.69 1002.85 54000.27 88888.00 2018-11-06 00:59:44.000 310 7859.71 1002.81 54000.27 88888.00 2018-11-06 00:59:45.000 310 7859.72 1002.76 54000.26 88888.00 2018-11-06 00:59:46.000 310 7859.75 1002.73 54000.27 88888.00 2018-11-06 00:59:47.000 310 7859.77 1002.69 54000.27 88888.00 2018-11-06 00:59:48.000 310 7859.77 1002.65 54000.25 88888.00 2018-11-06 00:59:49.000 310 7859.78 1002.60 54000.23 88888.00 2018-11-06 00:59:50.000 310 7859.80 1002.55 54000.23 88888.00 2018-11-06 00:59:51.000 310 7859.81 1002.49 54000.23 88888.00 2018-11-06 00:59:52.000 310 7859.82 1002.45 54000.23 88888.00 2018-11-06 00:59:53.000 310 7859.84 1002.42 54000.23 88888.00 2018-11-06 00:59:54.000 310 7859.86 1002.38 54000.21 88888.00 2018-11-06 00:59:55.000 310 7859.88 1002.34 54000.21 88888.00 2018-11-06 00:59:56.000 310 7859.91 1002.31 54000.20 88888.00 2018-11-06 00:59:57.000 310 7859.93 1002.28 54000.18 88888.00 2018-11-06 00:59:58.000 310 7859.94 1002.24 54000.16 88888.00 2018-11-06 00:59:59.000 310 7859.93 1002.19 54000.16 88888.00 2018-11-06 01:00:00.000 310 7859.93 1002.14 54000.14 88888.00 2018-11-06 01:00:01.000 310 7859.93 1002.09 54000.11 88888.00 2018-11-06 01:00:02.000 310 7859.94 1002.06 54000.08 88888.00 2018-11-06 01:00:03.000 310 7859.96 1002.04 54000.07 88888.00 2018-11-06 01:00:04.000 310 7859.95 1002.01 54000.06 88888.00 2018-11-06 01:00:05.000 310 7859.94 1001.96 54000.03 88888.00 2018-11-06 01:00:06.000 310 7859.94 1001.93 54000.00 88888.00 2018-11-06 01:00:07.000 310 7859.92 1001.90 53999.97 88888.00 2018-11-06 01:00:08.000 310 7859.90 1001.87 53999.94 88888.00 2018-11-06 01:00:09.000 310 7859.89 1001.83 53999.89 88888.00 2018-11-06 01:00:10.000 310 7859.89 1001.78 53999.87 88888.00 2018-11-06 01:00:11.000 310 7859.87 1001.74 53999.82 88888.00 2018-11-06 01:00:12.000 310 7859.84 1001.72 53999.77 88888.00 2018-11-06 01:00:13.000 310 7859.82 1001.70 53999.74 88888.00 2018-11-06 01:00:14.000 310 7859.80 1001.65 53999.71 88888.00 2018-11-06 01:00:15.000 310 7859.77 1001.62 53999.66 88888.00 2018-11-06 01:00:16.000 310 7859.76 1001.61 53999.63 88888.00 2018-11-06 01:00:17.000 310 7859.74 1001.58 53999.60 88888.00 2018-11-06 01:00:18.000 310 7859.72 1001.55 53999.56 88888.00 2018-11-06 01:00:19.000 310 7859.71 1001.52 53999.52 88888.00 2018-11-06 01:00:20.000 310 7859.69 1001.49 53999.48 88888.00 2018-11-06 01:00:21.000 310 7859.65 1001.45 53999.42 88888.00 2018-11-06 01:00:22.000 310 7859.64 1001.43 53999.38 88888.00 2018-11-06 01:00:23.000 310 7859.62 1001.40 53999.34 88888.00 2018-11-06 01:00:24.000 310 7859.60 1001.37 53999.31 88888.00 2018-11-06 01:00:25.000 310 7859.59 1001.36 53999.27 88888.00 2018-11-06 01:00:26.000 310 7859.59 1001.34 53999.24 88888.00 2018-11-06 01:00:27.000 310 7859.56 1001.31 53999.20 88888.00 2018-11-06 01:00:28.000 310 7859.53 1001.29 53999.18 88888.00 2018-11-06 01:00:29.000 310 7859.52 1001.27 53999.15 88888.00 2018-11-06 01:00:30.000 310 7859.51 1001.24 53999.12 88888.00 2018-11-06 01:00:31.000 310 7859.49 1001.20 53999.09 88888.00 2018-11-06 01:00:32.000 310 7859.46 1001.17 53999.05 88888.00 2018-11-06 01:00:33.000 310 7859.45 1001.14 53999.01 88888.00 2018-11-06 01:00:34.000 310 7859.43 1001.12 53998.98 88888.00 2018-11-06 01:00:35.000 310 7859.40 1001.09 53998.93 88888.00 2018-11-06 01:00:36.000 310 7859.37 1001.07 53998.89 88888.00 2018-11-06 01:00:37.000 310 7859.35 1001.05 53998.87 88888.00 2018-11-06 01:00:38.000 310 7859.33 1001.04 53998.83 88888.00 2018-11-06 01:00:39.000 310 7859.32 1001.01 53998.79 88888.00 2018-11-06 01:00:40.000 310 7859.30 1000.98 53998.77 88888.00 2018-11-06 01:00:41.000 310 7859.27 1000.96 53998.74 88888.00 2018-11-06 01:00:42.000 310 7859.24 1000.94 53998.68 88888.00 2018-11-06 01:00:43.000 310 7859.23 1000.91 53998.62 88888.00 2018-11-06 01:00:44.000 310 7859.22 1000.90 53998.59 88888.00 2018-11-06 01:00:45.000 310 7859.20 1000.88 53998.57 88888.00 2018-11-06 01:00:46.000 310 7859.18 1000.86 53998.55 88888.00 2018-11-06 01:00:47.000 310 7859.17 1000.86 53998.52 88888.00 2018-11-06 01:00:48.000 310 7859.16 1000.85 53998.48 88888.00 2018-11-06 01:00:49.000 310 7859.16 1000.83 53998.45 88888.00 2018-11-06 01:00:50.000 310 7859.15 1000.80 53998.43 88888.00 2018-11-06 01:00:51.000 310 7859.16 1000.80 53998.42 88888.00 2018-11-06 01:00:52.000 310 7859.17 1000.80 53998.40 88888.00 2018-11-06 01:00:53.000 310 7859.17 1000.77 53998.38 88888.00 2018-11-06 01:00:54.000 310 7859.15 1000.75 53998.36 88888.00 2018-11-06 01:00:55.000 310 7859.16 1000.73 53998.33 88888.00 2018-11-06 01:00:56.000 310 7859.15 1000.72 53998.30 88888.00 2018-11-06 01:00:57.000 310 7859.15 1000.73 53998.28 88888.00 2018-11-06 01:00:58.000 310 7859.18 1000.73 53998.27 88888.00 2018-11-06 01:00:59.000 310 7859.19 1000.72 53998.26 88888.00 2018-11-06 01:01:00.000 310 7859.20 1000.72 53998.25 88888.00 2018-11-06 01:01:01.000 310 7859.23 1000.71 53998.22 88888.00 2018-11-06 01:01:02.000 310 7859.25 1000.70 53998.20 88888.00 2018-11-06 01:01:03.000 310 7859.26 1000.70 53998.18 88888.00 2018-11-06 01:01:04.000 310 7859.27 1000.69 53998.17 88888.00 2018-11-06 01:01:05.000 310 7859.28 1000.67 53998.14 88888.00 2018-11-06 01:01:06.000 310 7859.28 1000.64 53998.13 88888.00 2018-11-06 01:01:07.000 310 7859.28 1000.62 53998.13 88888.00 2018-11-06 01:01:08.000 310 7859.28 1000.60 53998.11 88888.00 2018-11-06 01:01:09.000 310 7859.28 1000.57 53998.08 88888.00 2018-11-06 01:01:10.000 310 7859.27 1000.55 53998.05 88888.00 2018-11-06 01:01:11.000 310 7859.25 1000.53 53998.02 88888.00 2018-11-06 01:01:12.000 310 7859.24 1000.50 53998.00 88888.00 2018-11-06 01:01:13.000 310 7859.25 1000.49 53997.96 88888.00 2018-11-06 01:01:14.000 310 7859.25 1000.49 53997.91 88888.00 2018-11-06 01:01:15.000 310 7859.22 1000.47 53997.88 88888.00 2018-11-06 01:01:16.000 310 7859.18 1000.45 53997.86 88888.00 2018-11-06 01:01:17.000 310 7859.17 1000.43 53997.82 88888.00 2018-11-06 01:01:18.000 310 7859.14 1000.39 53997.76 88888.00 2018-11-06 01:01:19.000 310 7859.09 1000.35 53997.72 88888.00 2018-11-06 01:01:20.000 310 7859.06 1000.32 53997.70 88888.00 2018-11-06 01:01:21.000 310 7859.03 1000.29 53997.66 88888.00 2018-11-06 01:01:22.000 310 7859.02 1000.27 53997.64 88888.00 2018-11-06 01:01:23.000 310 7859.01 1000.26 53997.62 88888.00 2018-11-06 01:01:24.000 310 7859.02 1000.25 53997.61 88888.00 2018-11-06 01:01:25.000 310 7859.04 1000.25 53997.61 88888.00 2018-11-06 01:01:26.000 310 7859.07 1000.23 53997.60 88888.00 2018-11-06 01:01:27.000 310 7859.10 1000.21 53997.61 88888.00 2018-11-06 01:01:28.000 310 7859.14 1000.21 53997.62 88888.00 2018-11-06 01:01:29.000 310 7859.18 1000.20 53997.62 88888.00 2018-11-06 01:01:30.000 310 7859.22 1000.17 53997.63 88888.00 2018-11-06 01:01:31.000 310 7859.25 1000.15 53997.64 88888.00 2018-11-06 01:01:32.000 310 7859.29 1000.12 53997.64 88888.00 2018-11-06 01:01:33.000 310 7859.32 1000.09 53997.63 88888.00 2018-11-06 01:01:34.000 310 7859.35 1000.08 53997.63 88888.00 2018-11-06 01:01:35.000 310 7859.38 1000.06 53997.63 88888.00 2018-11-06 01:01:36.000 310 7859.40 1000.02 53997.62 88888.00 2018-11-06 01:01:37.000 310 7859.42 1000.00 53997.62 88888.00 2018-11-06 01:01:38.000 310 7859.46 999.98 53997.62 88888.00 2018-11-06 01:01:39.000 310 7859.49 999.97 53997.63 88888.00 2018-11-06 01:01:40.000 310 7859.52 999.93 53997.63 88888.00 2018-11-06 01:01:41.000 310 7859.56 999.88 53997.63 88888.00 2018-11-06 01:01:42.000 310 7859.58 999.86 53997.63 88888.00 2018-11-06 01:01:43.000 310 7859.61 999.85 53997.63 88888.00 2018-11-06 01:01:44.000 310 7859.66 999.82 53997.62 88888.00 2018-11-06 01:01:45.000 310 7859.71 999.79 53997.62 88888.00 2018-11-06 01:01:46.000 310 7859.76 999.78 53997.64 88888.00 2018-11-06 01:01:47.000 310 7859.80 999.77 53997.65 88888.00 2018-11-06 01:01:48.000 310 7859.85 999.74 53997.66 88888.00 2018-11-06 01:01:49.000 310 7859.90 999.72 53997.67 88888.00 2018-11-06 01:01:50.000 310 7859.95 999.69 53997.71 88888.00 2018-11-06 01:01:51.000 310 7860.00 999.67 53997.71 88888.00 2018-11-06 01:01:52.000 310 7860.07 999.66 53997.71 88888.00 2018-11-06 01:01:53.000 310 7860.14 999.66 53997.72 88888.00 2018-11-06 01:01:54.000 310 7860.21 999.65 53997.75 88888.00 2018-11-06 01:01:55.000 310 7860.27 999.63 53997.77 88888.00 2018-11-06 01:01:56.000 310 7860.31 999.61 53997.78 88888.00 2018-11-06 01:01:57.000 310 7860.37 999.61 53997.79 88888.00 2018-11-06 01:01:58.000 310 7860.44 999.60 53997.78 88888.00 2018-11-06 01:01:59.000 310 7860.50 999.57 53997.77 88888.00 2018-11-06 01:02:00.000 310 7860.54 999.54 53997.78 88888.00 2018-11-06 01:02:01.000 310 7860.56 999.54 53997.79 88888.00 2018-11-06 01:02:02.000 310 7860.58 999.52 53997.79 88888.00 2018-11-06 01:02:03.000 310 7860.62 999.51 53997.76 88888.00 2018-11-06 01:02:04.000 310 7860.66 999.50 53997.73 88888.00 2018-11-06 01:02:05.000 310 7860.68 999.48 53997.71 88888.00 2018-11-06 01:02:06.000 310 7860.69 999.47 53997.69 88888.00 2018-11-06 01:02:07.000 310 7860.70 999.48 53997.66 88888.00 2018-11-06 01:02:08.000 310 7860.69 999.47 53997.62 88888.00 2018-11-06 01:02:09.000 310 7860.68 999.45 53997.58 88888.00 2018-11-06 01:02:10.000 310 7860.67 999.43 53997.54 88888.00 2018-11-06 01:02:11.000 310 7860.66 999.46 53997.49 88888.00 2018-11-06 01:02:12.000 310 7860.65 999.48 53997.44 88888.00 2018-11-06 01:02:13.000 310 7860.61 999.47 53997.38 88888.00 2018-11-06 01:02:14.000 310 7860.55 999.46 53997.32 88888.00 2018-11-06 01:02:15.000 310 7860.51 999.47 53997.25 88888.00 2018-11-06 01:02:16.000 310 7860.46 999.47 53997.18 88888.00 2018-11-06 01:02:17.000 310 7860.41 999.46 53997.13 88888.00 2018-11-06 01:02:18.000 310 7860.39 999.48 53997.08 88888.00 2018-11-06 01:02:19.000 310 7860.35 999.50 53997.02 88888.00 2018-11-06 01:02:20.000 310 7860.31 999.50 53996.96 88888.00 2018-11-06 01:02:21.000 310 7860.27 999.51 53996.90 88888.00 2018-11-06 01:02:22.000 310 7860.24 999.52 53996.87 88888.00 2018-11-06 01:02:23.000 310 7860.23 999.54 53996.84 88888.00 2018-11-06 01:02:24.000 310 7860.22 999.55 53996.81 88888.00 2018-11-06 01:02:25.000 310 7860.18 999.55 53996.77 88888.00 2018-11-06 01:02:26.000 310 7860.15 999.57 53996.73 88888.00 2018-11-06 01:02:27.000 310 7860.13 999.58 53996.68 88888.00 2018-11-06 01:02:28.000 310 7860.11 999.57 53996.64 88888.00 2018-11-06 01:02:29.000 310 7860.12 999.60 53996.61 88888.00 2018-11-06 01:02:30.000 310 7860.11 999.62 53996.59 88888.00 2018-11-06 01:02:31.000 310 7860.10 999.63 53996.56 88888.00 2018-11-06 01:02:32.000 310 7860.09 999.65 53996.54 88888.00 2018-11-06 01:02:33.000 310 7860.08 999.66 53996.52 88888.00 2018-11-06 01:02:34.000 310 7860.06 999.67 53996.48 88888.00 2018-11-06 01:02:35.000 310 7860.06 999.68 53996.45 88888.00 2018-11-06 01:02:36.000 310 7860.07 999.70 53996.44 88888.00 2018-11-06 01:02:37.000 310 7860.06 999.73 53996.42 88888.00 2018-11-06 01:02:38.000 310 7860.05 999.75 53996.39 88888.00 2018-11-06 01:02:39.000 310 7860.05 999.75 53996.36 88888.00 2018-11-06 01:02:40.000 310 7860.02 999.75 53996.33 88888.00 2018-11-06 01:02:41.000 310 7860.02 999.76 53996.29 88888.00 2018-11-06 01:02:42.000 310 7860.03 999.77 53996.29 88888.00 2018-11-06 01:02:43.000 310 7860.03 999.77 53996.29 88888.00 2018-11-06 01:02:44.000 310 7860.04 999.79 53996.26 88888.00 2018-11-06 01:02:45.000 310 7860.06 999.82 53996.23 88888.00 2018-11-06 01:02:46.000 310 7860.07 999.84 53996.21 88888.00 2018-11-06 01:02:47.000 310 7860.06 999.84 53996.20 88888.00 2018-11-06 01:02:48.000 310 7860.07 999.87 53996.19 88888.00 2018-11-06 01:02:49.000 310 7860.09 999.89 53996.16 88888.00 2018-11-06 01:02:50.000 310 7860.10 999.90 53996.14 88888.00 2018-11-06 01:02:51.000 310 7860.10 999.92 53996.13 88888.00 2018-11-06 01:02:52.000 310 7860.12 999.96 53996.11 88888.00 2018-11-06 01:02:53.000 310 7860.12 999.99 53996.07 88888.00 2018-11-06 01:02:54.000 310 7860.10 1000.01 53996.04 88888.00 2018-11-06 01:02:55.000 310 7860.07 1000.03 53996.00 88888.00 2018-11-06 01:02:56.000 310 7860.07 1000.06 53995.98 88888.00 2018-11-06 01:02:57.000 310 7860.07 1000.09 53995.96 88888.00 2018-11-06 01:02:58.000 310 7860.04 1000.13 53995.93 88888.00 2018-11-06 01:02:59.000 310 7860.03 1000.14 53995.89 88888.00 2018-11-06 01:03:00.000 310 7860.01 1000.15 53995.85 88888.00 2018-11-06 01:03:01.000 310 7859.98 1000.18 53995.82 88888.00 2018-11-06 01:03:02.000 310 7859.95 1000.22 53995.79 88888.00 2018-11-06 01:03:03.000 310 7859.94 1000.24 53995.75 88888.00 2018-11-06 01:03:04.000 310 7859.94 1000.26 53995.71 88888.00 2018-11-06 01:03:05.000 310 7859.92 1000.31 53995.69 88888.00 2018-11-06 01:03:06.000 310 7859.89 1000.36 53995.66 88888.00 2018-11-06 01:03:07.000 310 7859.87 1000.39 53995.62 88888.00 2018-11-06 01:03:08.000 310 7859.86 1000.43 53995.59 88888.00 2018-11-06 01:03:09.000 310 7859.84 1000.47 53995.57 88888.00 2018-11-06 01:03:10.000 310 7859.81 1000.50 53995.55 88888.00 2018-11-06 01:03:11.000 310 7859.81 1000.52 53995.53 88888.00 2018-11-06 01:03:12.000 310 7859.83 1000.56 53995.50 88888.00 2018-11-06 01:03:13.000 310 7859.85 1000.60 53995.49 88888.00 2018-11-06 01:03:14.000 310 7859.85 1000.63 53995.50 88888.00 2018-11-06 01:03:15.000 310 7859.87 1000.68 53995.50 88888.00 2018-11-06 01:03:16.000 310 7859.89 1000.75 53995.50 88888.00 2018-11-06 01:03:17.000 310 7859.92 1000.79 53995.50 88888.00 2018-11-06 01:03:18.000 310 7859.95 1000.82 53995.51 88888.00 2018-11-06 01:03:19.000 310 7859.97 1000.85 53995.51 88888.00 2018-11-06 01:03:20.000 310 7860.01 1000.89 53995.52 88888.00 2018-11-06 01:03:21.000 310 7860.05 1000.93 53995.53 88888.00 2018-11-06 01:03:22.000 310 7860.07 1000.95 53995.54 88888.00 2018-11-06 01:03:23.000 310 7860.08 1000.99 53995.54 88888.00 2018-11-06 01:03:24.000 310 7860.10 1001.03 53995.55 88888.00 2018-11-06 01:03:25.000 310 7860.13 1001.02 53995.55 88888.00 2018-11-06 01:03:26.000 310 7860.16 1001.02 53995.55 88888.00 2018-11-06 01:03:27.000 310 7860.18 1001.05 53995.56 88888.00 2018-11-06 01:03:28.000 310 7860.20 1001.09 53995.58 88888.00 2018-11-06 01:03:29.000 310 7860.22 1001.09 53995.58 88888.00 2018-11-06 01:03:30.000 310 7860.25 1001.09 53995.59 88888.00 2018-11-06 01:03:31.000 310 7860.28 1001.09 53995.62 88888.00 2018-11-06 01:03:32.000 310 7860.31 1001.09 53995.62 88888.00 2018-11-06 01:03:33.000 310 7860.35 1001.10 53995.62 88888.00 2018-11-06 01:03:34.000 310 7860.38 1001.12 53995.63 88888.00 2018-11-06 01:03:35.000 310 7860.40 1001.14 53995.66 88888.00 2018-11-06 01:03:36.000 310 7860.40 1001.13 53995.68 88888.00 2018-11-06 01:03:37.000 310 7860.39 1001.12 53995.68 88888.00 2018-11-06 01:03:38.000 310 7860.40 1001.13 53995.68 88888.00 2018-11-06 01:03:39.000 310 7860.42 1001.14 53995.68 88888.00 2018-11-06 01:03:40.000 310 7860.40 1001.14 53995.64 88888.00 2018-11-06 01:03:41.000 310 7860.38 1001.14 53995.62 88888.00 2018-11-06 01:03:42.000 310 7860.39 1001.15 53995.61 88888.00 2018-11-06 01:03:43.000 310 7860.39 1001.16 53995.58 88888.00 2018-11-06 01:03:44.000 310 7860.35 1001.17 53995.54 88888.00 2018-11-06 01:03:45.000 310 7860.30 1001.19 53995.50 88888.00 2018-11-06 01:03:46.000 310 7860.25 1001.19 53995.47 88888.00 2018-11-06 01:03:47.000 310 7860.22 1001.20 53995.43 88888.00 2018-11-06 01:03:48.000 310 7860.18 1001.22 53995.39 88888.00 2018-11-06 01:03:49.000 310 7860.12 1001.23 53995.36 88888.00 2018-11-06 01:03:50.000 310 7860.05 1001.23 53995.32 88888.00 2018-11-06 01:03:51.000 310 7859.99 1001.24 53995.25 88888.00 2018-11-06 01:03:52.000 310 7859.94 1001.26 53995.19 88888.00 2018-11-06 01:03:53.000 310 7859.90 1001.28 53995.15 88888.00 2018-11-06 01:03:54.000 310 7859.85 1001.28 53995.12 88888.00 2018-11-06 01:03:55.000 310 7859.79 1001.29 53995.09 88888.00 2018-11-06 01:03:56.000 310 7859.73 1001.31 53995.04 88888.00 2018-11-06 01:03:57.000 310 7859.69 1001.34 53995.00 88888.00 2018-11-06 01:03:58.000 310 7859.64 1001.35 53994.96 88888.00 2018-11-06 01:03:59.000 310 7859.58 1001.37 53994.92 88888.00 2018-11-06 01:04:00.000 310 7859.52 1001.41 53994.89 88888.00 2018-11-06 01:04:01.000 310 7859.46 1001.44 53994.86 88888.00 2018-11-06 01:04:02.000 310 7859.44 1001.47 53994.81 88888.00 2018-11-06 01:04:03.000 310 7859.41 1001.50 53994.77 88888.00 2018-11-06 01:04:04.000 310 7859.36 1001.53 53994.73 88888.00 2018-11-06 01:04:05.000 310 7859.31 1001.57 53994.70 88888.00 2018-11-06 01:04:06.000 310 7859.29 1001.61 53994.66 88888.00 2018-11-06 01:04:07.000 310 7859.27 1001.65 53994.64 88888.00 2018-11-06 01:04:08.000 310 7859.25 1001.71 53994.62 88888.00 2018-11-06 01:04:09.000 310 7859.22 1001.78 53994.59 88888.00 2018-11-06 01:04:10.000 310 7859.21 1001.81 53994.56 88888.00 2018-11-06 01:04:11.000 310 7859.19 1001.82 53994.54 88888.00 2018-11-06 01:04:12.000 310 7859.15 1001.85 53994.52 88888.00 2018-11-06 01:04:13.000 310 7859.12 1001.88 53994.51 88888.00 2018-11-06 01:04:14.000 310 7859.10 1001.90 53994.50 88888.00 2018-11-06 01:04:15.000 310 7859.10 1001.93 53994.48 88888.00 2018-11-06 01:04:16.000 310 7859.12 1001.98 53994.47 88888.00 2018-11-06 01:04:17.000 310 7859.13 1002.04 53994.47 88888.00 2018-11-06 01:04:18.000 310 7859.13 1002.08 53994.47 88888.00 2018-11-06 01:04:19.000 310 7859.14 1002.11 53994.48 88888.00 2018-11-06 01:04:20.000 310 7859.15 1002.14 53994.50 88888.00 2018-11-06 01:04:21.000 310 7859.16 1002.16 53994.52 88888.00 2018-11-06 01:04:22.000 310 7859.19 1002.18 53994.54 88888.00 2018-11-06 01:04:23.000 310 7859.22 1002.22 53994.54 88888.00 2018-11-06 01:04:24.000 310 7859.24 1002.25 53994.55 88888.00 2018-11-06 01:04:25.000 310 7859.26 1002.27 53994.57 88888.00 2018-11-06 01:04:26.000 310 7859.28 1002.29 53994.59 88888.00 2018-11-06 01:04:27.000 310 7859.30 1002.31 53994.59 88888.00 2018-11-06 01:04:28.000 310 7859.31 1002.33 53994.60 88888.00 2018-11-06 01:04:29.000 310 7859.33 1002.37 53994.62 88888.00 2018-11-06 01:04:30.000 310 7859.36 1002.40 53994.64 88888.00 2018-11-06 01:04:31.000 310 7859.38 1002.41 53994.64 88888.00 2018-11-06 01:04:32.000 310 7859.41 1002.41 53994.66 88888.00 2018-11-06 01:04:33.000 310 7859.44 1002.43 53994.67 88888.00 2018-11-06 01:04:34.000 310 7859.46 1002.44 53994.67 88888.00 2018-11-06 01:04:35.000 310 7859.46 1002.44 53994.68 88888.00 2018-11-06 01:04:36.000 310 7859.47 1002.45 53994.70 88888.00 2018-11-06 01:04:37.000 310 7859.48 1002.45 53994.70 88888.00 2018-11-06 01:04:38.000 310 7859.48 1002.45 53994.70 88888.00 2018-11-06 01:04:39.000 310 7859.48 1002.46 53994.70 88888.00 2018-11-06 01:04:40.000 310 7859.48 1002.45 53994.70 88888.00 2018-11-06 01:04:41.000 310 7859.48 1002.45 53994.69 88888.00 2018-11-06 01:04:42.000 310 7859.47 1002.47 53994.69 88888.00 2018-11-06 01:04:43.000 310 7859.46 1002.48 53994.68 88888.00 2018-11-06 01:04:44.000 310 7859.45 1002.51 53994.69 88888.00 2018-11-06 01:04:45.000 310 7859.46 1002.53 53994.69 88888.00 2018-11-06 01:04:46.000 310 7859.44 1002.52 53994.67 88888.00 2018-11-06 01:04:47.000 310 7859.41 1002.52 53994.65 88888.00 2018-11-06 01:04:48.000 310 7859.40 1002.52 53994.64 88888.00 2018-11-06 01:04:49.000 310 7859.40 1002.51 53994.64 88888.00 2018-11-06 01:04:50.000 310 7859.37 1002.52 53994.64 88888.00 2018-11-06 01:04:51.000 310 7859.36 1002.53 53994.65 88888.00 2018-11-06 01:04:52.000 310 7859.38 1002.54 53994.64 88888.00 2018-11-06 01:04:53.000 310 7859.40 1002.59 53994.62 88888.00 2018-11-06 01:04:54.000 310 7859.41 1002.64 53994.61 88888.00 2018-11-06 01:04:55.000 310 7859.41 1002.64 53994.61 88888.00 2018-11-06 01:04:56.000 310 7859.40 1002.66 53994.62 88888.00 2018-11-06 01:04:57.000 310 7859.39 1002.69 53994.61 88888.00 2018-11-06 01:04:58.000 310 7859.38 1002.72 53994.59 88888.00 2018-11-06 01:04:59.000 310 7859.36 1002.74 53994.57 88888.00 2018-11-06 01:05:00.000 310 7859.36 1002.76 53994.56 88888.00 2018-11-06 01:05:01.000 310 7859.35 1002.79 53994.55 88888.00 2018-11-06 01:05:02.000 310 7859.31 1002.82 53994.51 88888.00 2018-11-06 01:05:03.000 310 7859.27 1002.83 53994.47 88888.00 2018-11-06 01:05:04.000 310 7859.23 1002.85 53994.44 88888.00 2018-11-06 01:05:05.000 310 7859.19 1002.89 53994.39 88888.00 2018-11-06 01:05:06.000 310 7859.14 1002.94 53994.34 88888.00 2018-11-06 01:05:07.000 310 7859.09 1002.98 53994.29 88888.00 2018-11-06 01:05:08.000 310 7859.05 1003.02 53994.25 88888.00 2018-11-06 01:05:09.000 310 7859.00 1003.05 53994.21 88888.00 2018-11-06 01:05:10.000 310 7858.95 1003.07 53994.17 88888.00 2018-11-06 01:05:11.000 310 7858.91 1003.11 53994.14 88888.00 2018-11-06 01:05:12.000 310 7858.88 1003.16 53994.11 88888.00 2018-11-06 01:05:13.000 310 7858.84 1003.21 53994.10 88888.00 2018-11-06 01:05:14.000 310 7858.81 1003.25 53994.08 88888.00 2018-11-06 01:05:15.000 310 7858.78 1003.30 53994.04 88888.00 2018-11-06 01:05:16.000 310 7858.77 1003.37 53994.01 88888.00 2018-11-06 01:05:17.000 310 7858.74 1003.40 53993.98 88888.00 2018-11-06 01:05:18.000 310 7858.71 1003.44 53993.97 88888.00 2018-11-06 01:05:19.000 310 7858.70 1003.48 53993.96 88888.00 2018-11-06 01:05:20.000 310 7858.70 1003.51 53993.95 88888.00 2018-11-06 01:05:21.000 310 7858.68 1003.53 53993.95 88888.00 2018-11-06 01:05:22.000 310 7858.69 1003.57 53993.96 88888.00 2018-11-06 01:05:23.000 310 7858.70 1003.61 53993.97 88888.00 2018-11-06 01:05:24.000 310 7858.68 1003.64 53993.96 88888.00 2018-11-06 01:05:25.000 310 7858.66 1003.67 53993.95 88888.00 2018-11-06 01:05:26.000 310 7858.66 1003.69 53993.96 88888.00 2018-11-06 01:05:27.000 310 7858.65 1003.70 53993.98 88888.00 2018-11-06 01:05:28.000 310 7858.64 1003.72 53993.98 88888.00 2018-11-06 01:05:29.000 310 7858.64 1003.73 53993.98 88888.00 2018-11-06 01:05:30.000 310 7858.64 1003.75 53993.99 88888.00 2018-11-06 01:05:31.000 310 7858.65 1003.76 53993.99 88888.00 2018-11-06 01:05:32.000 310 7858.64 1003.76 53993.98 88888.00 2018-11-06 01:05:33.000 310 7858.61 1003.75 53993.98 88888.00 2018-11-06 01:05:34.000 310 7858.59 1003.73 53993.97 88888.00 2018-11-06 01:05:35.000 310 7858.57 1003.74 53993.98 88888.00 2018-11-06 01:05:36.000 310 7858.56 1003.75 53993.98 88888.00 2018-11-06 01:05:37.000 310 7858.56 1003.75 53993.99 88888.00 2018-11-06 01:05:38.000 310 7858.55 1003.74 53993.98 88888.00 2018-11-06 01:05:39.000 310 7858.52 1003.72 53993.98 88888.00 2018-11-06 01:05:40.000 310 7858.50 1003.71 53993.96 88888.00 2018-11-06 01:05:41.000 310 7858.50 1003.72 53993.96 88888.00 2018-11-06 01:05:42.000 310 7858.49 1003.74 53993.96 88888.00 2018-11-06 01:05:43.000 310 7858.47 1003.72 53993.96 88888.00 2018-11-06 01:05:44.000 310 7858.44 1003.70 53993.95 88888.00 2018-11-06 01:05:45.000 310 7858.39 1003.71 53993.93 88888.00 2018-11-06 01:05:46.000 310 7858.35 1003.72 53993.91 88888.00 2018-11-06 01:05:47.000 310 7858.32 1003.73 53993.87 88888.00 2018-11-06 01:05:48.000 310 7858.27 1003.74 53993.84 88888.00 2018-11-06 01:05:49.000 310 7858.22 1003.77 53993.82 88888.00 2018-11-06 01:05:50.000 310 7858.18 1003.80 53993.78 88888.00 2018-11-06 01:05:51.000 310 7858.13 1003.81 53993.74 88888.00 2018-11-06 01:05:52.000 310 7858.07 1003.82 53993.72 88888.00 2018-11-06 01:05:53.000 310 7858.03 1003.84 53993.70 88888.00 2018-11-06 01:05:54.000 310 7858.00 1003.86 53993.68 88888.00 2018-11-06 01:05:55.000 310 7857.97 1003.89 53993.66 88888.00 2018-11-06 01:05:56.000 310 7857.93 1003.91 53993.64 88888.00 2018-11-06 01:05:57.000 310 7857.88 1003.93 53993.64 88888.00 2018-11-06 01:05:58.000 310 7857.86 1003.98 53993.64 88888.00 2018-11-06 01:05:59.000 310 7857.85 1004.01 53993.64 88888.00 2018-11-06 01:06:00.000 310 7857.82 1004.04 53993.63 88888.00 2018-11-06 01:06:01.000 310 7857.81 1004.10 53993.62 88888.00 2018-11-06 01:06:02.000 310 7857.80 1004.16 53993.63 88888.00 2018-11-06 01:06:03.000 310 7857.79 1004.20 53993.61 88888.00 2018-11-06 01:06:04.000 310 7857.77 1004.24 53993.59 88888.00 2018-11-06 01:06:05.000 310 7857.76 1004.30 53993.59 88888.00 2018-11-06 01:06:06.000 310 7857.74 1004.33 53993.61 88888.00 2018-11-06 01:06:07.000 310 7857.73 1004.37 53993.62 88888.00 2018-11-06 01:06:08.000 310 7857.74 1004.42 53993.64 88888.00 2018-11-06 01:06:09.000 310 7857.75 1004.49 53993.63 88888.00 2018-11-06 01:06:10.000 310 7857.75 1004.55 53993.62 88888.00 2018-11-06 01:06:11.000 310 7857.77 1004.60 53993.64 88888.00 2018-11-06 01:06:12.000 310 7857.80 1004.65 53993.69 88888.00 2018-11-06 01:06:13.000 310 7857.83 1004.70 53993.73 88888.00 2018-11-06 01:06:14.000 310 7857.85 1004.72 53993.77 88888.00 2018-11-06 01:06:15.000 310 7857.88 1004.75 53993.80 88888.00 2018-11-06 01:06:16.000 310 7857.92 1004.80 53993.83 88888.00 2018-11-06 01:06:17.000 310 7857.97 1004.84 53993.86 88888.00 2018-11-06 01:06:18.000 310 7858.02 1004.89 53993.89 88888.00 2018-11-06 01:06:19.000 310 7858.07 1004.93 53993.93 88888.00 2018-11-06 01:06:20.000 310 7858.09 1004.95 53993.96 88888.00 2018-11-06 01:06:21.000 310 7858.10 1004.96 53994.00 88888.00 2018-11-06 01:06:22.000 310 7858.14 1005.00 53994.02 88888.00 2018-11-06 01:06:23.000 310 7858.18 1005.04 53994.06 88888.00 2018-11-06 01:06:24.000 310 7858.23 1005.05 53994.11 88888.00 2018-11-06 01:06:25.000 310 7858.28 1005.05 53994.15 88888.00 2018-11-06 01:06:26.000 310 7858.31 1005.07 53994.17 88888.00 2018-11-06 01:06:27.000 310 7858.33 1005.10 53994.20 88888.00 2018-11-06 01:06:28.000 310 7858.37 1005.11 53994.23 88888.00 2018-11-06 01:06:29.000 310 7858.40 1005.12 53994.25 88888.00 2018-11-06 01:06:30.000 310 7858.41 1005.14 53994.26 88888.00 2018-11-06 01:06:31.000 310 7858.42 1005.12 53994.28 88888.00 2018-11-06 01:06:32.000 310 7858.42 1005.10 53994.29 88888.00 2018-11-06 01:06:33.000 310 7858.42 1005.11 53994.31 88888.00 2018-11-06 01:06:34.000 310 7858.42 1005.12 53994.33 88888.00 2018-11-06 01:06:35.000 310 7858.43 1005.13 53994.35 88888.00 2018-11-06 01:06:36.000 310 7858.45 1005.14 53994.36 88888.00 2018-11-06 01:06:37.000 310 7858.47 1005.15 53994.38 88888.00 2018-11-06 01:06:38.000 310 7858.45 1005.16 53994.38 88888.00 2018-11-06 01:06:39.000 310 7858.41 1005.18 53994.39 88888.00 2018-11-06 01:06:40.000 310 7858.39 1005.17 53994.39 88888.00 2018-11-06 01:06:41.000 310 7858.38 1005.16 53994.39 88888.00 2018-11-06 01:06:42.000 310 7858.36 1005.17 53994.41 88888.00 2018-11-06 01:06:43.000 310 7858.36 1005.18 53994.41 88888.00 2018-11-06 01:06:44.000 310 7858.37 1005.19 53994.41 88888.00 2018-11-06 01:06:45.000 310 7858.37 1005.20 53994.41 88888.00 2018-11-06 01:06:46.000 310 7858.37 1005.23 53994.43 88888.00 2018-11-06 01:06:47.000 310 7858.37 1005.25 53994.46 88888.00 2018-11-06 01:06:48.000 310 7858.38 1005.25 53994.47 88888.00 2018-11-06 01:06:49.000 310 7858.38 1005.26 53994.48 88888.00 2018-11-06 01:06:50.000 310 7858.39 1005.29 53994.50 88888.00 2018-11-06 01:06:51.000 310 7858.41 1005.32 53994.52 88888.00 2018-11-06 01:06:52.000 310 7858.43 1005.33 53994.53 88888.00 2018-11-06 01:06:53.000 310 7858.42 1005.34 53994.55 88888.00 2018-11-06 01:06:54.000 310 7858.43 1005.35 53994.57 88888.00 2018-11-06 01:06:55.000 310 7858.45 1005.35 53994.59 88888.00 2018-11-06 01:06:56.000 310 7858.46 1005.36 53994.63 88888.00 2018-11-06 01:06:57.000 310 7858.48 1005.38 53994.67 88888.00 2018-11-06 01:06:58.000 310 7858.50 1005.39 53994.68 88888.00 2018-11-06 01:06:59.000 310 7858.51 1005.40 53994.70 88888.00 2018-11-06 01:07:00.000 310 7858.53 1005.40 53994.73 88888.00 2018-11-06 01:07:01.000 310 7858.56 1005.40 53994.77 88888.00 2018-11-06 01:07:02.000 310 7858.60 1005.42 53994.81 88888.00 2018-11-06 01:07:03.000 310 7858.64 1005.44 53994.85 88888.00 2018-11-06 01:07:04.000 310 7858.66 1005.44 53994.89 88888.00 2018-11-06 01:07:05.000 310 7858.66 1005.44 53994.92 88888.00 2018-11-06 01:07:06.000 310 7858.69 1005.46 53994.93 88888.00 2018-11-06 01:07:07.000 310 7858.71 1005.47 53994.95 88888.00 2018-11-06 01:07:08.000 310 7858.74 1005.50 53994.96 88888.00 2018-11-06 01:07:09.000 310 7858.77 1005.55 53994.97 88888.00 2018-11-06 01:07:10.000 310 7858.77 1005.57 53994.99 88888.00 2018-11-06 01:07:11.000 310 7858.75 1005.59 53994.99 88888.00 2018-11-06 01:07:12.000 310 7858.74 1005.62 53994.98 88888.00 2018-11-06 01:07:13.000 310 7858.73 1005.67 53994.98 88888.00 2018-11-06 01:07:14.000 310 7858.73 1005.70 53994.99 88888.00 2018-11-06 01:07:15.000 310 7858.73 1005.71 53995.00 88888.00 2018-11-06 01:07:16.000 310 7858.71 1005.74 53995.00 88888.00 2018-11-06 01:07:17.000 310 7858.69 1005.79 53994.99 88888.00 2018-11-06 01:07:18.000 310 7858.68 1005.82 53995.00 88888.00 2018-11-06 01:07:19.000 310 7858.67 1005.85 53995.01 88888.00 2018-11-06 01:07:20.000 310 7858.64 1005.86 53994.99 88888.00 2018-11-06 01:07:21.000 310 7858.61 1005.89 53995.00 88888.00 2018-11-06 01:07:22.000 310 7858.58 1005.92 53995.02 88888.00 2018-11-06 01:07:23.000 310 7858.58 1005.94 53995.04 88888.00 2018-11-06 01:07:24.000 310 7858.58 1005.95 53995.04 88888.00 2018-11-06 01:07:25.000 310 7858.57 1005.99 53995.04 88888.00 2018-11-06 01:07:26.000 310 7858.54 1006.03 53995.05 88888.00 2018-11-06 01:07:27.000 310 7858.52 1006.05 53995.06 88888.00 2018-11-06 01:07:28.000 310 7858.51 1006.06 53995.05 88888.00 2018-11-06 01:07:29.000 310 7858.50 1006.09 53995.04 88888.00 2018-11-06 01:07:30.000 310 7858.48 1006.11 53995.05 88888.00 2018-11-06 01:07:31.000 310 7858.45 1006.15 53995.05 88888.00 2018-11-06 01:07:32.000 310 7858.42 1006.18 53995.05 88888.00 2018-11-06 01:07:33.000 310 7858.41 1006.20 53995.05 88888.00 2018-11-06 01:07:34.000 310 7858.39 1006.21 53995.05 88888.00 2018-11-06 01:07:35.000 310 7858.37 1006.24 53995.08 88888.00 2018-11-06 01:07:36.000 310 7858.36 1006.26 53995.09 88888.00 2018-11-06 01:07:37.000 310 7858.35 1006.28 53995.08 88888.00 2018-11-06 01:07:38.000 310 7858.34 1006.31 53995.10 88888.00 2018-11-06 01:07:39.000 310 7858.31 1006.33 53995.12 88888.00 2018-11-06 01:07:40.000 310 7858.28 1006.34 53995.14 88888.00 2018-11-06 01:07:41.000 310 7858.27 1006.35 53995.16 88888.00 2018-11-06 01:07:42.000 310 7858.27 1006.37 53995.19 88888.00 2018-11-06 01:07:43.000 310 7858.27 1006.36 53995.21 88888.00 2018-11-06 01:07:44.000 310 7858.27 1006.35 53995.24 88888.00 2018-11-06 01:07:45.000 310 7858.28 1006.36 53995.26 88888.00 2018-11-06 01:07:46.000 310 7858.28 1006.36 53995.30 88888.00 2018-11-06 01:07:47.000 310 7858.30 1006.35 53995.35 88888.00 2018-11-06 01:07:48.000 310 7858.32 1006.34 53995.38 88888.00 2018-11-06 01:07:49.000 310 7858.33 1006.31 53995.41 88888.00 2018-11-06 01:07:50.000 310 7858.34 1006.30 53995.46 88888.00 2018-11-06 01:07:51.000 310 7858.34 1006.30 53995.50 88888.00 2018-11-06 01:07:52.000 310 7858.34 1006.29 53995.52 88888.00 2018-11-06 01:07:53.000 310 7858.34 1006.27 53995.54 88888.00 2018-11-06 01:07:54.000 310 7858.35 1006.27 53995.55 88888.00 2018-11-06 01:07:55.000 310 7858.36 1006.29 53995.58 88888.00 2018-11-06 01:07:56.000 310 7858.37 1006.29 53995.61 88888.00 2018-11-06 01:07:57.000 310 7858.38 1006.28 53995.64 88888.00 2018-11-06 01:07:58.000 310 7858.39 1006.30 53995.67 88888.00 2018-11-06 01:07:59.000 310 7858.39 1006.31 53995.70 88888.00 2018-11-06 01:08:00.000 310 7858.39 1006.30 53995.72 88888.00 2018-11-06 01:08:01.000 310 7858.39 1006.30 53995.74 88888.00 2018-11-06 01:08:02.000 310 7858.42 1006.31 53995.79 88888.00 2018-11-06 01:08:03.000 310 7858.46 1006.32 53995.82 88888.00 2018-11-06 01:08:04.000 310 7858.49 1006.34 53995.86 88888.00 2018-11-06 01:08:05.000 310 7858.50 1006.36 53995.90 88888.00 2018-11-06 01:08:06.000 310 7858.51 1006.36 53995.93 88888.00 2018-11-06 01:08:07.000 310 7858.54 1006.37 53995.96 88888.00 2018-11-06 01:08:08.000 310 7858.56 1006.38 53995.98 88888.00 2018-11-06 01:08:09.000 310 7858.58 1006.40 53996.01 88888.00 2018-11-06 01:08:10.000 310 7858.59 1006.42 53996.04 88888.00 2018-11-06 01:08:11.000 310 7858.61 1006.44 53996.05 88888.00 2018-11-06 01:08:12.000 310 7858.63 1006.47 53996.07 88888.00 2018-11-06 01:08:13.000 310 7858.65 1006.48 53996.11 88888.00 2018-11-06 01:08:14.000 310 7858.65 1006.50 53996.14 88888.00 2018-11-06 01:08:15.000 310 7858.65 1006.52 53996.16 88888.00 2018-11-06 01:08:16.000 310 7858.65 1006.53 53996.18 88888.00 2018-11-06 01:08:17.000 310 7858.65 1006.53 53996.20 88888.00 2018-11-06 01:08:18.000 310 7858.67 1006.57 53996.22 88888.00 2018-11-06 01:08:19.000 310 7858.69 1006.62 53996.25 88888.00 2018-11-06 01:08:20.000 310 7858.71 1006.65 53996.27 88888.00 2018-11-06 01:08:21.000 310 7858.70 1006.65 53996.29 88888.00 2018-11-06 01:08:22.000 310 7858.70 1006.66 53996.30 88888.00 2018-11-06 01:08:23.000 310 7858.72 1006.68 53996.32 88888.00 2018-11-06 01:08:24.000 310 7858.74 1006.71 53996.34 88888.00 2018-11-06 01:08:25.000 310 7858.76 1006.72 53996.37 88888.00 2018-11-06 01:08:26.000 310 7858.76 1006.71 53996.41 88888.00 2018-11-06 01:08:27.000 310 7858.75 1006.73 53996.45 88888.00 2018-11-06 01:08:28.000 310 7858.78 1006.74 53996.46 88888.00 2018-11-06 01:08:29.000 310 7858.80 1006.72 53996.50 88888.00 2018-11-06 01:08:30.000 310 7858.81 1006.71 53996.55 88888.00 2018-11-06 01:08:31.000 310 7858.85 1006.72 53996.59 88888.00 2018-11-06 01:08:32.000 310 7858.90 1006.71 53996.64 88888.00 2018-11-06 01:08:33.000 310 7858.92 1006.68 53996.70 88888.00 2018-11-06 01:08:34.000 310 7858.94 1006.64 53996.75 88888.00 2018-11-06 01:08:35.000 310 7858.98 1006.62 53996.80 88888.00 2018-11-06 01:08:36.000 310 7859.03 1006.61 53996.85 88888.00 2018-11-06 01:08:37.000 310 7859.07 1006.57 53996.91 88888.00 2018-11-06 01:08:38.000 310 7859.12 1006.55 53996.96 88888.00 2018-11-06 01:08:39.000 310 7859.17 1006.53 53997.03 88888.00 2018-11-06 01:08:40.000 310 7859.22 1006.50 53997.09 88888.00 2018-11-06 01:08:41.000 310 7859.28 1006.48 53997.14 88888.00 2018-11-06 01:08:42.000 310 7859.33 1006.47 53997.18 88888.00 2018-11-06 01:08:43.000 310 7859.36 1006.44 53997.23 88888.00 2018-11-06 01:08:44.000 310 7859.40 1006.39 53997.27 88888.00 2018-11-06 01:08:45.000 310 7859.44 1006.35 53997.32 88888.00 2018-11-06 01:08:46.000 310 7859.48 1006.31 53997.38 88888.00 2018-11-06 01:08:47.000 310 7859.52 1006.30 53997.44 88888.00 2018-11-06 01:08:48.000 310 7859.56 1006.29 53997.50 88888.00 2018-11-06 01:08:49.000 310 7859.60 1006.25 53997.54 88888.00 2018-11-06 01:08:50.000 310 7859.64 1006.22 53997.57 88888.00 2018-11-06 01:08:51.000 310 7859.66 1006.18 53997.62 88888.00 2018-11-06 01:08:52.000 310 7859.68 1006.14 53997.65 88888.00 2018-11-06 01:08:53.000 310 7859.72 1006.09 53997.69 88888.00 2018-11-06 01:08:54.000 310 7859.78 1006.07 53997.75 88888.00 2018-11-06 01:08:55.000 310 7859.82 1006.06 53997.79 88888.00 2018-11-06 01:08:56.000 310 7859.85 1006.03 53997.82 88888.00 2018-11-06 01:08:57.000 310 7859.87 1005.99 53997.86 88888.00 2018-11-06 01:08:58.000 310 7859.90 1005.96 53997.90 88888.00 2018-11-06 01:08:59.000 310 7859.93 1005.94 53997.94 88888.00 2018-11-06 01:09:00.000 310 7859.96 1005.91 53997.96 88888.00 2018-11-06 01:09:01.000 310 7859.99 1005.88 53997.99 88888.00 2018-11-06 01:09:02.000 310 7860.00 1005.84 53998.03 88888.00 2018-11-06 01:09:03.000 310 7860.02 1005.80 53998.06 88888.00 2018-11-06 01:09:04.000 310 7860.05 1005.75 53998.10 88888.00 2018-11-06 01:09:05.000 310 7860.08 1005.71 53998.14 88888.00 2018-11-06 01:09:06.000 310 7860.10 1005.69 53998.17 88888.00 2018-11-06 01:09:07.000 310 7860.13 1005.65 53998.21 88888.00 2018-11-06 01:09:08.000 310 7860.15 1005.60 53998.25 88888.00 2018-11-06 01:09:09.000 310 7860.17 1005.56 53998.28 88888.00 2018-11-06 01:09:10.000 310 7860.20 1005.52 53998.30 88888.00 2018-11-06 01:09:11.000 310 7860.23 1005.48 53998.33 88888.00 2018-11-06 01:09:12.000 310 7860.25 1005.42 53998.35 88888.00 2018-11-06 01:09:13.000 310 7860.28 1005.39 53998.38 88888.00 2018-11-06 01:09:14.000 310 7860.31 1005.36 53998.41 88888.00 2018-11-06 01:09:15.000 310 7860.33 1005.32 53998.43 88888.00 2018-11-06 01:09:16.000 310 7860.35 1005.28 53998.45 88888.00 2018-11-06 01:09:17.000 310 7860.35 1005.24 53998.47 88888.00 2018-11-06 01:09:18.000 310 7860.36 1005.20 53998.49 88888.00 2018-11-06 01:09:19.000 310 7860.38 1005.14 53998.52 88888.00 2018-11-06 01:09:20.000 310 7860.39 1005.09 53998.54 88888.00 2018-11-06 01:09:21.000 310 7860.40 1005.05 53998.55 88888.00 2018-11-06 01:09:22.000 310 7860.41 1005.00 53998.59 88888.00 2018-11-06 01:09:23.000 310 7860.43 1004.96 53998.61 88888.00 2018-11-06 01:09:24.000 310 7860.44 1004.91 53998.62 88888.00 2018-11-06 01:09:25.000 310 7860.45 1004.85 53998.64 88888.00 2018-11-06 01:09:26.000 310 7860.45 1004.78 53998.65 88888.00 2018-11-06 01:09:27.000 310 7860.44 1004.73 53998.66 88888.00 2018-11-06 01:09:28.000 310 7860.46 1004.70 53998.68 88888.00 2018-11-06 01:09:29.000 310 7860.50 1004.66 53998.73 88888.00 2018-11-06 01:09:30.000 310 7860.55 1004.62 53998.76 88888.00 2018-11-06 01:09:31.000 310 7860.57 1004.57 53998.78 88888.00 2018-11-06 01:09:32.000 310 7860.59 1004.52 53998.79 88888.00 2018-11-06 01:09:33.000 310 7860.61 1004.48 53998.84 88888.00 2018-11-06 01:09:34.000 310 7860.64 1004.44 53998.88 88888.00 2018-11-06 01:09:35.000 310 7860.67 1004.38 53998.91 88888.00 2018-11-06 01:09:36.000 310 7860.70 1004.32 53998.93 88888.00 2018-11-06 01:09:37.000 310 7860.73 1004.26 53998.96 88888.00 2018-11-06 01:09:38.000 310 7860.75 1004.21 53998.99 88888.00 2018-11-06 01:09:39.000 310 7860.78 1004.17 53999.02 88888.00 2018-11-06 01:09:40.000 310 7860.79 1004.13 53999.05 88888.00 2018-11-06 01:09:41.000 310 7860.82 1004.08 53999.07 88888.00 2018-11-06 01:09:42.000 310 7860.85 1004.02 53999.07 88888.00 2018-11-06 01:09:43.000 310 7860.86 1003.97 53999.10 88888.00 2018-11-06 01:09:44.000 310 7860.86 1003.92 53999.11 88888.00 2018-11-06 01:09:45.000 310 7860.88 1003.87 53999.12 88888.00 2018-11-06 01:09:46.000 310 7860.89 1003.79 53999.13 88888.00 2018-11-06 01:09:47.000 310 7860.88 1003.73 53999.14 88888.00 2018-11-06 01:09:48.000 310 7860.89 1003.68 53999.17 88888.00 2018-11-06 01:09:49.000 310 7860.93 1003.64 53999.21 88888.00 2018-11-06 01:09:50.000 310 7860.97 1003.59 53999.23 88888.00 2018-11-06 01:09:51.000 310 7860.99 1003.54 53999.24 88888.00 2018-11-06 01:09:52.000 310 7860.99 1003.48 53999.25 88888.00 2018-11-06 01:09:53.000 310 7860.99 1003.42 53999.25 88888.00 2018-11-06 01:09:54.000 310 7861.00 1003.36 53999.26 88888.00 2018-11-06 01:09:55.000 310 7861.02 1003.31 53999.27 88888.00 2018-11-06 01:09:56.000 310 7861.04 1003.26 53999.29 88888.00 2018-11-06 01:09:57.000 310 7861.06 1003.22 53999.30 88888.00 2018-11-06 01:09:58.000 310 7861.07 1003.20 53999.29 88888.00 2018-11-06 01:09:59.000 310 7861.07 1003.18 53999.30 88888.00 2018-11-06 01:10:00.000 310 7861.07 1003.13 53999.31 88888.00 2018-11-06 01:10:01.000 310 7861.05 1003.08 53999.30 88888.00 2018-11-06 01:10:02.000 310 7861.03 1003.03 53999.28 88888.00 2018-11-06 01:10:03.000 310 7861.04 1002.99 53999.29 88888.00 2018-11-06 01:10:04.000 310 7861.04 1002.94 53999.28 88888.00 2018-11-06 01:10:05.000 310 7861.04 1002.92 53999.27 88888.00 2018-11-06 01:10:06.000 310 7861.04 1002.91 53999.28 88888.00 2018-11-06 01:10:07.000 310 7861.04 1002.88 53999.28 88888.00 2018-11-06 01:10:08.000 310 7861.03 1002.83 53999.26 88888.00 2018-11-06 01:10:09.000 310 7861.02 1002.78 53999.24 88888.00 2018-11-06 01:10:10.000 310 7861.02 1002.74 53999.23 88888.00 2018-11-06 01:10:11.000 310 7861.03 1002.71 53999.23 88888.00 2018-11-06 01:10:12.000 310 7861.02 1002.68 53999.23 88888.00 2018-11-06 01:10:13.000 310 7861.00 1002.64 53999.21 88888.00 2018-11-06 01:10:14.000 310 7860.98 1002.60 53999.19 88888.00 2018-11-06 01:10:15.000 310 7860.97 1002.54 53999.17 88888.00 2018-11-06 01:10:16.000 310 7860.96 1002.50 53999.14 88888.00 2018-11-06 01:10:17.000 310 7860.96 1002.46 53999.14 88888.00 2018-11-06 01:10:18.000 310 7860.96 1002.44 53999.15 88888.00 2018-11-06 01:10:19.000 310 7860.96 1002.42 53999.14 88888.00 2018-11-06 01:10:20.000 310 7860.95 1002.37 53999.13 88888.00 2018-11-06 01:10:21.000 310 7860.94 1002.31 53999.11 88888.00 2018-11-06 01:10:22.000 310 7860.93 1002.28 53999.11 88888.00 2018-11-06 01:10:23.000 310 7860.93 1002.26 53999.11 88888.00 2018-11-06 01:10:24.000 310 7860.93 1002.22 53999.09 88888.00 2018-11-06 01:10:25.000 310 7860.92 1002.20 53999.07 88888.00 2018-11-06 01:10:26.000 310 7860.93 1002.19 53999.06 88888.00 2018-11-06 01:10:27.000 310 7860.94 1002.18 53999.05 88888.00 2018-11-06 01:10:28.000 310 7860.95 1002.16 53999.05 88888.00 2018-11-06 01:10:29.000 310 7860.96 1002.14 53999.04 88888.00 2018-11-06 01:10:30.000 310 7860.97 1002.13 53999.03 88888.00 2018-11-06 01:10:31.000 310 7860.99 1002.12 53999.05 88888.00 2018-11-06 01:10:32.000 310 7861.04 1002.12 53999.07 88888.00 2018-11-06 01:10:33.000 310 7861.07 1002.11 53999.07 88888.00 2018-11-06 01:10:34.000 310 7861.07 1002.09 53999.07 88888.00 2018-11-06 01:10:35.000 310 7861.08 1002.06 53999.07 88888.00 2018-11-06 01:10:36.000 310 7861.10 1002.04 53999.07 88888.00 2018-11-06 01:10:37.000 310 7861.13 1002.02 53999.07 88888.00 2018-11-06 01:10:38.000 310 7861.14 1002.01 53999.06 88888.00 2018-11-06 01:10:39.000 310 7861.16 1002.00 53999.04 88888.00 2018-11-06 01:10:40.000 310 7861.18 1001.98 53999.03 88888.00 2018-11-06 01:10:41.000 310 7861.18 1001.94 53999.01 88888.00 2018-11-06 01:10:42.000 310 7861.19 1001.92 53998.99 88888.00 2018-11-06 01:10:43.000 310 7861.20 1001.92 53998.98 88888.00 2018-11-06 01:10:44.000 310 7861.19 1001.92 53998.97 88888.00 2018-11-06 01:10:45.000 310 7861.19 1001.92 53998.95 88888.00 2018-11-06 01:10:46.000 310 7861.20 1001.90 53998.93 88888.00 2018-11-06 01:10:47.000 310 7861.20 1001.89 53998.91 88888.00 2018-11-06 01:10:48.000 310 7861.19 1001.88 53998.89 88888.00 2018-11-06 01:10:49.000 310 7861.19 1001.88 53998.87 88888.00 2018-11-06 01:10:50.000 310 7861.19 1001.89 53998.85 88888.00 2018-11-06 01:10:51.000 310 7861.19 1001.88 53998.83 88888.00 2018-11-06 01:10:52.000 310 7861.19 1001.87 53998.82 88888.00 2018-11-06 01:10:53.000 310 7861.18 1001.88 53998.80 88888.00 2018-11-06 01:10:54.000 310 7861.16 1001.87 53998.78 88888.00 2018-11-06 01:10:55.000 310 7861.16 1001.84 53998.76 88888.00 2018-11-06 01:10:56.000 310 7861.17 1001.83 53998.72 88888.00 2018-11-06 01:10:57.000 310 7861.18 1001.83 53998.71 88888.00 2018-11-06 01:10:58.000 310 7861.19 1001.83 53998.72 88888.00 2018-11-06 01:10:59.000 310 7861.22 1001.83 53998.72 88888.00 2018-11-06 01:11:00.000 310 7861.23 1001.83 53998.71 88888.00 2018-11-06 01:11:01.000 310 7861.24 1001.82 53998.70 88888.00 2018-11-06 01:11:02.000 310 7861.26 1001.80 53998.69 88888.00 2018-11-06 01:11:03.000 310 7861.29 1001.79 53998.70 88888.00 2018-11-06 01:11:04.000 310 7861.31 1001.77 53998.71 88888.00 2018-11-06 01:11:05.000 310 7861.34 1001.74 53998.71 88888.00 2018-11-06 01:11:06.000 310 7861.37 1001.73 53998.72 88888.00 2018-11-06 01:11:07.000 310 7861.40 1001.72 53998.74 88888.00 2018-11-06 01:11:08.000 310 7861.43 1001.71 53998.75 88888.00 2018-11-06 01:11:09.000 310 7861.47 1001.69 53998.76 88888.00 2018-11-06 01:11:10.000 310 7861.51 1001.67 53998.77 88888.00 2018-11-06 01:11:11.000 310 7861.55 1001.65 53998.80 88888.00 2018-11-06 01:11:12.000 310 7861.59 1001.64 53998.83 88888.00 2018-11-06 01:11:13.000 310 7861.63 1001.62 53998.85 88888.00 2018-11-06 01:11:14.000 310 7861.67 1001.59 53998.87 88888.00 2018-11-06 01:11:15.000 310 7861.72 1001.58 53998.88 88888.00 2018-11-06 01:11:16.000 310 7861.78 1001.57 53998.89 88888.00 2018-11-06 01:11:17.000 310 7861.80 1001.54 53998.90 88888.00 2018-11-06 01:11:18.000 310 7861.84 1001.50 53998.92 88888.00 2018-11-06 01:11:19.000 310 7861.91 1001.49 53998.94 88888.00 2018-11-06 01:11:20.000 310 7861.96 1001.47 53998.97 88888.00 2018-11-06 01:11:21.000 310 7862.02 1001.43 53999.00 88888.00 2018-11-06 01:11:22.000 310 7862.08 1001.39 53999.03 88888.00 2018-11-06 01:11:23.000 310 7862.14 1001.36 53999.05 88888.00 2018-11-06 01:11:24.000 310 7862.20 1001.33 53999.09 88888.00 2018-11-06 01:11:25.000 310 7862.25 1001.28 53999.13 88888.00 2018-11-06 01:11:26.000 310 7862.30 1001.24 53999.16 88888.00 2018-11-06 01:11:27.000 310 7862.37 1001.21 53999.19 88888.00 2018-11-06 01:11:28.000 310 7862.44 1001.16 53999.23 88888.00 2018-11-06 01:11:29.000 310 7862.49 1001.10 53999.26 88888.00 2018-11-06 01:11:30.000 310 7862.55 1001.06 53999.28 88888.00 2018-11-06 01:11:31.000 310 7862.63 1001.03 53999.29 88888.00 2018-11-06 01:11:32.000 310 7862.68 1000.95 53999.32 88888.00 2018-11-06 01:11:33.000 310 7862.72 1000.87 53999.37 88888.00 2018-11-06 01:11:34.000 310 7862.79 1000.82 53999.42 88888.00 2018-11-06 01:11:35.000 310 7862.85 1000.80 53999.45 88888.00 2018-11-06 01:11:36.000 310 7862.91 1000.73 53999.45 88888.00 2018-11-06 01:11:37.000 310 7862.97 1000.66 53999.48 88888.00 2018-11-06 01:11:38.000 310 7863.03 1000.61 53999.51 88888.00 2018-11-06 01:11:39.000 310 7863.07 1000.56 53999.52 88888.00 2018-11-06 01:11:40.000 310 7863.12 1000.51 53999.54 88888.00 2018-11-06 01:11:41.000 310 7863.18 1000.46 53999.56 88888.00 2018-11-06 01:11:42.000 310 7863.25 1000.42 53999.58 88888.00 2018-11-06 01:11:43.000 310 7863.34 1000.40 53999.61 88888.00 2018-11-06 01:11:44.000 310 7863.39 1000.37 53999.62 88888.00 2018-11-06 01:11:45.000 310 7863.43 1000.34 53999.62 88888.00 2018-11-06 01:11:46.000 310 7863.48 1000.29 53999.66 88888.00 2018-11-06 01:11:47.000 310 7863.54 1000.25 53999.68 88888.00 2018-11-06 01:11:48.000 310 7863.59 1000.20 53999.69 88888.00 2018-11-06 01:11:49.000 310 7863.63 1000.16 53999.71 88888.00 2018-11-06 01:11:50.000 310 7863.68 1000.12 53999.73 88888.00 2018-11-06 01:11:51.000 310 7863.73 1000.08 53999.74 88888.00 2018-11-06 01:11:52.000 310 7863.80 1000.06 53999.78 88888.00 2018-11-06 01:11:53.000 310 7863.87 1000.05 53999.80 88888.00 2018-11-06 01:11:54.000 310 7863.93 1000.01 53999.80 88888.00 2018-11-06 01:11:55.000 310 7863.99 999.98 53999.82 88888.00 2018-11-06 01:11:56.000 310 7864.06 999.95 53999.84 88888.00 2018-11-06 01:11:57.000 310 7864.12 999.90 53999.84 88888.00 2018-11-06 01:11:58.000 310 7864.18 999.87 53999.86 88888.00 2018-11-06 01:11:59.000 310 7864.25 999.85 53999.89 88888.00 2018-11-06 01:12:00.000 310 7864.30 999.80 53999.93 88888.00 2018-11-06 01:12:01.000 310 7864.36 999.74 53999.95 88888.00 2018-11-06 01:12:02.000 310 7864.41 999.67 53999.96 88888.00 2018-11-06 01:12:03.000 310 7864.46 999.63 53999.98 88888.00 2018-11-06 01:12:04.000 310 7864.52 999.60 54000.00 88888.00 2018-11-06 01:12:05.000 310 7864.56 999.57 54000.01 88888.00 2018-11-06 01:12:06.000 310 7864.62 999.53 54000.03 88888.00 2018-11-06 01:12:07.000 310 7864.69 999.49 54000.04 88888.00 2018-11-06 01:12:08.000 310 7864.76 999.47 54000.05 88888.00 2018-11-06 01:12:09.000 310 7864.81 999.46 54000.06 88888.00 2018-11-06 01:12:10.000 310 7864.85 999.42 54000.06 88888.00 2018-11-06 01:12:11.000 310 7864.90 999.38 54000.07 88888.00 2018-11-06 01:12:12.000 310 7864.95 999.35 54000.07 88888.00 2018-11-06 01:12:13.000 310 7864.98 999.32 54000.06 88888.00 2018-11-06 01:12:14.000 310 7865.02 999.28 54000.06 88888.00 2018-11-06 01:12:15.000 310 7865.06 999.24 54000.08 88888.00 2018-11-06 01:12:16.000 310 7865.09 999.19 54000.09 88888.00 2018-11-06 01:12:17.000 310 7865.13 999.15 54000.09 88888.00 2018-11-06 01:12:18.000 310 7865.19 999.12 54000.09 88888.00 2018-11-06 01:12:19.000 310 7865.22 999.08 54000.09 88888.00 2018-11-06 01:12:20.000 310 7865.24 999.02 54000.09 88888.00 2018-11-06 01:12:21.000 310 7865.28 998.99 54000.09 88888.00 2018-11-06 01:12:22.000 310 7865.33 998.96 54000.09 88888.00 2018-11-06 01:12:23.000 310 7865.37 998.93 54000.09 88888.00 2018-11-06 01:12:24.000 310 7865.41 998.89 54000.10 88888.00 2018-11-06 01:12:25.000 310 7865.45 998.86 54000.11 88888.00 2018-11-06 01:12:26.000 310 7865.49 998.81 54000.11 88888.00 2018-11-06 01:12:27.000 310 7865.52 998.75 54000.12 88888.00 2018-11-06 01:12:28.000 310 7865.56 998.70 54000.12 88888.00 2018-11-06 01:12:29.000 310 7865.61 998.67 54000.14 88888.00 2018-11-06 01:12:30.000 310 7865.66 998.63 54000.15 88888.00 2018-11-06 01:12:31.000 310 7865.69 998.57 54000.16 88888.00 2018-11-06 01:12:32.000 310 7865.73 998.51 54000.17 88888.00 2018-11-06 01:12:33.000 310 7865.78 998.47 54000.19 88888.00 2018-11-06 01:12:34.000 310 7865.82 998.42 54000.20 88888.00 2018-11-06 01:12:35.000 310 7865.87 998.36 54000.21 88888.00 2018-11-06 01:12:36.000 310 7865.93 998.32 54000.22 88888.00 2018-11-06 01:12:37.000 310 7865.99 998.27 54000.24 88888.00 2018-11-06 01:12:38.000 310 7866.05 998.22 54000.26 88888.00 2018-11-06 01:12:39.000 310 7866.12 998.18 54000.28 88888.00 2018-11-06 01:12:40.000 310 7866.18 998.14 54000.29 88888.00 2018-11-06 01:12:41.000 310 7866.25 998.09 54000.32 88888.00 2018-11-06 01:12:42.000 310 7866.33 998.03 54000.36 88888.00 2018-11-06 01:12:43.000 310 7866.40 997.98 54000.40 88888.00 2018-11-06 01:12:44.000 310 7866.47 997.93 54000.44 88888.00 2018-11-06 01:12:45.000 310 7866.56 997.89 54000.46 88888.00 2018-11-06 01:12:46.000 310 7866.64 997.84 54000.51 88888.00 2018-11-06 01:12:47.000 310 7866.74 997.78 54000.54 88888.00 2018-11-06 01:12:48.000 310 7866.84 997.73 54000.58 88888.00 2018-11-06 01:12:49.000 310 7866.95 997.69 54000.64 88888.00 2018-11-06 01:12:50.000 310 7867.05 997.63 54000.68 88888.00 2018-11-06 01:12:51.000 310 7867.15 997.58 54000.72 88888.00 2018-11-06 01:12:52.000 310 7867.26 997.55 54000.79 88888.00 2018-11-06 01:12:53.000 310 7867.37 997.50 54000.84 88888.00 2018-11-06 01:12:54.000 310 7867.49 997.43 54000.89 88888.00 2018-11-06 01:12:55.000 310 7867.59 997.37 54000.93 88888.00 2018-11-06 01:12:56.000 310 7867.69 997.32 54000.96 88888.00 2018-11-06 01:12:57.000 310 7867.79 997.27 54001.01 88888.00 2018-11-06 01:12:58.000 310 7867.89 997.23 54001.07 88888.00 2018-11-06 01:12:59.000 310 7868.00 997.18 54001.12 88888.00 2018-11-06 01:13:00.000 310 7868.11 997.13 54001.17 88888.00 2018-11-06 01:13:01.000 310 7868.20 997.07 54001.21 88888.00 2018-11-06 01:13:02.000 310 7868.30 997.02 54001.23 88888.00 2018-11-06 01:13:03.000 310 7868.40 996.98 54001.25 88888.00 2018-11-06 01:13:04.000 310 7868.48 996.92 54001.28 88888.00 2018-11-06 01:13:05.000 310 7868.56 996.87 54001.32 88888.00 2018-11-06 01:13:06.000 310 7868.66 996.82 54001.36 88888.00 2018-11-06 01:13:07.000 310 7868.75 996.76 54001.39 88888.00 2018-11-06 01:13:08.000 310 7868.83 996.70 54001.42 88888.00 2018-11-06 01:13:09.000 310 7868.93 996.65 54001.45 88888.00 2018-11-06 01:13:10.000 310 7869.01 996.60 54001.46 88888.00 2018-11-06 01:13:11.000 310 7869.07 996.56 54001.47 88888.00 2018-11-06 01:13:12.000 310 7869.13 996.51 54001.49 88888.00 2018-11-06 01:13:13.000 310 7869.20 996.45 54001.51 88888.00 2018-11-06 01:13:14.000 310 7869.26 996.40 54001.51 88888.00 2018-11-06 01:13:15.000 310 7869.32 996.36 54001.50 88888.00 2018-11-06 01:13:16.000 310 7869.35 996.32 54001.52 88888.00 2018-11-06 01:13:17.000 310 7869.40 996.28 54001.53 88888.00 2018-11-06 01:13:18.000 310 7869.44 996.26 54001.51 88888.00 2018-11-06 01:13:19.000 310 7869.47 996.25 54001.50 88888.00 2018-11-06 01:13:20.000 310 7869.50 996.22 54001.50 88888.00 2018-11-06 01:13:21.000 310 7869.52 996.18 54001.48 88888.00 2018-11-06 01:13:22.000 310 7869.54 996.14 54001.46 88888.00 2018-11-06 01:13:23.000 310 7869.55 996.11 54001.43 88888.00 2018-11-06 01:13:24.000 310 7869.57 996.07 54001.41 88888.00 2018-11-06 01:13:25.000 310 7869.58 996.04 54001.38 88888.00 2018-11-06 01:13:26.000 310 7869.58 996.03 54001.34 88888.00 2018-11-06 01:13:27.000 310 7869.57 996.02 54001.31 88888.00 2018-11-06 01:13:28.000 310 7869.59 995.99 54001.29 88888.00 2018-11-06 01:13:29.000 310 7869.59 995.96 54001.25 88888.00 2018-11-06 01:13:30.000 310 7869.58 995.94 54001.21 88888.00 2018-11-06 01:13:31.000 310 7869.59 995.92 54001.20 88888.00 2018-11-06 01:13:32.000 310 7869.59 995.88 54001.18 88888.00 2018-11-06 01:13:33.000 310 7869.59 995.85 54001.16 88888.00 2018-11-06 01:13:34.000 310 7869.61 995.83 54001.16 88888.00 2018-11-06 01:13:35.000 310 7869.64 995.82 54001.16 88888.00 2018-11-06 01:13:36.000 310 7869.65 995.79 54001.16 88888.00 2018-11-06 01:13:37.000 310 7869.68 995.76 54001.14 88888.00 2018-11-06 01:13:38.000 310 7869.72 995.74 54001.14 88888.00 2018-11-06 01:13:39.000 310 7869.75 995.71 54001.14 88888.00 2018-11-06 01:13:40.000 310 7869.78 995.65 54001.14 88888.00 2018-11-06 01:13:41.000 310 7869.81 995.62 54001.14 88888.00 2018-11-06 01:13:42.000 310 7869.84 995.62 54001.14 88888.00 2018-11-06 01:13:43.000 310 7869.87 995.60 54001.14 88888.00 2018-11-06 01:13:44.000 310 7869.91 995.56 54001.14 88888.00 2018-11-06 01:13:45.000 310 7869.93 995.54 54001.12 88888.00 2018-11-06 01:13:46.000 310 7869.94 995.53 54001.11 88888.00 2018-11-06 01:13:47.000 310 7869.96 995.50 54001.11 88888.00 2018-11-06 01:13:48.000 310 7869.99 995.47 54001.09 88888.00 2018-11-06 01:13:49.000 310 7870.00 995.45 54001.08 88888.00 2018-11-06 01:13:50.000 310 7870.02 995.42 54001.08 88888.00 2018-11-06 01:13:51.000 310 7870.05 995.39 54001.07 88888.00 2018-11-06 01:13:52.000 310 7870.08 995.38 54001.07 88888.00 2018-11-06 01:13:53.000 310 7870.10 995.37 54001.07 88888.00 2018-11-06 01:13:54.000 310 7870.11 995.33 54001.05 88888.00 2018-11-06 01:13:55.000 310 7870.12 995.28 54001.04 88888.00 2018-11-06 01:13:56.000 310 7870.14 995.24 54001.03 88888.00 2018-11-06 01:13:57.000 310 7870.16 995.21 54001.01 88888.00 2018-11-06 01:13:58.000 310 7870.18 995.19 54001.00 88888.00 2018-11-06 01:13:59.000 310 7870.19 995.17 54001.00 88888.00 2018-11-06 01:14:00.000 310 7870.20 995.13 54000.99 88888.00 2018-11-06 01:14:01.000 310 7870.22 995.09 54000.98 88888.00 2018-11-06 01:14:02.000 310 7870.24 995.06 54000.98 88888.00 2018-11-06 01:14:03.000 310 7870.27 995.05 54000.97 88888.00 2018-11-06 01:14:04.000 310 7870.28 995.03 54000.96 88888.00 2018-11-06 01:14:05.000 310 7870.28 995.00 54000.95 88888.00 2018-11-06 01:14:06.000 310 7870.29 994.97 54000.94 88888.00 2018-11-06 01:14:07.000 310 7870.30 994.94 54000.92 88888.00 2018-11-06 01:14:08.000 310 7870.30 994.91 54000.91 88888.00 2018-11-06 01:14:09.000 310 7870.30 994.89 54000.90 88888.00 2018-11-06 01:14:10.000 310 7870.30 994.86 54000.89 88888.00 2018-11-06 01:14:11.000 310 7870.28 994.83 54000.86 88888.00 2018-11-06 01:14:12.000 310 7870.27 994.81 54000.84 88888.00 2018-11-06 01:14:13.000 310 7870.27 994.80 54000.82 88888.00 2018-11-06 01:14:14.000 310 7870.27 994.79 54000.79 88888.00 2018-11-06 01:14:15.000 310 7870.27 994.77 54000.78 88888.00 2018-11-06 01:14:16.000 310 7870.27 994.75 54000.79 88888.00 2018-11-06 01:14:17.000 310 7870.26 994.71 54000.79 88888.00 2018-11-06 01:14:18.000 310 7870.28 994.68 54000.79 88888.00 2018-11-06 01:14:19.000 310 7870.30 994.65 54000.79 88888.00 2018-11-06 01:14:20.000 310 7870.31 994.62 54000.79 88888.00 2018-11-06 01:14:21.000 310 7870.32 994.60 54000.79 88888.00 2018-11-06 01:14:22.000 310 7870.34 994.57 54000.79 88888.00 2018-11-06 01:14:23.000 310 7870.35 994.54 54000.80 88888.00 2018-11-06 01:14:24.000 310 7870.36 994.53 54000.80 88888.00 2018-11-06 01:14:25.000 310 7870.36 994.50 54000.79 88888.00 2018-11-06 01:14:26.000 310 7870.36 994.48 54000.77 88888.00 2018-11-06 01:14:27.000 310 7870.35 994.46 54000.75 88888.00 2018-11-06 01:14:28.000 310 7870.35 994.45 54000.73 88888.00 2018-11-06 01:14:29.000 310 7870.37 994.42 54000.74 88888.00 2018-11-06 01:14:30.000 310 7870.37 994.41 54000.75 88888.00 2018-11-06 01:14:31.000 310 7870.36 994.41 54000.74 88888.00 2018-11-06 01:14:32.000 310 7870.36 994.38 54000.72 88888.00 2018-11-06 01:14:33.000 310 7870.36 994.33 54000.72 88888.00 2018-11-06 01:14:34.000 310 7870.35 994.32 54000.72 88888.00 2018-11-06 01:14:35.000 310 7870.35 994.31 54000.72 88888.00 2018-11-06 01:14:36.000 310 7870.36 994.28 54000.71 88888.00 2018-11-06 01:14:37.000 310 7870.36 994.24 54000.69 88888.00 2018-11-06 01:14:38.000 310 7870.36 994.22 54000.69 88888.00 2018-11-06 01:14:39.000 310 7870.36 994.20 54000.70 88888.00 2018-11-06 01:14:40.000 310 7870.35 994.17 54000.70 88888.00 2018-11-06 01:14:41.000 310 7870.34 994.14 54000.70 88888.00 2018-11-06 01:14:42.000 310 7870.33 994.11 54000.69 88888.00 2018-11-06 01:14:43.000 310 7870.33 994.09 54000.67 88888.00 2018-11-06 01:14:44.000 310 7870.33 994.05 54000.67 88888.00 2018-11-06 01:14:45.000 310 7870.31 994.00 54000.68 88888.00 2018-11-06 01:14:46.000 310 7870.30 993.98 54000.68 88888.00 2018-11-06 01:14:47.000 310 7870.30 993.98 54000.67 88888.00 2018-11-06 01:14:48.000 310 7870.30 993.96 54000.66 88888.00 2018-11-06 01:14:49.000 310 7870.29 993.94 54000.63 88888.00 2018-11-06 01:14:50.000 310 7870.27 993.93 54000.61 88888.00 2018-11-06 01:14:51.000 310 7870.26 993.92 54000.59 88888.00 2018-11-06 01:14:52.000 310 7870.25 993.93 54000.57 88888.00 2018-11-06 01:14:53.000 310 7870.23 993.93 54000.55 88888.00 2018-11-06 01:14:54.000 310 7870.20 993.90 54000.54 88888.00 2018-11-06 01:14:55.000 310 7870.18 993.89 54000.53 88888.00 2018-11-06 01:14:56.000 310 7870.16 993.88 54000.50 88888.00 2018-11-06 01:14:57.000 310 7870.15 993.87 54000.50 88888.00 2018-11-06 01:14:58.000 310 7870.12 993.83 54000.51 88888.00 2018-11-06 01:14:59.000 310 7870.08 993.80 54000.52 88888.00 2018-11-06 01:15:00.000 310 7870.07 993.77 54000.52 88888.00 2018-11-06 01:15:01.000 310 7870.08 993.73 54000.51 88888.00 2018-11-06 01:15:02.000 310 7870.07 993.69 54000.50 88888.00 2018-11-06 01:15:03.000 310 7870.06 993.66 54000.51 88888.00 2018-11-06 01:15:04.000 310 7870.06 993.65 54000.53 88888.00 2018-11-06 01:15:05.000 310 7870.07 993.62 54000.51 88888.00 2018-11-06 01:15:06.000 310 7870.05 993.58 54000.50 88888.00 2018-11-06 01:15:07.000 310 7870.03 993.56 54000.50 88888.00 2018-11-06 01:15:08.000 310 7870.00 993.54 54000.49 88888.00 2018-11-06 01:15:09.000 310 7869.99 993.52 54000.48 88888.00 2018-11-06 01:15:10.000 310 7869.98 993.49 54000.48 88888.00 2018-11-06 01:15:11.000 310 7869.96 993.46 54000.48 88888.00 2018-11-06 01:15:12.000 310 7869.94 993.44 54000.47 88888.00 2018-11-06 01:15:13.000 310 7869.93 993.43 54000.48 88888.00 2018-11-06 01:15:14.000 310 7869.93 993.41 54000.47 88888.00 2018-11-06 01:15:15.000 310 7869.91 993.39 54000.48 88888.00 2018-11-06 01:15:16.000 310 7869.89 993.38 54000.48 88888.00 2018-11-06 01:15:17.000 310 7869.88 993.36 54000.47 88888.00 2018-11-06 01:15:18.000 310 7869.86 993.35 54000.46 88888.00 2018-11-06 01:15:19.000 310 7869.83 993.33 54000.47 88888.00 2018-11-06 01:15:20.000 310 7869.82 993.31 54000.47 88888.00 2018-11-06 01:15:21.000 310 7869.81 993.31 54000.46 88888.00 2018-11-06 01:15:22.000 310 7869.80 993.28 54000.47 88888.00 2018-11-06 01:15:23.000 310 7869.80 993.24 54000.50 88888.00 2018-11-06 01:15:24.000 310 7869.82 993.20 54000.51 88888.00 2018-11-06 01:15:25.000 310 7869.83 993.16 54000.54 88888.00 2018-11-06 01:15:26.000 310 7869.84 993.15 54000.56 88888.00 2018-11-06 01:15:27.000 310 7869.84 993.14 54000.57 88888.00 2018-11-06 01:15:28.000 310 7869.84 993.10 54000.58 88888.00 2018-11-06 01:15:29.000 310 7869.86 993.07 54000.59 88888.00 2018-11-06 01:15:30.000 310 7869.87 993.06 54000.59 88888.00 2018-11-06 01:15:31.000 310 7869.86 993.03 54000.60 88888.00 2018-11-06 01:15:32.000 310 7869.86 993.00 54000.62 88888.00 2018-11-06 01:15:33.000 310 7869.86 992.99 54000.64 88888.00 2018-11-06 01:15:34.000 310 7869.86 992.96 54000.65 88888.00 2018-11-06 01:15:35.000 310 7869.86 992.95 54000.66 88888.00 2018-11-06 01:15:36.000 310 7869.86 992.94 54000.65 88888.00 2018-11-06 01:15:37.000 310 7869.85 992.91 54000.65 88888.00 2018-11-06 01:15:38.000 310 7869.84 992.87 54000.65 88888.00 2018-11-06 01:15:39.000 310 7869.83 992.83 54000.67 88888.00 2018-11-06 01:15:40.000 310 7869.81 992.79 54000.68 88888.00 2018-11-06 01:15:41.000 310 7869.79 992.75 54000.69 88888.00 2018-11-06 01:15:42.000 310 7869.79 992.74 54000.68 88888.00 2018-11-06 01:15:43.000 310 7869.78 992.71 54000.65 88888.00 2018-11-06 01:15:44.000 310 7869.75 992.67 54000.65 88888.00 2018-11-06 01:15:45.000 310 7869.71 992.63 54000.66 88888.00 2018-11-06 01:15:46.000 310 7869.67 992.58 54000.65 88888.00 2018-11-06 01:15:47.000 310 7869.63 992.55 54000.65 88888.00 2018-11-06 01:15:48.000 310 7869.59 992.52 54000.64 88888.00 2018-11-06 01:15:49.000 310 7869.56 992.48 54000.62 88888.00 2018-11-06 01:15:50.000 310 7869.53 992.45 54000.63 88888.00 2018-11-06 01:15:51.000 310 7869.51 992.42 54000.62 88888.00 2018-11-06 01:15:52.000 310 7869.48 992.38 54000.60 88888.00 2018-11-06 01:15:53.000 310 7869.46 992.35 54000.59 88888.00 2018-11-06 01:15:54.000 310 7869.44 992.31 54000.59 88888.00 2018-11-06 01:15:55.000 310 7869.41 992.28 54000.59 88888.00 2018-11-06 01:15:56.000 310 7869.38 992.24 54000.59 88888.00 2018-11-06 01:15:57.000 310 7869.35 992.19 54000.59 88888.00 2018-11-06 01:15:58.000 310 7869.33 992.14 54000.59 88888.00 2018-11-06 01:15:59.000 310 7869.28 992.12 54000.57 88888.00 2018-11-06 01:16:00.000 310 7869.24 992.08 54000.57 88888.00 2018-11-06 01:16:01.000 310 7869.21 992.02 54000.57 88888.00 2018-11-06 01:16:02.000 310 7869.18 991.97 54000.54 88888.00 2018-11-06 01:16:03.000 310 7869.14 991.94 54000.54 88888.00 2018-11-06 01:16:04.000 310 7869.10 991.89 54000.54 88888.00 2018-11-06 01:16:05.000 310 7869.05 991.83 54000.52 88888.00 2018-11-06 01:16:06.000 310 7869.00 991.78 54000.50 88888.00 2018-11-06 01:16:07.000 310 7868.96 991.72 54000.48 88888.00 2018-11-06 01:16:08.000 310 7868.90 991.65 54000.45 88888.00 2018-11-06 01:16:09.000 310 7868.85 991.60 54000.44 88888.00 2018-11-06 01:16:10.000 310 7868.81 991.56 54000.43 88888.00 2018-11-06 01:16:11.000 310 7868.75 991.47 54000.41 88888.00 2018-11-06 01:16:12.000 310 7868.70 991.40 54000.39 88888.00 2018-11-06 01:16:13.000 310 7868.66 991.36 54000.36 88888.00 2018-11-06 01:16:14.000 310 7868.61 991.31 54000.35 88888.00 2018-11-06 01:16:15.000 310 7868.55 991.25 54000.34 88888.00 2018-11-06 01:16:16.000 310 7868.50 991.19 54000.33 88888.00 2018-11-06 01:16:17.000 310 7868.45 991.13 54000.32 88888.00 2018-11-06 01:16:18.000 310 7868.39 991.08 54000.30 88888.00 2018-11-06 01:16:19.000 310 7868.34 991.04 54000.27 88888.00 2018-11-06 01:16:20.000 310 7868.29 991.00 54000.23 88888.00 2018-11-06 01:16:21.000 310 7868.24 990.96 54000.20 88888.00 2018-11-06 01:16:22.000 310 7868.19 990.93 54000.18 88888.00 2018-11-06 01:16:23.000 310 7868.14 990.92 54000.16 88888.00 2018-11-06 01:16:24.000 310 7868.10 990.91 54000.12 88888.00 2018-11-06 01:16:25.000 310 7868.04 990.90 54000.07 88888.00 2018-11-06 01:16:26.000 310 7867.96 990.88 54000.04 88888.00 2018-11-06 01:16:27.000 310 7867.89 990.86 54000.01 88888.00 2018-11-06 01:16:28.000 310 7867.83 990.87 53999.96 88888.00 2018-11-06 01:16:29.000 310 7867.77 990.87 53999.93 88888.00 2018-11-06 01:16:30.000 310 7867.71 990.84 53999.91 88888.00 2018-11-06 01:16:31.000 310 7867.67 990.82 53999.88 88888.00 2018-11-06 01:16:32.000 310 7867.64 990.80 53999.86 88888.00 2018-11-06 01:16:33.000 310 7867.58 990.78 53999.84 88888.00 2018-11-06 01:16:34.000 310 7867.52 990.75 53999.80 88888.00 2018-11-06 01:16:35.000 310 7867.48 990.73 53999.78 88888.00 2018-11-06 01:16:36.000 310 7867.42 990.71 53999.76 88888.00 2018-11-06 01:16:37.000 310 7867.36 990.68 53999.73 88888.00 2018-11-06 01:16:38.000 310 7867.30 990.65 53999.71 88888.00 2018-11-06 01:16:39.000 310 7867.23 990.64 53999.68 88888.00 2018-11-06 01:16:40.000 310 7867.15 990.61 53999.64 88888.00 2018-11-06 01:16:41.000 310 7867.08 990.58 53999.60 88888.00 2018-11-06 01:16:42.000 310 7867.02 990.56 53999.54 88888.00 2018-11-06 01:16:43.000 310 7866.95 990.57 53999.50 88888.00 2018-11-06 01:16:44.000 310 7866.88 990.55 53999.47 88888.00 2018-11-06 01:16:45.000 310 7866.81 990.53 53999.43 88888.00 2018-11-06 01:16:46.000 310 7866.75 990.53 53999.39 88888.00 2018-11-06 01:16:47.000 310 7866.69 990.52 53999.37 88888.00 2018-11-06 01:16:48.000 310 7866.62 990.49 53999.32 88888.00 2018-11-06 01:16:49.000 310 7866.55 990.49 53999.30 88888.00 2018-11-06 01:16:50.000 310 7866.48 990.48 53999.28 88888.00 2018-11-06 01:16:51.000 310 7866.43 990.45 53999.24 88888.00 2018-11-06 01:16:52.000 310 7866.37 990.44 53999.22 88888.00 2018-11-06 01:16:53.000 310 7866.33 990.44 53999.20 88888.00 2018-11-06 01:16:54.000 310 7866.28 990.45 53999.18 88888.00 2018-11-06 01:16:55.000 310 7866.23 990.43 53999.16 88888.00 2018-11-06 01:16:56.000 310 7866.18 990.41 53999.14 88888.00 2018-11-06 01:16:57.000 310 7866.13 990.42 53999.11 88888.00 2018-11-06 01:16:58.000 310 7866.09 990.43 53999.09 88888.00 2018-11-06 01:16:59.000 310 7866.05 990.42 53999.08 88888.00 2018-11-06 01:17:00.000 310 7866.00 990.41 53999.05 88888.00 2018-11-06 01:17:01.000 310 7865.95 990.42 53999.04 88888.00 2018-11-06 01:17:02.000 310 7865.92 990.42 53999.02 88888.00 2018-11-06 01:17:03.000 310 7865.88 990.41 53999.00 88888.00 2018-11-06 01:17:04.000 310 7865.85 990.41 53998.98 88888.00 2018-11-06 01:17:05.000 310 7865.81 990.42 53998.97 88888.00 2018-11-06 01:17:06.000 310 7865.78 990.43 53998.95 88888.00 2018-11-06 01:17:07.000 310 7865.74 990.44 53998.92 88888.00 2018-11-06 01:17:08.000 310 7865.70 990.45 53998.89 88888.00 2018-11-06 01:17:09.000 310 7865.64 990.45 53998.89 88888.00 2018-11-06 01:17:10.000 310 7865.60 990.44 53998.89 88888.00 2018-11-06 01:17:11.000 310 7865.56 990.43 53998.88 88888.00 2018-11-06 01:17:12.000 310 7865.52 990.43 53998.87 88888.00 2018-11-06 01:17:13.000 310 7865.47 990.42 53998.85 88888.00 2018-11-06 01:17:14.000 310 7865.43 990.41 53998.82 88888.00 2018-11-06 01:17:15.000 310 7865.39 990.39 53998.79 88888.00 2018-11-06 01:17:16.000 310 7865.33 990.40 53998.77 88888.00 2018-11-06 01:17:17.000 310 7865.29 990.41 53998.75 88888.00 2018-11-06 01:17:18.000 310 7865.27 990.42 53998.73 88888.00 2018-11-06 01:17:19.000 310 7865.25 990.43 53998.71 88888.00 2018-11-06 01:17:20.000 310 7865.22 990.42 53998.69 88888.00 2018-11-06 01:17:21.000 310 7865.16 990.40 53998.67 88888.00 2018-11-06 01:17:22.000 310 7865.10 990.39 53998.64 88888.00 2018-11-06 01:17:23.000 310 7865.03 990.37 53998.61 88888.00 2018-11-06 01:17:24.000 310 7864.96 990.36 53998.59 88888.00 2018-11-06 01:17:25.000 310 7864.91 990.36 53998.58 88888.00 2018-11-06 01:17:26.000 310 7864.86 990.35 53998.55 88888.00 2018-11-06 01:17:27.000 310 7864.80 990.34 53998.54 88888.00 2018-11-06 01:17:28.000 310 7864.75 990.35 53998.52 88888.00 2018-11-06 01:17:29.000 310 7864.70 990.34 53998.49 88888.00 2018-11-06 01:17:30.000 310 7864.66 990.34 53998.46 88888.00 2018-11-06 01:17:31.000 310 7864.62 990.35 53998.45 88888.00 2018-11-06 01:17:32.000 310 7864.58 990.37 53998.43 88888.00 2018-11-06 01:17:33.000 310 7864.55 990.34 53998.41 88888.00 2018-11-06 01:17:34.000 310 7864.50 990.31 53998.39 88888.00 2018-11-06 01:17:35.000 310 7864.44 990.31 53998.38 88888.00 2018-11-06 01:17:36.000 310 7864.39 990.32 53998.38 88888.00 2018-11-06 01:17:37.000 310 7864.37 990.32 53998.35 88888.00 2018-11-06 01:17:38.000 310 7864.34 990.30 53998.34 88888.00 2018-11-06 01:17:39.000 310 7864.29 990.28 53998.31 88888.00 2018-11-06 01:17:40.000 310 7864.27 990.28 53998.29 88888.00 2018-11-06 01:17:41.000 310 7864.24 990.26 53998.27 88888.00 2018-11-06 01:17:42.000 310 7864.19 990.25 53998.24 88888.00 2018-11-06 01:17:43.000 310 7864.15 990.26 53998.22 88888.00 2018-11-06 01:17:44.000 310 7864.10 990.27 53998.21 88888.00 2018-11-06 01:17:45.000 310 7864.04 990.27 53998.18 88888.00 2018-11-06 01:17:46.000 310 7863.99 990.29 53998.15 88888.00 2018-11-06 01:17:47.000 310 7863.94 990.30 53998.13 88888.00 2018-11-06 01:17:48.000 310 7863.90 990.31 53998.11 88888.00 2018-11-06 01:17:49.000 310 7863.87 990.32 53998.08 88888.00 2018-11-06 01:17:50.000 310 7863.82 990.34 53998.06 88888.00 2018-11-06 01:17:51.000 310 7863.77 990.34 53998.05 88888.00 2018-11-06 01:17:52.000 310 7863.72 990.35 53998.02 88888.00 2018-11-06 01:17:53.000 310 7863.68 990.35 53998.00 88888.00 2018-11-06 01:17:54.000 310 7863.63 990.34 53997.98 88888.00 2018-11-06 01:17:55.000 310 7863.60 990.35 53997.96 88888.00 2018-11-06 01:17:56.000 310 7863.57 990.38 53997.94 88888.00 2018-11-06 01:17:57.000 310 7863.52 990.38 53997.93 88888.00 2018-11-06 01:17:58.000 310 7863.48 990.38 53997.92 88888.00 2018-11-06 01:17:59.000 310 7863.45 990.39 53997.88 88888.00 2018-11-06 01:18:00.000 310 7863.41 990.40 53997.86 88888.00 2018-11-06 01:18:01.000 310 7863.37 990.42 53997.85 88888.00 2018-11-06 01:18:02.000 310 7863.33 990.46 53997.82 88888.00 2018-11-06 01:18:03.000 310 7863.29 990.48 53997.81 88888.00 2018-11-06 01:18:04.000 310 7863.25 990.48 53997.79 88888.00 2018-11-06 01:18:05.000 310 7863.21 990.48 53997.77 88888.00 2018-11-06 01:18:06.000 310 7863.17 990.51 53997.74 88888.00 2018-11-06 01:18:07.000 310 7863.13 990.52 53997.71 88888.00 2018-11-06 01:18:08.000 310 7863.09 990.53 53997.69 88888.00 2018-11-06 01:18:09.000 310 7863.05 990.53 53997.66 88888.00 2018-11-06 01:18:10.000 310 7862.99 990.55 53997.64 88888.00 2018-11-06 01:18:11.000 310 7862.94 990.55 53997.61 88888.00 2018-11-06 01:18:12.000 310 7862.89 990.54 53997.59 88888.00 2018-11-06 01:18:13.000 310 7862.85 990.55 53997.57 88888.00 2018-11-06 01:18:14.000 310 7862.83 990.57 53997.56 88888.00 2018-11-06 01:18:15.000 310 7862.79 990.57 53997.56 88888.00 2018-11-06 01:18:16.000 310 7862.74 990.56 53997.56 88888.00 2018-11-06 01:18:17.000 310 7862.70 990.54 53997.54 88888.00 2018-11-06 01:18:18.000 310 7862.66 990.52 53997.52 88888.00 2018-11-06 01:18:19.000 310 7862.62 990.50 53997.52 88888.00 2018-11-06 01:18:20.000 310 7862.59 990.51 53997.52 88888.00 2018-11-06 01:18:21.000 310 7862.56 990.52 53997.51 88888.00 2018-11-06 01:18:22.000 310 7862.54 990.52 53997.50 88888.00 2018-11-06 01:18:23.000 310 7862.51 990.51 53997.48 88888.00 2018-11-06 01:18:24.000 310 7862.46 990.50 53997.46 88888.00 2018-11-06 01:18:25.000 310 7862.43 990.51 53997.46 88888.00 2018-11-06 01:18:26.000 310 7862.40 990.51 53997.44 88888.00 2018-11-06 01:18:27.000 310 7862.35 990.51 53997.43 88888.00 2018-11-06 01:18:28.000 310 7862.30 990.51 53997.42 88888.00 2018-11-06 01:18:29.000 310 7862.24 990.51 53997.39 88888.00 2018-11-06 01:18:30.000 310 7862.19 990.50 53997.37 88888.00 2018-11-06 01:18:31.000 310 7862.15 990.49 53997.35 88888.00 2018-11-06 01:18:32.000 310 7862.10 990.49 53997.32 88888.00 2018-11-06 01:18:33.000 310 7862.03 990.49 53997.31 88888.00 2018-11-06 01:18:34.000 310 7861.99 990.50 53997.30 88888.00 2018-11-06 01:18:35.000 310 7861.96 990.52 53997.30 88888.00 2018-11-06 01:18:36.000 310 7861.92 990.51 53997.30 88888.00 2018-11-06 01:18:37.000 310 7861.87 990.51 53997.29 88888.00 2018-11-06 01:18:38.000 310 7861.84 990.54 53997.28 88888.00 2018-11-06 01:18:39.000 310 7861.80 990.56 53997.25 88888.00 2018-11-06 01:18:40.000 310 7861.76 990.54 53997.21 88888.00 2018-11-06 01:18:41.000 310 7861.74 990.54 53997.18 88888.00 2018-11-06 01:18:42.000 310 7861.69 990.57 53997.17 88888.00 2018-11-06 01:18:43.000 310 7861.62 990.61 53997.16 88888.00 2018-11-06 01:18:44.000 310 7861.59 990.62 53997.14 88888.00 2018-11-06 01:18:45.000 310 7861.56 990.62 53997.12 88888.00 2018-11-06 01:18:46.000 310 7861.50 990.63 53997.09 88888.00 2018-11-06 01:18:47.000 310 7861.44 990.65 53997.07 88888.00 2018-11-06 01:18:48.000 310 7861.41 990.68 53997.05 88888.00 2018-11-06 01:18:49.000 310 7861.37 990.71 53997.01 88888.00 2018-11-06 01:18:50.000 310 7861.32 990.72 53996.97 88888.00 2018-11-06 01:18:51.000 310 7861.25 990.75 53996.95 88888.00 2018-11-06 01:18:52.000 310 7861.19 990.78 53996.94 88888.00 2018-11-06 01:18:53.000 310 7861.14 990.79 53996.91 88888.00 2018-11-06 01:18:54.000 310 7861.08 990.80 53996.88 88888.00 2018-11-06 01:18:55.000 310 7861.03 990.83 53996.86 88888.00 2018-11-06 01:18:56.000 310 7860.99 990.84 53996.85 88888.00 2018-11-06 01:18:57.000 310 7860.95 990.84 53996.84 88888.00 2018-11-06 01:18:58.000 310 7860.90 990.84 53996.83 88888.00 2018-11-06 01:18:59.000 310 7860.84 990.82 53996.81 88888.00 2018-11-06 01:19:00.000 310 7860.79 990.80 53996.80 88888.00 2018-11-06 01:19:01.000 310 7860.76 990.79 53996.79 88888.00 2018-11-06 01:19:02.000 310 7860.72 990.80 53996.79 88888.00 2018-11-06 01:19:03.000 310 7860.66 990.78 53996.78 88888.00 2018-11-06 01:19:04.000 310 7860.61 990.75 53996.77 88888.00 2018-11-06 01:19:05.000 310 7860.57 990.72 53996.75 88888.00 2018-11-06 01:19:06.000 310 7860.52 990.70 53996.75 88888.00 2018-11-06 01:19:07.000 310 7860.46 990.69 53996.73 88888.00 2018-11-06 01:19:08.000 310 7860.40 990.67 53996.72 88888.00 2018-11-06 01:19:09.000 310 7860.36 990.66 53996.71 88888.00 2018-11-06 01:19:10.000 310 7860.29 990.64 53996.70 88888.00 2018-11-06 01:19:11.000 310 7860.24 990.62 53996.69 88888.00 2018-11-06 01:19:12.000 310 7860.22 990.62 53996.68 88888.00 2018-11-06 01:19:13.000 310 7860.19 990.60 53996.67 88888.00 2018-11-06 01:19:14.000 310 7860.14 990.58 53996.67 88888.00 2018-11-06 01:19:15.000 310 7860.10 990.58 53996.66 88888.00 2018-11-06 01:19:16.000 310 7860.06 990.57 53996.66 88888.00 2018-11-06 01:19:17.000 310 7860.00 990.53 53996.66 88888.00 2018-11-06 01:19:18.000 310 7859.96 990.49 53996.64 88888.00 2018-11-06 01:19:19.000 310 7859.93 990.49 53996.62 88888.00 2018-11-06 01:19:20.000 310 7859.87 990.48 53996.60 88888.00 2018-11-06 01:19:21.000 310 7859.81 990.45 53996.58 88888.00 2018-11-06 01:19:22.000 310 7859.77 990.43 53996.56 88888.00 2018-11-06 01:19:23.000 310 7859.71 990.42 53996.54 88888.00 2018-11-06 01:19:24.000 310 7859.63 990.42 53996.52 88888.00 2018-11-06 01:19:25.000 310 7859.56 990.41 53996.48 88888.00 2018-11-06 01:19:26.000 310 7859.52 990.42 53996.45 88888.00 2018-11-06 01:19:27.000 310 7859.48 990.44 53996.44 88888.00 2018-11-06 01:19:28.000 310 7859.42 990.43 53996.42 88888.00 2018-11-06 01:19:29.000 310 7859.35 990.42 53996.39 88888.00 2018-11-06 01:19:30.000 310 7859.30 990.42 53996.37 88888.00 2018-11-06 01:19:31.000 310 7859.26 990.41 53996.35 88888.00 2018-11-06 01:19:32.000 310 7859.21 990.40 53996.34 88888.00 2018-11-06 01:19:33.000 310 7859.16 990.39 53996.32 88888.00 2018-11-06 01:19:34.000 310 7859.11 990.40 53996.29 88888.00 2018-11-06 01:19:35.000 310 7859.06 990.39 53996.27 88888.00 2018-11-06 01:19:36.000 310 7859.00 990.37 53996.24 88888.00 2018-11-06 01:19:37.000 310 7858.94 990.37 53996.21 88888.00 2018-11-06 01:19:38.000 310 7858.89 990.39 53996.17 88888.00 2018-11-06 01:19:39.000 310 7858.84 990.40 53996.14 88888.00 2018-11-06 01:19:40.000 310 7858.77 990.41 53996.11 88888.00 2018-11-06 01:19:41.000 310 7858.69 990.43 53996.08 88888.00 2018-11-06 01:19:42.000 310 7858.63 990.43 53996.05 88888.00 2018-11-06 01:19:43.000 310 7858.57 990.44 53996.03 88888.00 2018-11-06 01:19:44.000 310 7858.51 990.46 53995.99 88888.00 2018-11-06 01:19:45.000 310 7858.46 990.47 53995.96 88888.00 2018-11-06 01:19:46.000 310 7858.42 990.48 53995.95 88888.00 2018-11-06 01:19:47.000 310 7858.39 990.49 53995.95 88888.00 2018-11-06 01:19:48.000 310 7858.35 990.49 53995.95 88888.00 2018-11-06 01:19:49.000 310 7858.31 990.50 53995.95 88888.00 2018-11-06 01:19:50.000 310 7858.29 990.50 53995.93 88888.00 2018-11-06 01:19:51.000 310 7858.24 990.50 53995.92 88888.00 2018-11-06 01:19:52.000 310 7858.20 990.51 53995.93 88888.00 2018-11-06 01:19:53.000 310 7858.18 990.52 53995.95 88888.00 2018-11-06 01:19:54.000 310 7858.16 990.53 53995.95 88888.00 2018-11-06 01:19:55.000 310 7858.16 990.54 53995.93 88888.00 2018-11-06 01:19:56.000 310 7858.16 990.57 53995.93 88888.00 2018-11-06 01:19:57.000 310 7858.15 990.59 53995.94 88888.00 2018-11-06 01:19:58.000 310 7858.14 990.60 53995.94 88888.00 2018-11-06 01:19:59.000 310 7858.14 990.60 53995.96 88888.00 2018-11-06 01:20:00.000 310 7858.13 990.61 53995.99 88888.00 2018-11-06 01:20:01.000 310 7858.13 990.64 53996.01 88888.00 2018-11-06 01:20:02.000 310 7858.11 990.66 53996.01 88888.00 2018-11-06 01:20:03.000 310 7858.09 990.67 53996.02 88888.00 2018-11-06 01:20:04.000 310 7858.07 990.65 53996.03 88888.00 2018-11-06 01:20:05.000 310 7858.05 990.64 53996.01 88888.00 2018-11-06 01:20:06.000 310 7858.07 990.66 53996.02 88888.00 2018-11-06 01:20:07.000 310 7858.08 990.66 53996.07 88888.00 2018-11-06 01:20:08.000 310 7858.09 990.65 53996.09 88888.00 2018-11-06 01:20:09.000 310 7858.12 990.67 53996.11 88888.00 2018-11-06 01:20:10.000 310 7858.15 990.70 53996.14 88888.00 2018-11-06 01:20:11.000 310 7858.16 990.69 53996.16 88888.00 2018-11-06 01:20:12.000 310 7858.18 990.68 53996.18 88888.00 2018-11-06 01:20:13.000 310 7858.20 990.70 53996.22 88888.00 2018-11-06 01:20:14.000 310 7858.20 990.71 53996.25 88888.00 2018-11-06 01:20:15.000 310 7858.22 990.69 53996.28 88888.00 2018-11-06 01:20:16.000 310 7858.25 990.69 53996.31 88888.00 2018-11-06 01:20:17.000 310 7858.27 990.69 53996.32 88888.00 2018-11-06 01:20:18.000 310 7858.28 990.68 53996.34 88888.00 2018-11-06 01:20:19.000 310 7858.28 990.67 53996.37 88888.00 2018-11-06 01:20:20.000 310 7858.28 990.68 53996.39 88888.00 2018-11-06 01:20:21.000 310 7858.29 990.68 53996.41 88888.00 2018-11-06 01:20:22.000 310 7858.29 990.64 53996.43 88888.00 2018-11-06 01:20:23.000 310 7858.29 990.62 53996.43 88888.00 2018-11-06 01:20:24.000 310 7858.30 990.65 53996.42 88888.00 2018-11-06 01:20:25.000 310 7858.32 990.66 53996.44 88888.00 2018-11-06 01:20:26.000 310 7858.34 990.67 53996.45 88888.00 2018-11-06 01:20:27.000 310 7858.35 990.69 53996.46 88888.00 2018-11-06 01:20:28.000 310 7858.35 990.72 53996.47 88888.00 2018-11-06 01:20:29.000 310 7858.33 990.74 53996.46 88888.00 2018-11-06 01:20:30.000 310 7858.32 990.76 53996.45 88888.00 2018-11-06 01:20:31.000 310 7858.32 990.78 53996.44 88888.00 2018-11-06 01:20:32.000 310 7858.31 990.80 53996.44 88888.00 2018-11-06 01:20:33.000 310 7858.30 990.82 53996.45 88888.00 2018-11-06 01:20:34.000 310 7858.29 990.84 53996.45 88888.00 2018-11-06 01:20:35.000 310 7858.28 990.86 53996.44 88888.00 2018-11-06 01:20:36.000 310 7858.28 990.90 53996.44 88888.00 2018-11-06 01:20:37.000 310 7858.28 990.93 53996.44 88888.00 2018-11-06 01:20:38.000 310 7858.25 990.95 53996.44 88888.00 2018-11-06 01:20:39.000 310 7858.23 990.97 53996.42 88888.00 2018-11-06 01:20:40.000 310 7858.21 991.00 53996.41 88888.00 2018-11-06 01:20:41.000 310 7858.19 991.02 53996.41 88888.00 2018-11-06 01:20:42.000 310 7858.16 991.03 53996.39 88888.00 2018-11-06 01:20:43.000 310 7858.14 991.06 53996.38 88888.00 2018-11-06 01:20:44.000 310 7858.13 991.07 53996.38 88888.00 2018-11-06 01:20:45.000 310 7858.13 991.09 53996.38 88888.00 2018-11-06 01:20:46.000 310 7858.10 991.13 53996.37 88888.00 2018-11-06 01:20:47.000 310 7858.09 991.14 53996.36 88888.00 2018-11-06 01:20:48.000 310 7858.09 991.14 53996.38 88888.00 2018-11-06 01:20:49.000 310 7858.07 991.16 53996.39 88888.00 2018-11-06 01:20:50.000 310 7858.05 991.18 53996.40 88888.00 2018-11-06 01:20:51.000 310 7858.04 991.18 53996.39 88888.00 2018-11-06 01:20:52.000 310 7858.04 991.17 53996.40 88888.00 2018-11-06 01:20:53.000 310 7858.04 991.17 53996.43 88888.00 2018-11-06 01:20:54.000 310 7858.03 991.17 53996.45 88888.00 2018-11-06 01:20:55.000 310 7858.04 991.16 53996.46 88888.00 2018-11-06 01:20:56.000 310 7858.06 991.17 53996.48 88888.00 2018-11-06 01:20:57.000 310 7858.08 991.17 53996.51 88888.00 2018-11-06 01:20:58.000 310 7858.09 991.16 53996.55 88888.00 2018-11-06 01:20:59.000 310 7858.14 991.17 53996.60 88888.00 2018-11-06 01:21:00.000 310 7858.18 991.17 53996.63 88888.00 2018-11-06 01:21:01.000 310 7858.20 991.17 53996.66 88888.00 2018-11-06 01:21:02.000 310 7858.22 991.18 53996.70 88888.00 2018-11-06 01:21:03.000 310 7858.28 991.19 53996.73 88888.00 2018-11-06 01:21:04.000 310 7858.33 991.21 53996.77 88888.00 2018-11-06 01:21:05.000 310 7858.36 991.23 53996.81 88888.00 2018-11-06 01:21:06.000 310 7858.40 991.24 53996.86 88888.00 2018-11-06 01:21:07.000 310 7858.43 991.26 53996.89 88888.00 2018-11-06 01:21:08.000 310 7858.48 991.28 53996.92 88888.00 2018-11-06 01:21:09.000 310 7858.52 991.31 53996.95 88888.00 2018-11-06 01:21:10.000 310 7858.54 991.31 53996.98 88888.00 2018-11-06 01:21:11.000 310 7858.56 991.33 53997.01 88888.00 2018-11-06 01:21:12.000 310 7858.61 991.38 53997.04 88888.00 2018-11-06 01:21:13.000 310 7858.65 991.41 53997.06 88888.00 2018-11-06 01:21:14.000 310 7858.68 991.43 53997.08 88888.00 2018-11-06 01:21:15.000 310 7858.70 991.45 53997.11 88888.00 2018-11-06 01:21:16.000 310 7858.74 991.47 53997.16 88888.00 2018-11-06 01:21:17.000 310 7858.78 991.48 53997.20 88888.00 2018-11-06 01:21:18.000 310 7858.83 991.50 53997.22 88888.00 2018-11-06 01:21:19.000 310 7858.86 991.51 53997.22 88888.00 2018-11-06 01:21:20.000 310 7858.87 991.50 53997.25 88888.00 2018-11-06 01:21:21.000 310 7858.88 991.51 53997.27 88888.00 2018-11-06 01:21:22.000 310 7858.91 991.52 53997.29 88888.00 2018-11-06 01:21:23.000 310 7858.93 991.51 53997.32 88888.00 2018-11-06 01:21:24.000 310 7858.94 991.52 53997.35 88888.00 2018-11-06 01:21:25.000 310 7858.97 991.55 53997.36 88888.00 2018-11-06 01:21:26.000 310 7859.01 991.57 53997.38 88888.00 2018-11-06 01:21:27.000 310 7859.02 991.55 53997.39 88888.00 2018-11-06 01:21:28.000 310 7859.03 991.55 53997.41 88888.00 2018-11-06 01:21:29.000 310 7859.03 991.57 53997.43 88888.00 2018-11-06 01:21:30.000 310 7859.04 991.60 53997.44 88888.00 2018-11-06 01:21:31.000 310 7859.06 991.60 53997.45 88888.00 2018-11-06 01:21:32.000 310 7859.07 991.61 53997.46 88888.00 2018-11-06 01:21:33.000 310 7859.09 991.63 53997.47 88888.00 2018-11-06 01:21:34.000 310 7859.10 991.65 53997.50 88888.00 2018-11-06 01:21:35.000 310 7859.10 991.66 53997.52 88888.00 2018-11-06 01:21:36.000 310 7859.11 991.67 53997.52 88888.00 2018-11-06 01:21:37.000 310 7859.13 991.67 53997.54 88888.00 2018-11-06 01:21:38.000 310 7859.13 991.67 53997.56 88888.00 2018-11-06 01:21:39.000 310 7859.13 991.69 53997.55 88888.00 2018-11-06 01:21:40.000 310 7859.15 991.71 53997.55 88888.00 2018-11-06 01:21:41.000 310 7859.15 991.70 53997.55 88888.00 2018-11-06 01:21:42.000 310 7859.14 991.68 53997.55 88888.00 2018-11-06 01:21:43.000 310 7859.14 991.68 53997.55 88888.00 2018-11-06 01:21:44.000 310 7859.14 991.68 53997.54 88888.00 2018-11-06 01:21:45.000 310 7859.13 991.68 53997.54 88888.00 2018-11-06 01:21:46.000 310 7859.13 991.70 53997.53 88888.00 2018-11-06 01:21:47.000 310 7859.11 991.72 53997.51 88888.00 2018-11-06 01:21:48.000 310 7859.09 991.71 53997.49 88888.00 2018-11-06 01:21:49.000 310 7859.05 991.71 53997.48 88888.00 2018-11-06 01:21:50.000 310 7859.01 991.72 53997.46 88888.00 2018-11-06 01:21:51.000 310 7858.97 991.71 53997.44 88888.00 2018-11-06 01:21:52.000 310 7858.93 991.69 53997.43 88888.00 2018-11-06 01:21:53.000 310 7858.89 991.69 53997.41 88888.00 2018-11-06 01:21:54.000 310 7858.84 991.68 53997.38 88888.00 2018-11-06 01:21:55.000 310 7858.83 991.69 53997.36 88888.00 2018-11-06 01:21:56.000 310 7858.81 991.71 53997.33 88888.00 2018-11-06 01:21:57.000 310 7858.79 991.72 53997.31 88888.00 2018-11-06 01:21:58.000 310 7858.75 991.72 53997.29 88888.00 2018-11-06 01:21:59.000 310 7858.72 991.72 53997.27 88888.00 2018-11-06 01:22:00.000 310 7858.69 991.72 53997.26 88888.00 2018-11-06 01:22:01.000 310 7858.66 991.72 53997.25 88888.00 2018-11-06 01:22:02.000 310 7858.61 991.71 53997.23 88888.00 2018-11-06 01:22:03.000 310 7858.55 991.70 53997.21 88888.00 2018-11-06 01:22:04.000 310 7858.52 991.70 53997.19 88888.00 2018-11-06 01:22:05.000 310 7858.51 991.72 53997.16 88888.00 2018-11-06 01:22:06.000 310 7858.49 991.73 53997.14 88888.00 2018-11-06 01:22:07.000 310 7858.46 991.74 53997.12 88888.00 2018-11-06 01:22:08.000 310 7858.43 991.75 53997.10 88888.00 2018-11-06 01:22:09.000 310 7858.38 991.77 53997.07 88888.00 2018-11-06 01:22:10.000 310 7858.33 991.80 53997.05 88888.00 2018-11-06 01:22:11.000 310 7858.30 991.84 53997.01 88888.00 2018-11-06 01:22:12.000 310 7858.27 991.87 53996.98 88888.00 2018-11-06 01:22:13.000 310 7858.22 991.90 53996.96 88888.00 2018-11-06 01:22:14.000 310 7858.19 991.93 53996.94 88888.00 2018-11-06 01:22:15.000 310 7858.17 991.97 53996.93 88888.00 2018-11-06 01:22:16.000 310 7858.14 992.00 53996.91 88888.00 2018-11-06 01:22:17.000 310 7858.12 992.04 53996.87 88888.00 2018-11-06 01:22:18.000 310 7858.10 992.10 53996.85 88888.00 2018-11-06 01:22:19.000 310 7858.07 992.15 53996.84 88888.00 2018-11-06 01:22:20.000 310 7858.06 992.20 53996.82 88888.00 2018-11-06 01:22:21.000 310 7858.06 992.25 53996.80 88888.00 2018-11-06 01:22:22.000 310 7858.03 992.29 53996.80 88888.00 2018-11-06 01:22:23.000 310 7858.00 992.31 53996.79 88888.00 2018-11-06 01:22:24.000 310 7857.99 992.34 53996.79 88888.00 2018-11-06 01:22:25.000 310 7857.98 992.36 53996.79 88888.00 2018-11-06 01:22:26.000 310 7857.96 992.38 53996.77 88888.00 2018-11-06 01:22:27.000 310 7857.96 992.41 53996.76 88888.00 2018-11-06 01:22:28.000 310 7857.94 992.44 53996.75 88888.00 2018-11-06 01:22:29.000 310 7857.90 992.47 53996.73 88888.00 2018-11-06 01:22:30.000 310 7857.85 992.49 53996.70 88888.00 2018-11-06 01:22:31.000 310 7857.82 992.50 53996.68 88888.00 2018-11-06 01:22:32.000 310 7857.79 992.53 53996.66 88888.00 2018-11-06 01:22:33.000 310 7857.75 992.55 53996.64 88888.00 2018-11-06 01:22:34.000 310 7857.70 992.56 53996.62 88888.00 2018-11-06 01:22:35.000 310 7857.65 992.57 53996.58 88888.00 2018-11-06 01:22:36.000 310 7857.62 992.60 53996.55 88888.00 2018-11-06 01:22:37.000 310 7857.59 992.64 53996.53 88888.00 2018-11-06 01:22:38.000 310 7857.55 992.64 53996.50 88888.00 2018-11-06 01:22:39.000 310 7857.52 992.63 53996.48 88888.00 2018-11-06 01:22:40.000 310 7857.48 992.64 53996.46 88888.00 2018-11-06 01:22:41.000 310 7857.44 992.65 53996.43 88888.00 2018-11-06 01:22:42.000 310 7857.41 992.66 53996.44 88888.00 2018-11-06 01:22:43.000 310 7857.40 992.67 53996.45 88888.00 2018-11-06 01:22:44.000 310 7857.39 992.69 53996.43 88888.00 2018-11-06 01:22:45.000 310 7857.37 992.69 53996.41 88888.00 2018-11-06 01:22:46.000 310 7857.34 992.69 53996.40 88888.00 2018-11-06 01:22:47.000 310 7857.31 992.69 53996.40 88888.00 2018-11-06 01:22:48.000 310 7857.28 992.67 53996.40 88888.00 2018-11-06 01:22:49.000 310 7857.24 992.68 53996.39 88888.00 2018-11-06 01:22:50.000 310 7857.22 992.71 53996.38 88888.00 2018-11-06 01:22:51.000 310 7857.20 992.70 53996.36 88888.00 2018-11-06 01:22:52.000 310 7857.18 992.69 53996.32 88888.00 2018-11-06 01:22:53.000 310 7857.16 992.70 53996.30 88888.00 2018-11-06 01:22:54.000 310 7857.14 992.71 53996.30 88888.00 2018-11-06 01:22:55.000 310 7857.11 992.71 53996.29 88888.00 2018-11-06 01:22:56.000 310 7857.10 992.71 53996.26 88888.00 2018-11-06 01:22:57.000 310 7857.07 992.71 53996.25 88888.00 2018-11-06 01:22:58.000 310 7857.02 992.71 53996.22 88888.00 2018-11-06 01:22:59.000 310 7856.97 992.70 53996.19 88888.00 2018-11-06 01:23:00.000 310 7856.94 992.70 53996.18 88888.00 2018-11-06 01:23:01.000 310 7856.89 992.69 53996.17 88888.00 2018-11-06 01:23:02.000 310 7856.85 992.68 53996.15 88888.00 2018-11-06 01:23:03.000 310 7856.84 992.69 53996.13 88888.00 2018-11-06 01:23:04.000 310 7856.82 992.69 53996.12 88888.00 2018-11-06 01:23:05.000 310 7856.80 992.68 53996.11 88888.00 2018-11-06 01:23:06.000 310 7856.78 992.70 53996.10 88888.00 2018-11-06 01:23:07.000 310 7856.76 992.72 53996.09 88888.00 2018-11-06 01:23:08.000 310 7856.74 992.69 53996.06 88888.00 2018-11-06 01:23:09.000 310 7856.73 992.69 53996.05 88888.00 2018-11-06 01:23:10.000 310 7856.73 992.73 53996.04 88888.00 2018-11-06 01:23:11.000 310 7856.70 992.74 53996.04 88888.00 2018-11-06 01:23:12.000 310 7856.68 992.71 53996.02 88888.00 2018-11-06 01:23:13.000 310 7856.65 992.71 53996.00 88888.00 2018-11-06 01:23:14.000 310 7856.62 992.72 53995.98 88888.00 2018-11-06 01:23:15.000 310 7856.60 992.71 53995.96 88888.00 2018-11-06 01:23:16.000 310 7856.58 992.69 53995.95 88888.00 2018-11-06 01:23:17.000 310 7856.56 992.69 53995.93 88888.00 2018-11-06 01:23:18.000 310 7856.55 992.71 53995.91 88888.00 2018-11-06 01:23:19.000 310 7856.55 992.70 53995.91 88888.00 2018-11-06 01:23:20.000 310 7856.53 992.66 53995.90 88888.00 2018-11-06 01:23:21.000 310 7856.52 992.65 53995.88 88888.00 2018-11-06 01:23:22.000 310 7856.52 992.65 53995.88 88888.00 2018-11-06 01:23:23.000 310 7856.51 992.63 53995.88 88888.00 2018-11-06 01:23:24.000 310 7856.50 992.63 53995.87 88888.00 2018-11-06 01:23:25.000 310 7856.51 992.62 53995.87 88888.00 2018-11-06 01:23:26.000 310 7856.51 992.58 53995.87 88888.00 2018-11-06 01:23:27.000 310 7856.52 992.58 53995.86 88888.00 2018-11-06 01:23:28.000 310 7856.54 992.57 53995.85 88888.00 2018-11-06 01:23:29.000 310 7856.55 992.55 53995.86 88888.00 2018-11-06 01:23:30.000 310 7856.56 992.54 53995.86 88888.00 2018-11-06 01:23:31.000 310 7856.57 992.52 53995.86 88888.00 2018-11-06 01:23:32.000 310 7856.57 992.49 53995.86 88888.00 2018-11-06 01:23:33.000 310 7856.58 992.47 53995.85 88888.00 2018-11-06 01:23:34.000 310 7856.58 992.45 53995.83 88888.00 2018-11-06 01:23:35.000 310 7856.58 992.41 53995.82 88888.00 2018-11-06 01:23:36.000 310 7856.57 992.40 53995.80 88888.00 2018-11-06 01:23:37.000 310 7856.56 992.40 53995.77 88888.00 2018-11-06 01:23:38.000 310 7856.54 992.38 53995.74 88888.00 2018-11-06 01:23:39.000 310 7856.53 992.34 53995.71 88888.00 2018-11-06 01:23:40.000 310 7856.52 992.32 53995.66 88888.00 2018-11-06 01:23:41.000 310 7856.50 992.30 53995.64 88888.00 2018-11-06 01:23:42.000 310 7856.48 992.28 53995.61 88888.00 2018-11-06 01:23:43.000 310 7856.46 992.27 53995.59 88888.00 2018-11-06 01:23:44.000 310 7856.44 992.29 53995.57 88888.00 2018-11-06 01:23:45.000 310 7856.43 992.29 53995.55 88888.00 2018-11-06 01:23:46.000 310 7856.42 992.27 53995.52 88888.00 2018-11-06 01:23:47.000 310 7856.42 992.26 53995.50 88888.00 2018-11-06 01:23:48.000 310 7856.42 992.26 53995.48 88888.00 2018-11-06 01:23:49.000 310 7856.43 992.26 53995.46 88888.00 2018-11-06 01:23:50.000 310 7856.42 992.25 53995.45 88888.00 2018-11-06 01:23:51.000 310 7856.40 992.23 53995.43 88888.00 2018-11-06 01:23:52.000 310 7856.40 992.23 53995.42 88888.00 2018-11-06 01:23:53.000 310 7856.41 992.23 53995.41 88888.00 2018-11-06 01:23:54.000 310 7856.43 992.21 53995.40 88888.00 2018-11-06 01:23:55.000 310 7856.44 992.19 53995.39 88888.00 2018-11-06 01:23:56.000 310 7856.45 992.19 53995.37 88888.00 2018-11-06 01:23:57.000 310 7856.45 992.18 53995.36 88888.00 2018-11-06 01:23:58.000 310 7856.44 992.16 53995.34 88888.00 2018-11-06 01:23:59.000 310 7856.45 992.13 53995.30 88888.00 2018-11-06 01:24:00.000 310 7856.44 992.12 53995.28 88888.00 2018-11-06 01:24:01.000 310 7856.42 992.08 53995.25 88888.00 2018-11-06 01:24:02.000 310 7856.41 992.04 53995.23 88888.00 2018-11-06 01:24:03.000 310 7856.42 992.03 53995.21 88888.00 2018-11-06 01:24:04.000 310 7856.42 992.00 53995.19 88888.00 2018-11-06 01:24:05.000 310 7856.40 991.94 53995.16 88888.00 2018-11-06 01:24:06.000 310 7856.39 991.89 53995.12 88888.00 2018-11-06 01:24:07.000 310 7856.39 991.85 53995.09 88888.00 2018-11-06 01:24:08.000 310 7856.36 991.81 53995.07 88888.00 2018-11-06 01:24:09.000 310 7856.34 991.77 53995.05 88888.00 2018-11-06 01:24:10.000 310 7856.33 991.74 53995.02 88888.00 2018-11-06 01:24:11.000 310 7856.31 991.70 53995.00 88888.00 2018-11-06 01:24:12.000 310 7856.29 991.65 53994.98 88888.00 2018-11-06 01:24:13.000 310 7856.29 991.61 53994.93 88888.00 2018-11-06 01:24:14.000 310 7856.28 991.58 53994.88 88888.00 2018-11-06 01:24:15.000 310 7856.26 991.55 53994.82 88888.00 2018-11-06 01:24:16.000 310 7856.25 991.53 53994.79 88888.00 2018-11-06 01:24:17.000 310 7856.24 991.50 53994.75 88888.00 2018-11-06 01:24:18.000 310 7856.22 991.45 53994.71 88888.00 2018-11-06 01:24:19.000 310 7856.19 991.41 53994.66 88888.00 2018-11-06 01:24:20.000 310 7856.17 991.37 53994.62 88888.00 2018-11-06 01:24:21.000 310 7856.16 991.33 53994.59 88888.00 2018-11-06 01:24:22.000 310 7856.14 991.28 53994.56 88888.00 2018-11-06 01:24:23.000 310 7856.10 991.21 53994.52 88888.00 2018-11-06 01:24:24.000 310 7856.07 991.16 53994.48 88888.00 2018-11-06 01:24:25.000 310 7856.06 991.13 53994.45 88888.00 2018-11-06 01:24:26.000 310 7856.05 991.10 53994.42 88888.00 2018-11-06 01:24:27.000 310 7856.02 991.07 53994.38 88888.00 2018-11-06 01:24:28.000 310 7856.00 991.04 53994.33 88888.00 2018-11-06 01:24:29.000 310 7856.00 990.99 53994.27 88888.00 2018-11-06 01:24:30.000 310 7855.97 990.96 53994.23 88888.00 2018-11-06 01:24:31.000 310 7855.94 990.94 53994.19 88888.00 2018-11-06 01:24:32.000 310 7855.92 990.92 53994.15 88888.00 2018-11-06 01:24:33.000 310 7855.88 990.90 53994.09 88888.00 2018-11-06 01:24:34.000 310 7855.86 990.87 53994.05 88888.00 2018-11-06 01:24:35.000 310 7855.83 990.85 53994.01 88888.00 2018-11-06 01:24:36.000 310 7855.80 990.84 53993.95 88888.00 2018-11-06 01:24:37.000 310 7855.77 990.82 53993.89 88888.00 2018-11-06 01:24:38.000 310 7855.75 990.79 53993.85 88888.00 2018-11-06 01:24:39.000 310 7855.72 990.77 53993.80 88888.00 2018-11-06 01:24:40.000 310 7855.69 990.77 53993.75 88888.00 2018-11-06 01:24:41.000 310 7855.67 990.76 53993.70 88888.00 2018-11-06 01:24:42.000 310 7855.65 990.74 53993.65 88888.00 2018-11-06 01:24:43.000 310 7855.63 990.73 53993.61 88888.00 2018-11-06 01:24:44.000 310 7855.60 990.72 53993.55 88888.00 2018-11-06 01:24:45.000 310 7855.57 990.71 53993.49 88888.00 2018-11-06 01:24:46.000 310 7855.53 990.69 53993.44 88888.00 2018-11-06 01:24:47.000 310 7855.50 990.69 53993.39 88888.00 2018-11-06 01:24:48.000 310 7855.48 990.69 53993.33 88888.00 2018-11-06 01:24:49.000 310 7855.44 990.67 53993.29 88888.00 2018-11-06 01:24:50.000 310 7855.41 990.67 53993.25 88888.00 2018-11-06 01:24:51.000 310 7855.39 990.67 53993.20 88888.00 2018-11-06 01:24:52.000 310 7855.37 990.67 53993.13 88888.00 2018-11-06 01:24:53.000 310 7855.35 990.67 53993.09 88888.00 2018-11-06 01:24:54.000 310 7855.34 990.66 53993.04 88888.00 2018-11-06 01:24:55.000 310 7855.32 990.66 53993.00 88888.00 2018-11-06 01:24:56.000 310 7855.31 990.68 53992.96 88888.00 2018-11-06 01:24:57.000 310 7855.29 990.67 53992.93 88888.00 2018-11-06 01:24:58.000 310 7855.27 990.64 53992.89 88888.00 2018-11-06 01:24:59.000 310 7855.28 990.65 53992.84 88888.00 2018-11-06 01:25:00.000 310 7855.26 990.66 53992.79 88888.00 2018-11-06 01:25:01.000 310 7855.21 990.65 53992.74 88888.00 2018-11-06 01:25:02.000 310 7855.19 990.63 53992.68 88888.00 2018-11-06 01:25:03.000 310 7855.18 990.62 53992.64 88888.00 2018-11-06 01:25:04.000 310 7855.15 990.61 53992.59 88888.00 2018-11-06 01:25:05.000 310 7855.12 990.59 53992.54 88888.00 2018-11-06 01:25:06.000 310 7855.09 990.59 53992.47 88888.00 2018-11-06 01:25:07.000 310 7855.06 990.59 53992.43 88888.00 2018-11-06 01:25:08.000 310 7855.04 990.57 53992.38 88888.00 2018-11-06 01:25:09.000 310 7855.01 990.56 53992.32 88888.00 2018-11-06 01:25:10.000 310 7854.96 990.56 53992.27 88888.00 2018-11-06 01:25:11.000 310 7854.91 990.54 53992.22 88888.00 2018-11-06 01:25:12.000 310 7854.86 990.51 53992.15 88888.00 2018-11-06 01:25:13.000 310 7854.82 990.49 53992.07 88888.00 2018-11-06 01:25:14.000 310 7854.80 990.46 53992.02 88888.00 2018-11-06 01:25:15.000 310 7854.75 990.44 53991.98 88888.00 2018-11-06 01:25:16.000 310 7854.69 990.42 53991.93 88888.00 2018-11-06 01:25:17.000 310 7854.64 990.40 53991.88 88888.00 2018-11-06 01:25:18.000 310 7854.61 990.38 53991.81 88888.00 2018-11-06 01:25:19.000 310 7854.57 990.38 53991.75 88888.00 2018-11-06 01:25:20.000 310 7854.53 990.39 53991.69 88888.00 2018-11-06 01:25:21.000 310 7854.50 990.40 53991.63 88888.00 2018-11-06 01:25:22.000 310 7854.46 990.40 53991.57 88888.00 2018-11-06 01:25:23.000 310 7854.41 990.40 53991.50 88888.00 2018-11-06 01:25:24.000 310 7854.34 990.39 53991.43 88888.00 2018-11-06 01:25:25.000 310 7854.27 990.38 53991.36 88888.00 2018-11-06 01:25:26.000 310 7854.21 990.39 53991.29 88888.00 2018-11-06 01:25:27.000 310 7854.15 990.39 53991.22 88888.00 2018-11-06 01:25:28.000 310 7854.10 990.39 53991.12 88888.00 2018-11-06 01:25:29.000 310 7854.05 990.40 53991.05 88888.00 2018-11-06 01:25:30.000 310 7854.00 990.43 53990.98 88888.00 2018-11-06 01:25:31.000 310 7853.95 990.47 53990.90 88888.00 2018-11-06 01:25:32.000 310 7853.88 990.51 53990.81 88888.00 2018-11-06 01:25:33.000 310 7853.81 990.53 53990.73 88888.00 2018-11-06 01:25:34.000 310 7853.73 990.56 53990.65 88888.00 2018-11-06 01:25:35.000 310 7853.67 990.60 53990.59 88888.00 2018-11-06 01:25:36.000 310 7853.60 990.62 53990.50 88888.00 2018-11-06 01:25:37.000 310 7853.51 990.66 53990.40 88888.00 2018-11-06 01:25:38.000 310 7853.45 990.70 53990.32 88888.00 2018-11-06 01:25:39.000 310 7853.41 990.72 53990.25 88888.00 2018-11-06 01:25:40.000 310 7853.37 990.74 53990.19 88888.00 2018-11-06 01:25:41.000 310 7853.33 990.77 53990.14 88888.00 2018-11-06 01:25:42.000 310 7853.30 990.81 53990.07 88888.00 2018-11-06 01:25:43.000 310 7853.28 990.87 53990.01 88888.00 2018-11-06 01:25:44.000 310 7853.25 990.92 53989.95 88888.00 2018-11-06 01:25:45.000 310 7853.21 990.94 53989.90 88888.00 2018-11-06 01:25:46.000 310 7853.17 990.97 53989.84 88888.00 2018-11-06 01:25:47.000 310 7853.12 991.01 53989.77 88888.00 2018-11-06 01:25:48.000 310 7853.08 991.05 53989.71 88888.00 2018-11-06 01:25:49.000 310 7853.06 991.08 53989.66 88888.00 2018-11-06 01:25:50.000 310 7853.03 991.13 53989.61 88888.00 2018-11-06 01:25:51.000 310 7852.99 991.17 53989.55 88888.00 2018-11-06 01:25:52.000 310 7852.95 991.21 53989.49 88888.00 2018-11-06 01:25:53.000 310 7852.91 991.23 53989.43 88888.00 2018-11-06 01:25:54.000 310 7852.87 991.25 53989.37 88888.00 2018-11-06 01:25:55.000 310 7852.84 991.31 53989.30 88888.00 2018-11-06 01:25:56.000 310 7852.81 991.37 53989.25 88888.00 2018-11-06 01:25:57.000 310 7852.78 991.43 53989.21 88888.00 2018-11-06 01:25:58.000 310 7852.74 991.49 53989.14 88888.00 2018-11-06 01:25:59.000 310 7852.70 991.53 53989.07 88888.00 2018-11-06 01:26:00.000 310 7852.66 991.59 53989.01 88888.00 2018-11-06 01:26:01.000 310 7852.65 991.67 53988.96 88888.00 2018-11-06 01:26:02.000 310 7852.62 991.73 53988.90 88888.00 2018-11-06 01:26:03.000 310 7852.58 991.77 53988.85 88888.00 2018-11-06 01:26:04.000 310 7852.56 991.83 53988.80 88888.00 2018-11-06 01:26:05.000 310 7852.53 991.90 53988.76 88888.00 2018-11-06 01:26:06.000 310 7852.49 991.96 53988.71 88888.00 2018-11-06 01:26:07.000 310 7852.45 992.03 53988.64 88888.00 2018-11-06 01:26:08.000 310 7852.42 992.10 53988.56 88888.00 2018-11-06 01:26:09.000 310 7852.38 992.16 53988.51 88888.00 2018-11-06 01:26:10.000 310 7852.34 992.22 53988.46 88888.00 2018-11-06 01:26:11.000 310 7852.30 992.27 53988.39 88888.00 2018-11-06 01:26:12.000 310 7852.25 992.35 53988.31 88888.00 2018-11-06 01:26:13.000 310 7852.19 992.42 53988.27 88888.00 2018-11-06 01:26:14.000 310 7852.13 992.48 53988.25 88888.00 2018-11-06 01:26:15.000 310 7852.07 992.54 53988.21 88888.00 2018-11-06 01:26:16.000 310 7852.01 992.61 53988.14 88888.00 2018-11-06 01:26:17.000 310 7851.95 992.69 53988.07 88888.00 2018-11-06 01:26:18.000 310 7851.88 992.77 53988.00 88888.00 2018-11-06 01:26:19.000 310 7851.83 992.86 53987.93 88888.00 2018-11-06 01:26:20.000 310 7851.77 992.93 53987.86 88888.00 2018-11-06 01:26:21.000 310 7851.71 993.02 53987.79 88888.00 2018-11-06 01:26:22.000 310 7851.64 993.13 53987.71 88888.00 2018-11-06 01:26:23.000 310 7851.58 993.21 53987.64 88888.00 2018-11-06 01:26:24.000 310 7851.52 993.28 53987.57 88888.00 2018-11-06 01:26:25.000 310 7851.46 993.39 53987.52 88888.00 2018-11-06 01:26:26.000 310 7851.41 993.51 53987.46 88888.00 2018-11-06 01:26:27.000 310 7851.37 993.62 53987.41 88888.00 2018-11-06 01:26:28.000 310 7851.33 993.72 53987.39 88888.00 2018-11-06 01:26:29.000 310 7851.29 993.83 53987.35 88888.00 2018-11-06 01:26:30.000 310 7851.25 993.94 53987.30 88888.00 2018-11-06 01:26:31.000 310 7851.21 994.04 53987.25 88888.00 2018-11-06 01:26:32.000 310 7851.17 994.14 53987.23 88888.00 2018-11-06 01:26:33.000 310 7851.13 994.22 53987.19 88888.00 2018-11-06 01:26:34.000 310 7851.11 994.31 53987.16 88888.00 2018-11-06 01:26:35.000 310 7851.10 994.42 53987.14 88888.00 2018-11-06 01:26:36.000 310 7851.09 994.54 53987.12 88888.00 2018-11-06 01:26:37.000 310 7851.09 994.68 53987.10 88888.00 2018-11-06 01:26:38.000 310 7851.07 994.77 53987.09 88888.00 2018-11-06 01:26:39.000 310 7851.04 994.85 53987.07 88888.00 2018-11-06 01:26:40.000 310 7851.03 994.96 53987.05 88888.00 2018-11-06 01:26:41.000 310 7851.02 995.08 53987.04 88888.00 2018-11-06 01:26:42.000 310 7851.01 995.19 53987.02 88888.00 2018-11-06 01:26:43.000 310 7851.00 995.32 53987.00 88888.00 2018-11-06 01:26:44.000 310 7851.01 995.45 53987.02 88888.00 2018-11-06 01:26:45.000 310 7851.03 995.56 53987.01 88888.00 2018-11-06 01:26:46.000 310 7851.04 995.67 53987.00 88888.00 2018-11-06 01:26:47.000 310 7851.04 995.77 53987.00 88888.00 2018-11-06 01:26:48.000 310 7851.04 995.89 53987.02 88888.00 2018-11-06 01:26:49.000 310 7851.07 996.02 53987.04 88888.00 2018-11-06 01:26:50.000 310 7851.11 996.15 53987.05 88888.00 2018-11-06 01:26:51.000 310 7851.11 996.26 53987.04 88888.00 2018-11-06 01:26:52.000 310 7851.12 996.35 53987.05 88888.00 2018-11-06 01:26:53.000 310 7851.15 996.45 53987.07 88888.00 2018-11-06 01:26:54.000 310 7851.18 996.55 53987.10 88888.00 2018-11-06 01:26:55.000 310 7851.18 996.65 53987.12 88888.00 2018-11-06 01:26:56.000 310 7851.21 996.74 53987.16 88888.00 2018-11-06 01:26:57.000 310 7851.25 996.84 53987.19 88888.00 2018-11-06 01:26:58.000 310 7851.28 996.92 53987.23 88888.00 2018-11-06 01:26:59.000 310 7851.30 997.00 53987.27 88888.00 2018-11-06 01:27:00.000 310 7851.32 997.08 53987.31 88888.00 2018-11-06 01:27:01.000 310 7851.34 997.17 53987.34 88888.00 2018-11-06 01:27:02.000 310 7851.37 997.24 53987.37 88888.00 2018-11-06 01:27:03.000 310 7851.42 997.29 53987.39 88888.00 2018-11-06 01:27:04.000 310 7851.45 997.35 53987.42 88888.00 2018-11-06 01:27:05.000 310 7851.49 997.45 53987.46 88888.00 2018-11-06 01:27:06.000 310 7851.52 997.53 53987.51 88888.00 2018-11-06 01:27:07.000 310 7851.54 997.57 53987.56 88888.00 2018-11-06 01:27:08.000 310 7851.57 997.63 53987.61 88888.00 2018-11-06 01:27:09.000 310 7851.60 997.69 53987.65 88888.00 2018-11-06 01:27:10.000 310 7851.62 997.73 53987.70 88888.00 2018-11-06 01:27:11.000 310 7851.65 997.79 53987.73 88888.00 2018-11-06 01:27:12.000 310 7851.68 997.85 53987.78 88888.00 2018-11-06 01:27:13.000 310 7851.70 997.91 53987.83 88888.00 2018-11-06 01:27:14.000 310 7851.72 997.98 53987.88 88888.00 2018-11-06 01:27:15.000 310 7851.73 998.04 53987.91 88888.00 2018-11-06 01:27:16.000 310 7851.74 998.10 53987.95 88888.00 2018-11-06 01:27:17.000 310 7851.75 998.16 53987.97 88888.00 2018-11-06 01:27:18.000 310 7851.77 998.23 53988.01 88888.00 2018-11-06 01:27:19.000 310 7851.79 998.28 53988.06 88888.00 2018-11-06 01:27:20.000 310 7851.80 998.33 53988.11 88888.00 2018-11-06 01:27:21.000 310 7851.82 998.38 53988.16 88888.00 2018-11-06 01:27:22.000 310 7851.84 998.43 53988.22 88888.00 2018-11-06 01:27:23.000 310 7851.87 998.49 53988.28 88888.00 2018-11-06 01:27:24.000 310 7851.91 998.57 53988.33 88888.00 2018-11-06 01:27:25.000 310 7851.95 998.63 53988.40 88888.00 2018-11-06 01:27:26.000 310 7851.98 998.66 53988.49 88888.00 2018-11-06 01:27:27.000 310 7852.02 998.71 53988.58 88888.00 2018-11-06 01:27:28.000 310 7852.09 998.76 53988.66 88888.00 2018-11-06 01:27:29.000 310 7852.13 998.78 53988.76 88888.00 2018-11-06 01:27:30.000 310 7852.19 998.83 53988.83 88888.00 2018-11-06 01:27:31.000 310 7852.27 998.89 53988.91 88888.00 2018-11-06 01:27:32.000 310 7852.34 998.93 53989.00 88888.00 2018-11-06 01:27:33.000 310 7852.37 998.98 53989.08 88888.00 2018-11-06 01:27:34.000 310 7852.43 999.02 53989.16 88888.00 2018-11-06 01:27:35.000 310 7852.50 999.05 53989.24 88888.00 2018-11-06 01:27:36.000 310 7852.57 999.09 53989.31 88888.00 2018-11-06 01:27:37.000 310 7852.63 999.15 53989.39 88888.00 2018-11-06 01:27:38.000 310 7852.67 999.20 53989.47 88888.00 2018-11-06 01:27:39.000 310 7852.72 999.24 53989.54 88888.00 2018-11-06 01:27:40.000 310 7852.78 999.27 53989.62 88888.00 2018-11-06 01:27:41.000 310 7852.84 999.31 53989.71 88888.00 2018-11-06 01:27:42.000 310 7852.89 999.34 53989.79 88888.00 2018-11-06 01:27:43.000 310 7852.94 999.38 53989.85 88888.00 2018-11-06 01:27:44.000 310 7853.00 999.41 53989.94 88888.00 2018-11-06 01:27:45.000 310 7853.06 999.43 53990.03 88888.00 2018-11-06 01:27:46.000 310 7853.12 999.45 53990.09 88888.00 2018-11-06 01:27:47.000 310 7853.18 999.49 53990.17 88888.00 2018-11-06 01:27:48.000 310 7853.24 999.53 53990.26 88888.00 2018-11-06 01:27:49.000 310 7853.30 999.55 53990.34 88888.00 2018-11-06 01:27:50.000 310 7853.36 999.55 53990.43 88888.00 2018-11-06 01:27:51.000 310 7853.41 999.57 53990.52 88888.00 2018-11-06 01:27:52.000 310 7853.46 999.59 53990.60 88888.00 2018-11-06 01:27:53.000 310 7853.52 999.60 53990.68 88888.00 2018-11-06 01:27:54.000 310 7853.57 999.60 53990.77 88888.00 2018-11-06 01:27:55.000 310 7853.61 999.60 53990.86 88888.00 2018-11-06 01:27:56.000 310 7853.67 999.61 53990.95 88888.00 2018-11-06 01:27:57.000 310 7853.75 999.62 53991.04 88888.00 2018-11-06 01:27:58.000 310 7853.82 999.62 53991.12 88888.00 2018-11-06 01:27:59.000 310 7853.88 999.63 53991.20 88888.00 2018-11-06 01:28:00.000 310 7853.94 999.63 53991.28 88888.00 2018-11-06 01:28:01.000 310 7854.00 999.63 53991.37 88888.00 2018-11-06 01:28:02.000 310 7854.05 999.64 53991.45 88888.00 2018-11-06 01:28:03.000 310 7854.10 999.63 53991.50 88888.00 2018-11-06 01:28:04.000 310 7854.15 999.61 53991.57 88888.00 2018-11-06 01:28:05.000 310 7854.21 999.60 53991.66 88888.00 2018-11-06 01:28:06.000 310 7854.27 999.60 53991.72 88888.00 2018-11-06 01:28:07.000 310 7854.31 999.60 53991.79 88888.00 2018-11-06 01:28:08.000 310 7854.36 999.59 53991.87 88888.00 2018-11-06 01:28:09.000 310 7854.42 999.57 53991.95 88888.00 2018-11-06 01:28:10.000 310 7854.47 999.55 53992.04 88888.00 2018-11-06 01:28:11.000 310 7854.53 999.55 53992.12 88888.00 2018-11-06 01:28:12.000 310 7854.59 999.54 53992.19 88888.00 2018-11-06 01:28:13.000 310 7854.66 999.51 53992.26 88888.00 2018-11-06 01:28:14.000 310 7854.71 999.50 53992.34 88888.00 2018-11-06 01:28:15.000 310 7854.76 999.49 53992.42 88888.00 2018-11-06 01:28:16.000 310 7854.81 999.46 53992.48 88888.00 2018-11-06 01:28:17.000 310 7854.87 999.45 53992.57 88888.00 2018-11-06 01:28:18.000 310 7854.93 999.41 53992.63 88888.00 2018-11-06 01:28:19.000 310 7854.96 999.37 53992.68 88888.00 2018-11-06 01:28:20.000 310 7855.00 999.34 53992.77 88888.00 2018-11-06 01:28:21.000 310 7855.06 999.33 53992.85 88888.00 2018-11-06 01:28:22.000 310 7855.12 999.31 53992.91 88888.00 2018-11-06 01:28:23.000 310 7855.17 999.30 53993.00 88888.00 2018-11-06 01:28:24.000 310 7855.22 999.28 53993.08 88888.00 2018-11-06 01:28:25.000 310 7855.27 999.26 53993.13 88888.00 2018-11-06 01:28:26.000 310 7855.31 999.25 53993.18 88888.00 2018-11-06 01:28:27.000 310 7855.35 999.25 53993.23 88888.00 2018-11-06 01:28:28.000 310 7855.40 999.26 53993.28 88888.00 2018-11-06 01:28:29.000 310 7855.44 999.27 53993.35 88888.00 2018-11-06 01:28:30.000 310 7855.49 999.27 53993.41 88888.00 2018-11-06 01:28:31.000 310 7855.54 999.28 53993.47 88888.00 2018-11-06 01:28:32.000 310 7855.59 999.29 53993.54 88888.00 2018-11-06 01:28:33.000 310 7855.64 999.29 53993.62 88888.00 2018-11-06 01:28:34.000 310 7855.69 999.28 53993.68 88888.00 2018-11-06 01:28:35.000 310 7855.74 999.28 53993.74 88888.00 2018-11-06 01:28:36.000 310 7855.81 999.29 53993.81 88888.00 2018-11-06 01:28:37.000 310 7855.89 999.29 53993.88 88888.00 2018-11-06 01:28:38.000 310 7855.95 999.29 53993.96 88888.00 2018-11-06 01:28:39.000 310 7856.01 999.29 53994.03 88888.00 2018-11-06 01:28:40.000 310 7856.06 999.29 53994.09 88888.00 2018-11-06 01:28:41.000 310 7856.12 999.27 53994.14 88888.00 2018-11-06 01:28:42.000 310 7856.18 999.27 53994.19 88888.00 2018-11-06 01:28:43.000 310 7856.23 999.28 53994.23 88888.00 2018-11-06 01:28:44.000 310 7856.26 999.27 53994.30 88888.00 2018-11-06 01:28:45.000 310 7856.30 999.26 53994.35 88888.00 2018-11-06 01:28:46.000 310 7856.32 999.26 53994.39 88888.00 2018-11-06 01:28:47.000 310 7856.33 999.24 53994.44 88888.00 2018-11-06 01:28:48.000 310 7856.37 999.24 53994.49 88888.00 2018-11-06 01:28:49.000 310 7856.40 999.24 53994.53 88888.00 2018-11-06 01:28:50.000 310 7856.43 999.24 53994.58 88888.00 2018-11-06 01:28:51.000 310 7856.48 999.22 53994.62 88888.00 2018-11-06 01:28:52.000 310 7856.53 999.23 53994.65 88888.00 2018-11-06 01:28:53.000 310 7856.55 999.23 53994.68 88888.00 2018-11-06 01:28:54.000 310 7856.56 999.22 53994.72 88888.00 2018-11-06 01:28:55.000 310 7856.59 999.23 53994.75 88888.00 2018-11-06 01:28:56.000 310 7856.61 999.24 53994.77 88888.00 2018-11-06 01:28:57.000 310 7856.60 999.24 53994.79 88888.00 2018-11-06 01:28:58.000 310 7856.59 999.24 53994.81 88888.00 2018-11-06 01:28:59.000 310 7856.62 999.23 53994.84 88888.00 2018-11-06 01:29:00.000 310 7856.64 999.22 53994.86 88888.00 2018-11-06 01:29:01.000 310 7856.64 999.23 53994.89 88888.00 2018-11-06 01:29:02.000 310 7856.66 999.23 53994.91 88888.00 2018-11-06 01:29:03.000 310 7856.69 999.23 53994.93 88888.00 2018-11-06 01:29:04.000 310 7856.69 999.23 53994.97 88888.00 2018-11-06 01:29:05.000 310 7856.70 999.23 53995.00 88888.00 2018-11-06 01:29:06.000 310 7856.71 999.22 53995.03 88888.00 2018-11-06 01:29:07.000 310 7856.73 999.20 53995.06 88888.00 2018-11-06 01:29:08.000 310 7856.74 999.18 53995.09 88888.00 2018-11-06 01:29:09.000 310 7856.75 999.18 53995.13 88888.00 2018-11-06 01:29:10.000 310 7856.77 999.18 53995.17 88888.00 2018-11-06 01:29:11.000 310 7856.79 999.17 53995.20 88888.00 2018-11-06 01:29:12.000 310 7856.80 999.16 53995.24 88888.00 2018-11-06 01:29:13.000 310 7856.82 999.15 53995.28 88888.00 2018-11-06 01:29:14.000 310 7856.84 999.14 53995.31 88888.00 2018-11-06 01:29:15.000 310 7856.86 999.13 53995.36 88888.00 2018-11-06 01:29:16.000 310 7856.88 999.11 53995.41 88888.00 2018-11-06 01:29:17.000 310 7856.91 999.12 53995.45 88888.00 2018-11-06 01:29:18.000 310 7856.95 999.12 53995.48 88888.00 2018-11-06 01:29:19.000 310 7856.99 999.11 53995.53 88888.00 2018-11-06 01:29:20.000 310 7857.01 999.09 53995.58 88888.00 2018-11-06 01:29:21.000 310 7857.02 999.10 53995.62 88888.00 2018-11-06 01:29:22.000 310 7857.05 999.11 53995.66 88888.00 2018-11-06 01:29:23.000 310 7857.08 999.11 53995.70 88888.00 2018-11-06 01:29:24.000 310 7857.10 999.11 53995.73 88888.00 2018-11-06 01:29:25.000 310 7857.13 999.10 53995.75 88888.00 2018-11-06 01:29:26.000 310 7857.16 999.10 53995.79 88888.00 2018-11-06 01:29:27.000 310 7857.18 999.11 53995.84 88888.00 2018-11-06 01:29:28.000 310 7857.20 999.12 53995.88 88888.00 2018-11-06 01:29:29.000 310 7857.23 999.11 53995.92 88888.00 2018-11-06 01:29:30.000 310 7857.25 999.11 53995.94 88888.00 2018-11-06 01:29:31.000 310 7857.27 999.13 53995.95 88888.00 2018-11-06 01:29:32.000 310 7857.30 999.12 53995.96 88888.00 2018-11-06 01:29:33.000 310 7857.33 999.11 53996.01 88888.00 2018-11-06 01:29:34.000 310 7857.35 999.13 53996.06 88888.00 2018-11-06 01:29:35.000 310 7857.38 999.14 53996.10 88888.00 2018-11-06 01:29:36.000 310 7857.41 999.12 53996.15 88888.00 2018-11-06 01:29:37.000 310 7857.44 999.11 53996.21 88888.00 2018-11-06 01:29:38.000 310 7857.47 999.11 53996.24 88888.00 2018-11-06 01:29:39.000 310 7857.52 999.09 53996.25 88888.00 2018-11-06 01:29:40.000 310 7857.55 999.08 53996.29 88888.00 2018-11-06 01:29:41.000 310 7857.58 999.06 53996.35 88888.00 2018-11-06 01:29:42.000 310 7857.62 999.04 53996.39 88888.00 2018-11-06 01:29:43.000 310 7857.65 999.02 53996.43 88888.00 2018-11-06 01:29:44.000 310 7857.70 999.02 53996.49 88888.00 2018-11-06 01:29:45.000 310 7857.74 999.04 53996.55 88888.00 2018-11-06 01:29:46.000 310 7857.80 999.04 53996.61 88888.00 2018-11-06 01:29:47.000 310 7857.86 999.02 53996.65 88888.00 2018-11-06 01:29:48.000 310 7857.90 999.00 53996.70 88888.00 2018-11-06 01:29:49.000 310 7857.94 999.00 53996.74 88888.00 2018-11-06 01:29:50.000 310 7857.99 998.99 53996.77 88888.00 2018-11-06 01:29:51.000 310 7858.04 998.96 53996.79 88888.00 2018-11-06 01:29:52.000 310 7858.08 998.95 53996.85 88888.00 2018-11-06 01:29:53.000 310 7858.12 998.95 53996.90 88888.00 2018-11-06 01:29:54.000 310 7858.18 998.95 53996.93 88888.00 2018-11-06 01:29:55.000 310 7858.21 998.93 53996.96 88888.00 2018-11-06 01:29:56.000 310 7858.23 998.90 53997.01 88888.00 2018-11-06 01:29:57.000 310 7858.27 998.88 53997.05 88888.00 2018-11-06 01:29:58.000 310 7858.31 998.85 53997.08 88888.00 2018-11-06 01:29:59.000 310 7858.34 998.83 53997.11 88888.00 2018-11-06 01:30:00.000 310 7858.37 998.82 53997.14 88888.00 2018-11-06 01:30:01.000 310 7858.39 998.79 53997.17 88888.00 2018-11-06 01:30:02.000 310 7858.41 998.76 53997.19 88888.00 2018-11-06 01:30:03.000 310 7858.42 998.76 53997.21 88888.00 2018-11-06 01:30:04.000 310 7858.42 998.74 53997.22 88888.00 2018-11-06 01:30:05.000 310 7858.42 998.70 53997.22 88888.00 2018-11-06 01:30:06.000 310 7858.43 998.68 53997.24 88888.00 2018-11-06 01:30:07.000 310 7858.43 998.67 53997.25 88888.00 2018-11-06 01:30:08.000 310 7858.43 998.66 53997.25 88888.00 2018-11-06 01:30:09.000 310 7858.43 998.66 53997.25 88888.00 2018-11-06 01:30:10.000 310 7858.42 998.65 53997.26 88888.00 2018-11-06 01:30:11.000 310 7858.41 998.63 53997.24 88888.00 2018-11-06 01:30:12.000 310 7858.40 998.62 53997.24 88888.00 2018-11-06 01:30:13.000 310 7858.40 998.62 53997.27 88888.00 2018-11-06 01:30:14.000 310 7858.41 998.63 53997.29 88888.00 2018-11-06 01:30:15.000 310 7858.41 998.60 53997.29 88888.00 2018-11-06 01:30:16.000 310 7858.41 998.56 53997.31 88888.00 2018-11-06 01:30:17.000 310 7858.41 998.53 53997.33 88888.00 2018-11-06 01:30:18.000 310 7858.42 998.51 53997.35 88888.00 2018-11-06 01:30:19.000 310 7858.42 998.48 53997.37 88888.00 2018-11-06 01:30:20.000 310 7858.42 998.44 53997.39 88888.00 2018-11-06 01:30:21.000 310 7858.43 998.40 53997.39 88888.00 2018-11-06 01:30:22.000 310 7858.44 998.37 53997.40 88888.00 2018-11-06 01:30:23.000 310 7858.46 998.34 53997.43 88888.00 2018-11-06 01:30:24.000 310 7858.47 998.35 53997.46 88888.00 2018-11-06 01:30:25.000 310 7858.50 998.32 53997.48 88888.00 2018-11-06 01:30:26.000 310 7858.54 998.26 53997.51 88888.00 2018-11-06 01:30:27.000 310 7858.56 998.23 53997.53 88888.00 2018-11-06 01:30:28.000 310 7858.59 998.22 53997.55 88888.00 2018-11-06 01:30:29.000 310 7858.62 998.18 53997.58 88888.00 2018-11-06 01:30:30.000 310 7858.65 998.15 53997.61 88888.00 2018-11-06 01:30:31.000 310 7858.68 998.12 53997.62 88888.00 2018-11-06 01:30:32.000 310 7858.70 998.10 53997.63 88888.00 2018-11-06 01:30:33.000 310 7858.72 998.09 53997.65 88888.00 2018-11-06 01:30:34.000 310 7858.74 998.07 53997.67 88888.00 2018-11-06 01:30:35.000 310 7858.76 998.04 53997.68 88888.00 2018-11-06 01:30:36.000 310 7858.77 998.02 53997.69 88888.00 2018-11-06 01:30:37.000 310 7858.78 998.00 53997.71 88888.00 2018-11-06 01:30:38.000 310 7858.79 997.98 53997.70 88888.00 2018-11-06 01:30:39.000 310 7858.80 997.96 53997.70 88888.00 2018-11-06 01:30:40.000 310 7858.82 997.95 53997.73 88888.00 2018-11-06 01:30:41.000 310 7858.84 997.94 53997.75 88888.00 2018-11-06 01:30:42.000 310 7858.85 997.91 53997.73 88888.00 2018-11-06 01:30:43.000 310 7858.86 997.87 53997.74 88888.00 2018-11-06 01:30:44.000 310 7858.86 997.86 53997.76 88888.00 2018-11-06 01:30:45.000 310 7858.87 997.84 53997.76 88888.00 2018-11-06 01:30:46.000 310 7858.88 997.80 53997.76 88888.00 2018-11-06 01:30:47.000 310 7858.89 997.77 53997.77 88888.00 2018-11-06 01:30:48.000 310 7858.90 997.74 53997.77 88888.00 2018-11-06 01:30:49.000 310 7858.91 997.71 53997.77 88888.00 2018-11-06 01:30:50.000 310 7858.92 997.69 53997.79 88888.00 2018-11-06 01:30:51.000 310 7858.91 997.67 53997.80 88888.00 2018-11-06 01:30:52.000 310 7858.93 997.65 53997.79 88888.00 2018-11-06 01:30:53.000 310 7858.95 997.64 53997.78 88888.00 2018-11-06 01:30:54.000 310 7858.94 997.62 53997.80 88888.00 2018-11-06 01:30:55.000 310 7858.92 997.59 53997.80 88888.00 2018-11-06 01:30:56.000 310 7858.93 997.57 53997.79 88888.00 2018-11-06 01:30:57.000 310 7858.95 997.56 53997.78 88888.00 2018-11-06 01:30:58.000 310 7858.94 997.54 53997.79 88888.00 2018-11-06 01:30:59.000 310 7858.92 997.51 53997.79 88888.00 2018-11-06 01:31:00.000 310 7858.91 997.50 53997.78 88888.00 2018-11-06 01:31:01.000 310 7858.91 997.49 53997.76 88888.00 2018-11-06 01:31:02.000 310 7858.89 997.47 53997.75 88888.00 2018-11-06 01:31:03.000 310 7858.87 997.45 53997.74 88888.00 2018-11-06 01:31:04.000 310 7858.87 997.44 53997.73 88888.00 2018-11-06 01:31:05.000 310 7858.87 997.42 53997.72 88888.00 2018-11-06 01:31:06.000 310 7858.86 997.42 53997.70 88888.00 2018-11-06 01:31:07.000 310 7858.83 997.40 53997.70 88888.00 2018-11-06 01:31:08.000 310 7858.82 997.38 53997.70 88888.00 2018-11-06 01:31:09.000 310 7858.81 997.36 53997.70 88888.00 2018-11-06 01:31:10.000 310 7858.78 997.34 53997.69 88888.00 2018-11-06 01:31:11.000 310 7858.75 997.35 53997.68 88888.00 2018-11-06 01:31:12.000 310 7858.73 997.36 53997.65 88888.00 2018-11-06 01:31:13.000 310 7858.72 997.34 53997.62 88888.00 2018-11-06 01:31:14.000 310 7858.70 997.32 53997.60 88888.00 2018-11-06 01:31:15.000 310 7858.67 997.31 53997.61 88888.00 2018-11-06 01:31:16.000 310 7858.65 997.31 53997.62 88888.00 2018-11-06 01:31:17.000 310 7858.65 997.30 53997.61 88888.00 2018-11-06 01:31:18.000 310 7858.65 997.27 53997.61 88888.00 2018-11-06 01:31:19.000 310 7858.64 997.25 53997.62 88888.00 2018-11-06 01:31:20.000 310 7858.64 997.24 53997.62 88888.00 2018-11-06 01:31:21.000 310 7858.64 997.22 53997.63 88888.00 2018-11-06 01:31:22.000 310 7858.64 997.20 53997.63 88888.00 2018-11-06 01:31:23.000 310 7858.65 997.17 53997.63 88888.00 2018-11-06 01:31:24.000 310 7858.64 997.15 53997.63 88888.00 2018-11-06 01:31:25.000 310 7858.64 997.14 53997.64 88888.00 2018-11-06 01:31:26.000 310 7858.64 997.13 53997.65 88888.00 2018-11-06 01:31:27.000 310 7858.66 997.12 53997.66 88888.00 2018-11-06 01:31:28.000 310 7858.67 997.12 53997.68 88888.00 2018-11-06 01:31:29.000 310 7858.69 997.11 53997.69 88888.00 2018-11-06 01:31:30.000 310 7858.71 997.09 53997.70 88888.00 2018-11-06 01:31:31.000 310 7858.73 997.09 53997.70 88888.00 2018-11-06 01:31:32.000 310 7858.74 997.06 53997.71 88888.00 2018-11-06 01:31:33.000 310 7858.75 997.01 53997.74 88888.00 2018-11-06 01:31:34.000 310 7858.77 997.00 53997.74 88888.00 2018-11-06 01:31:35.000 310 7858.81 997.00 53997.74 88888.00 2018-11-06 01:31:36.000 310 7858.83 996.98 53997.77 88888.00 2018-11-06 01:31:37.000 310 7858.85 996.94 53997.80 88888.00 2018-11-06 01:31:38.000 310 7858.88 996.91 53997.80 88888.00 2018-11-06 01:31:39.000 310 7858.88 996.87 53997.80 88888.00 2018-11-06 01:31:40.000 310 7858.88 996.83 53997.82 88888.00 2018-11-06 01:31:41.000 310 7858.91 996.81 53997.82 88888.00 2018-11-06 01:31:42.000 310 7858.95 996.80 53997.84 88888.00 2018-11-06 01:31:43.000 310 7858.98 996.80 53997.88 88888.00 2018-11-06 01:31:44.000 310 7859.02 996.80 53997.89 88888.00 2018-11-06 01:31:45.000 310 7859.06 996.79 53997.89 88888.00 2018-11-06 01:31:46.000 310 7859.09 996.74 53997.91 88888.00 2018-11-06 01:31:47.000 310 7859.13 996.70 53997.94 88888.00 2018-11-06 01:31:48.000 310 7859.15 996.70 53997.96 88888.00 2018-11-06 01:31:49.000 310 7859.17 996.68 53997.98 88888.00 2018-11-06 01:31:50.000 310 7859.20 996.65 53998.00 88888.00 2018-11-06 01:31:51.000 310 7859.24 996.65 53998.01 88888.00 2018-11-06 01:31:52.000 310 7859.29 996.65 53998.03 88888.00 2018-11-06 01:31:53.000 310 7859.33 996.63 53998.05 88888.00 2018-11-06 01:31:54.000 310 7859.34 996.61 53998.07 88888.00 2018-11-06 01:31:55.000 310 7859.38 996.58 53998.09 88888.00 2018-11-06 01:31:56.000 310 7859.42 996.52 53998.12 88888.00 2018-11-06 01:31:57.000 310 7859.44 996.48 53998.13 88888.00 2018-11-06 01:31:58.000 310 7859.47 996.47 53998.14 88888.00 2018-11-06 01:31:59.000 310 7859.50 996.45 53998.14 88888.00 2018-11-06 01:32:00.000 310 7859.51 996.42 53998.14 88888.00 2018-11-06 01:32:01.000 310 7859.54 996.40 53998.15 88888.00 2018-11-06 01:32:02.000 310 7859.56 996.38 53998.15 88888.00 2018-11-06 01:32:03.000 310 7859.55 996.36 53998.15 88888.00 2018-11-06 01:32:04.000 310 7859.56 996.36 53998.15 88888.00 2018-11-06 01:32:05.000 310 7859.59 996.35 53998.15 88888.00 2018-11-06 01:32:06.000 310 7859.60 996.33 53998.15 88888.00 2018-11-06 01:32:07.000 310 7859.61 996.30 53998.15 88888.00 2018-11-06 01:32:08.000 310 7859.62 996.31 53998.15 88888.00 2018-11-06 01:32:09.000 310 7859.65 996.32 53998.15 88888.00 2018-11-06 01:32:10.000 310 7859.67 996.30 53998.16 88888.00 2018-11-06 01:32:11.000 310 7859.70 996.27 53998.18 88888.00 2018-11-06 01:32:12.000 310 7859.73 996.27 53998.21 88888.00 2018-11-06 01:32:13.000 310 7859.77 996.26 53998.25 88888.00 2018-11-06 01:32:14.000 310 7859.81 996.22 53998.29 88888.00 2018-11-06 01:32:15.000 310 7859.85 996.17 53998.31 88888.00 2018-11-06 01:32:16.000 310 7859.89 996.13 53998.34 88888.00 2018-11-06 01:32:17.000 310 7859.93 996.11 53998.36 88888.00 2018-11-06 01:32:18.000 310 7859.98 996.09 53998.38 88888.00 2018-11-06 01:32:19.000 310 7860.03 996.07 53998.39 88888.00 2018-11-06 01:32:20.000 310 7860.08 996.03 53998.41 88888.00 2018-11-06 01:32:21.000 310 7860.12 996.00 53998.44 88888.00 2018-11-06 01:32:22.000 310 7860.15 995.97 53998.48 88888.00 2018-11-06 01:32:23.000 310 7860.19 995.93 53998.50 88888.00 2018-11-06 01:32:24.000 310 7860.24 995.89 53998.51 88888.00 2018-11-06 01:32:25.000 310 7860.28 995.85 53998.54 88888.00 2018-11-06 01:32:26.000 310 7860.31 995.82 53998.56 88888.00 2018-11-06 01:32:27.000 310 7860.35 995.78 53998.58 88888.00 2018-11-06 01:32:28.000 310 7860.38 995.76 53998.59 88888.00 2018-11-06 01:32:29.000 310 7860.40 995.72 53998.60 88888.00 2018-11-06 01:32:30.000 310 7860.43 995.68 53998.61 88888.00 2018-11-06 01:32:31.000 310 7860.46 995.65 53998.62 88888.00 2018-11-06 01:32:32.000 310 7860.50 995.62 53998.64 88888.00 2018-11-06 01:32:33.000 310 7860.52 995.58 53998.67 88888.00 2018-11-06 01:32:34.000 310 7860.53 995.54 53998.68 88888.00 2018-11-06 01:32:35.000 310 7860.56 995.50 53998.70 88888.00 2018-11-06 01:32:36.000 310 7860.60 995.46 53998.71 88888.00 2018-11-06 01:32:37.000 310 7860.62 995.42 53998.71 88888.00 2018-11-06 01:32:38.000 310 7860.64 995.39 53998.70 88888.00 2018-11-06 01:32:39.000 310 7860.67 995.36 53998.70 88888.00 2018-11-06 01:32:40.000 310 7860.70 995.31 53998.70 88888.00 2018-11-06 01:32:41.000 310 7860.71 995.27 53998.72 88888.00 2018-11-06 01:32:42.000 310 7860.71 995.22 53998.73 88888.00 2018-11-06 01:32:43.000 310 7860.73 995.18 53998.73 88888.00 2018-11-06 01:32:44.000 310 7860.75 995.15 53998.73 88888.00 2018-11-06 01:32:45.000 310 7860.75 995.11 53998.73 88888.00 2018-11-06 01:32:46.000 310 7860.72 995.09 53998.73 88888.00 2018-11-06 01:32:47.000 310 7860.72 995.10 53998.73 88888.00 2018-11-06 01:32:48.000 310 7860.75 995.09 53998.71 88888.00 2018-11-06 01:32:49.000 310 7860.76 995.07 53998.69 88888.00 2018-11-06 01:32:50.000 310 7860.75 995.05 53998.68 88888.00 2018-11-06 01:32:51.000 310 7860.75 995.03 53998.66 88888.00 2018-11-06 01:32:52.000 310 7860.76 995.02 53998.63 88888.00 2018-11-06 01:32:53.000 310 7860.75 995.00 53998.62 88888.00 2018-11-06 01:32:54.000 310 7860.75 995.00 53998.61 88888.00 2018-11-06 01:32:55.000 310 7860.76 994.98 53998.59 88888.00 2018-11-06 01:32:56.000 310 7860.76 994.96 53998.59 88888.00 2018-11-06 01:32:57.000 310 7860.76 994.96 53998.56 88888.00 2018-11-06 01:32:58.000 310 7860.76 994.94 53998.53 88888.00 2018-11-06 01:32:59.000 310 7860.75 994.91 53998.51 88888.00 2018-11-06 01:33:00.000 310 7860.75 994.90 53998.49 88888.00 2018-11-06 01:33:01.000 310 7860.75 994.87 53998.47 88888.00 2018-11-06 01:33:02.000 310 7860.75 994.86 53998.45 88888.00 2018-11-06 01:33:03.000 310 7860.75 994.84 53998.43 88888.00 2018-11-06 01:33:04.000 310 7860.75 994.80 53998.43 88888.00 2018-11-06 01:33:05.000 310 7860.75 994.79 53998.40 88888.00 2018-11-06 01:33:06.000 310 7860.75 994.80 53998.37 88888.00 2018-11-06 01:33:07.000 310 7860.75 994.79 53998.36 88888.00 2018-11-06 01:33:08.000 310 7860.75 994.76 53998.35 88888.00 2018-11-06 01:33:09.000 310 7860.76 994.74 53998.34 88888.00 2018-11-06 01:33:10.000 310 7860.79 994.73 53998.34 88888.00 2018-11-06 01:33:11.000 310 7860.81 994.70 53998.34 88888.00 2018-11-06 01:33:12.000 310 7860.82 994.67 53998.33 88888.00 2018-11-06 01:33:13.000 310 7860.82 994.64 53998.32 88888.00 2018-11-06 01:33:14.000 310 7860.85 994.61 53998.31 88888.00 2018-11-06 01:33:15.000 310 7860.88 994.59 53998.31 88888.00 2018-11-06 01:33:16.000 310 7860.91 994.55 53998.30 88888.00 2018-11-06 01:33:17.000 310 7860.93 994.52 53998.30 88888.00 2018-11-06 01:33:18.000 310 7860.97 994.50 53998.31 88888.00 2018-11-06 01:33:19.000 310 7861.03 994.48 53998.31 88888.00 2018-11-06 01:33:20.000 310 7861.08 994.46 53998.32 88888.00 2018-11-06 01:33:21.000 310 7861.12 994.43 53998.34 88888.00 2018-11-06 01:33:22.000 310 7861.16 994.42 53998.32 88888.00 2018-11-06 01:33:23.000 310 7861.21 994.38 53998.31 88888.00 2018-11-06 01:33:24.000 310 7861.26 994.34 53998.33 88888.00 2018-11-06 01:33:25.000 310 7861.31 994.31 53998.34 88888.00 2018-11-06 01:33:26.000 310 7861.37 994.29 53998.35 88888.00 2018-11-06 01:33:27.000 310 7861.41 994.25 53998.37 88888.00 2018-11-06 01:33:28.000 310 7861.45 994.20 53998.39 88888.00 2018-11-06 01:33:29.000 310 7861.51 994.15 53998.39 88888.00 2018-11-06 01:33:30.000 310 7861.58 994.12 53998.40 88888.00 2018-11-06 01:33:31.000 310 7861.63 994.09 53998.41 88888.00 2018-11-06 01:33:32.000 310 7861.67 994.05 53998.41 88888.00 2018-11-06 01:33:33.000 310 7861.72 993.99 53998.41 88888.00 2018-11-06 01:33:34.000 310 7861.76 993.95 53998.43 88888.00 2018-11-06 01:33:35.000 310 7861.79 993.91 53998.43 88888.00 2018-11-06 01:33:36.000 310 7861.83 993.87 53998.42 88888.00 2018-11-06 01:33:37.000 310 7861.88 993.84 53998.40 88888.00 2018-11-06 01:33:38.000 310 7861.92 993.82 53998.39 88888.00 2018-11-06 01:33:39.000 310 7861.96 993.79 53998.39 88888.00 2018-11-06 01:33:40.000 310 7861.99 993.75 53998.38 88888.00 2018-11-06 01:33:41.000 310 7862.02 993.73 53998.37 88888.00 2018-11-06 01:33:42.000 310 7862.05 993.70 53998.37 88888.00 2018-11-06 01:33:43.000 310 7862.10 993.67 53998.35 88888.00 2018-11-06 01:33:44.000 310 7862.16 993.63 53998.34 88888.00 2018-11-06 01:33:45.000 310 7862.21 993.61 53998.33 88888.00 2018-11-06 01:33:46.000 310 7862.23 993.60 53998.32 88888.00 2018-11-06 01:33:47.000 310 7862.27 993.57 53998.31 88888.00 2018-11-06 01:33:48.000 310 7862.31 993.52 53998.29 88888.00 2018-11-06 01:33:49.000 310 7862.33 993.51 53998.27 88888.00 2018-11-06 01:33:50.000 310 7862.38 993.52 53998.25 88888.00 2018-11-06 01:33:51.000 310 7862.42 993.52 53998.24 88888.00 2018-11-06 01:33:52.000 310 7862.45 993.51 53998.23 88888.00 2018-11-06 01:33:53.000 310 7862.49 993.50 53998.22 88888.00 2018-11-06 01:33:54.000 310 7862.54 993.49 53998.20 88888.00 2018-11-06 01:33:55.000 310 7862.55 993.48 53998.16 88888.00 2018-11-06 01:33:56.000 310 7862.58 993.47 53998.13 88888.00 2018-11-06 01:33:57.000 310 7862.62 993.45 53998.12 88888.00 2018-11-06 01:33:58.000 310 7862.65 993.44 53998.12 88888.00 2018-11-06 01:33:59.000 310 7862.69 993.44 53998.11 88888.00 2018-11-06 01:34:00.000 310 7862.73 993.43 53998.13 88888.00 2018-11-06 01:34:01.000 310 7862.77 993.41 53998.12 88888.00 2018-11-06 01:34:02.000 310 7862.81 993.40 53998.09 88888.00 2018-11-06 01:34:03.000 310 7862.86 993.40 53998.06 88888.00 2018-11-06 01:34:04.000 310 7862.91 993.39 53998.04 88888.00 2018-11-06 01:34:05.000 310 7862.96 993.37 53998.01 88888.00 2018-11-06 01:34:06.000 310 7862.98 993.36 53997.98 88888.00 2018-11-06 01:34:07.000 310 7862.99 993.37 53997.95 88888.00 2018-11-06 01:34:08.000 310 7863.00 993.36 53997.91 88888.00 2018-11-06 01:34:09.000 310 7863.01 993.34 53997.88 88888.00 2018-11-06 01:34:10.000 310 7863.03 993.33 53997.83 88888.00 2018-11-06 01:34:11.000 310 7863.06 993.36 53997.79 88888.00 2018-11-06 01:34:12.000 310 7863.07 993.40 53997.75 88888.00 2018-11-06 01:34:13.000 310 7863.06 993.42 53997.70 88888.00 2018-11-06 01:34:14.000 310 7863.06 993.44 53997.65 88888.00 2018-11-06 01:34:15.000 310 7863.07 993.46 53997.60 88888.00 2018-11-06 01:34:16.000 310 7863.07 993.47 53997.55 88888.00 2018-11-06 01:34:17.000 310 7863.05 993.47 53997.49 88888.00 2018-11-06 01:34:18.000 310 7863.04 993.50 53997.43 88888.00 2018-11-06 01:34:19.000 310 7863.05 993.53 53997.36 88888.00 2018-11-06 01:34:20.000 310 7863.04 993.56 53997.29 88888.00 2018-11-06 01:34:21.000 310 7863.03 993.60 53997.24 88888.00 2018-11-06 01:34:22.000 310 7863.01 993.63 53997.19 88888.00 2018-11-06 01:34:23.000 310 7862.99 993.67 53997.14 88888.00 2018-11-06 01:34:24.000 310 7862.98 993.72 53997.08 88888.00 2018-11-06 01:34:25.000 310 7862.99 993.79 53997.02 88888.00 2018-11-06 01:34:26.000 310 7862.99 993.85 53996.96 88888.00 2018-11-06 01:34:27.000 310 7862.97 993.89 53996.91 88888.00 2018-11-06 01:34:28.000 310 7862.96 993.93 53996.87 88888.00 2018-11-06 01:34:29.000 310 7862.97 993.98 53996.82 88888.00 2018-11-06 01:34:30.000 310 7862.98 994.03 53996.77 88888.00 2018-11-06 01:34:31.000 310 7862.97 994.06 53996.72 88888.00 2018-11-06 01:34:32.000 310 7862.96 994.09 53996.67 88888.00 2018-11-06 01:34:33.000 310 7862.96 994.12 53996.62 88888.00 2018-11-06 01:34:34.000 310 7862.95 994.16 53996.58 88888.00 2018-11-06 01:34:35.000 310 7862.95 994.22 53996.54 88888.00 2018-11-06 01:34:36.000 310 7862.96 994.27 53996.48 88888.00 2018-11-06 01:34:37.000 310 7862.95 994.32 53996.43 88888.00 2018-11-06 01:34:38.000 310 7862.94 994.38 53996.38 88888.00 2018-11-06 01:34:39.000 310 7862.94 994.47 53996.34 88888.00 2018-11-06 01:34:40.000 310 7862.94 994.56 53996.28 88888.00 2018-11-06 01:34:41.000 310 7862.96 994.65 53996.23 88888.00 2018-11-06 01:34:42.000 310 7862.97 994.73 53996.21 88888.00 2018-11-06 01:34:43.000 310 7862.98 994.80 53996.19 88888.00 2018-11-06 01:34:44.000 310 7863.01 994.90 53996.16 88888.00 2018-11-06 01:34:45.000 310 7863.05 995.00 53996.12 88888.00 2018-11-06 01:34:46.000 310 7863.08 995.09 53996.10 88888.00 2018-11-06 01:34:47.000 310 7863.10 995.16 53996.08 88888.00 2018-11-06 01:34:48.000 310 7863.12 995.26 53996.06 88888.00 2018-11-06 01:34:49.000 310 7863.14 995.36 53996.01 88888.00 2018-11-06 01:34:50.000 310 7863.15 995.45 53995.96 88888.00 2018-11-06 01:34:51.000 310 7863.16 995.53 53995.93 88888.00 2018-11-06 01:34:52.000 310 7863.16 995.60 53995.89 88888.00 2018-11-06 01:34:53.000 310 7863.16 995.67 53995.84 88888.00 2018-11-06 01:34:54.000 310 7863.16 995.75 53995.80 88888.00 2018-11-06 01:34:55.000 310 7863.17 995.83 53995.75 88888.00 2018-11-06 01:34:56.000 310 7863.16 995.89 53995.70 88888.00 2018-11-06 01:34:57.000 310 7863.13 995.95 53995.65 88888.00 2018-11-06 01:34:58.000 310 7863.14 996.03 53995.61 88888.00 2018-11-06 01:34:59.000 310 7863.15 996.11 53995.59 88888.00 2018-11-06 01:35:00.000 310 7863.15 996.17 53995.55 88888.00 2018-11-06 01:35:01.000 310 7863.16 996.23 53995.52 88888.00 2018-11-06 01:35:02.000 310 7863.19 996.30 53995.51 88888.00 2018-11-06 01:35:03.000 310 7863.22 996.37 53995.49 88888.00 2018-11-06 01:35:04.000 310 7863.26 996.42 53995.48 88888.00 2018-11-06 01:35:05.000 310 7863.30 996.47 53995.50 88888.00 2018-11-06 01:35:06.000 310 7863.35 996.52 53995.51 88888.00 2018-11-06 01:35:07.000 310 7863.42 996.55 53995.51 88888.00 2018-11-06 01:35:08.000 310 7863.47 996.57 53995.53 88888.00 2018-11-06 01:35:09.000 310 7863.53 996.61 53995.53 88888.00 2018-11-06 01:35:10.000 310 7863.60 996.63 53995.54 88888.00 2018-11-06 01:35:11.000 310 7863.67 996.64 53995.57 88888.00 2018-11-06 01:35:12.000 310 7863.73 996.65 53995.59 88888.00 2018-11-06 01:35:13.000 310 7863.78 996.66 53995.61 88888.00 2018-11-06 01:35:14.000 310 7863.85 996.64 53995.62 88888.00 2018-11-06 01:35:15.000 310 7863.90 996.61 53995.63 88888.00 2018-11-06 01:35:16.000 310 7863.94 996.58 53995.63 88888.00 2018-11-06 01:35:17.000 310 7863.98 996.55 53995.63 88888.00 2018-11-06 01:35:18.000 310 7864.04 996.51 53995.63 88888.00 2018-11-06 01:35:19.000 310 7864.08 996.45 53995.64 88888.00 2018-11-06 01:35:20.000 310 7864.12 996.40 53995.62 88888.00 2018-11-06 01:35:21.000 310 7864.16 996.34 53995.63 88888.00 2018-11-06 01:35:22.000 310 7864.21 996.26 53995.65 88888.00 2018-11-06 01:35:23.000 310 7864.24 996.18 53995.66 88888.00 2018-11-06 01:35:24.000 310 7864.27 996.09 53995.67 88888.00 2018-11-06 01:35:25.000 310 7864.30 996.01 53995.66 88888.00 2018-11-06 01:35:26.000 310 7864.33 995.94 53995.65 88888.00 2018-11-06 01:35:27.000 310 7864.37 995.85 53995.65 88888.00 2018-11-06 01:35:28.000 310 7864.40 995.75 53995.63 88888.00 2018-11-06 01:35:29.000 310 7864.42 995.67 53995.62 88888.00 2018-11-06 01:35:30.000 310 7864.46 995.58 53995.62 88888.00 2018-11-06 01:35:31.000 310 7864.48 995.48 53995.62 88888.00 2018-11-06 01:35:32.000 310 7864.49 995.38 53995.61 88888.00 2018-11-06 01:35:33.000 310 7864.51 995.29 53995.59 88888.00 2018-11-06 01:35:34.000 310 7864.54 995.18 53995.58 88888.00 2018-11-06 01:35:35.000 310 7864.57 995.08 53995.55 88888.00 2018-11-06 01:35:36.000 310 7864.59 994.98 53995.52 88888.00 2018-11-06 01:35:37.000 310 7864.60 994.89 53995.51 88888.00 2018-11-06 01:35:38.000 310 7864.63 994.79 53995.50 88888.00 2018-11-06 01:35:39.000 310 7864.65 994.69 53995.48 88888.00 2018-11-06 01:35:40.000 310 7864.67 994.60 53995.46 88888.00 2018-11-06 01:35:41.000 310 7864.70 994.51 53995.46 88888.00 2018-11-06 01:35:42.000 310 7864.73 994.42 53995.45 88888.00 2018-11-06 01:35:43.000 310 7864.75 994.33 53995.42 88888.00 2018-11-06 01:35:44.000 310 7864.78 994.25 53995.39 88888.00 2018-11-06 01:35:45.000 310 7864.82 994.18 53995.37 88888.00 2018-11-06 01:35:46.000 310 7864.85 994.13 53995.34 88888.00 2018-11-06 01:35:47.000 310 7864.86 994.08 53995.30 88888.00 2018-11-06 01:35:48.000 310 7864.89 994.03 53995.29 88888.00 2018-11-06 01:35:49.000 310 7864.93 994.00 53995.27 88888.00 2018-11-06 01:35:50.000 310 7864.96 993.97 53995.24 88888.00 2018-11-06 01:35:51.000 310 7865.00 993.93 53995.20 88888.00 2018-11-06 01:35:52.000 310 7865.04 993.90 53995.18 88888.00 2018-11-06 01:35:53.000 310 7865.06 993.86 53995.17 88888.00 2018-11-06 01:35:54.000 310 7865.08 993.81 53995.14 88888.00 2018-11-06 01:35:55.000 310 7865.13 993.76 53995.11 88888.00 2018-11-06 01:35:56.000 310 7865.16 993.71 53995.09 88888.00 2018-11-06 01:35:57.000 310 7865.17 993.65 53995.06 88888.00 2018-11-06 01:35:58.000 310 7865.21 993.59 53995.03 88888.00 2018-11-06 01:35:59.000 310 7865.24 993.53 53995.00 88888.00 2018-11-06 01:36:00.000 310 7865.26 993.48 53994.98 88888.00 2018-11-06 01:36:01.000 310 7865.29 993.43 53994.95 88888.00 2018-11-06 01:36:02.000 310 7865.33 993.37 53994.91 88888.00 2018-11-06 01:36:03.000 310 7865.34 993.32 53994.86 88888.00 2018-11-06 01:36:04.000 310 7865.34 993.29 53994.83 88888.00 2018-11-06 01:36:05.000 310 7865.35 993.25 53994.80 88888.00 2018-11-06 01:36:06.000 310 7865.35 993.19 53994.75 88888.00 2018-11-06 01:36:07.000 310 7865.36 993.17 53994.68 88888.00 2018-11-06 01:36:08.000 310 7865.38 993.16 53994.63 88888.00 2018-11-06 01:36:09.000 310 7865.38 993.12 53994.57 88888.00 2018-11-06 01:36:10.000 310 7865.38 993.09 53994.50 88888.00 2018-11-06 01:36:11.000 310 7865.38 993.06 53994.45 88888.00 2018-11-06 01:36:12.000 310 7865.36 993.03 53994.39 88888.00 2018-11-06 01:36:13.000 310 7865.35 993.01 53994.30 88888.00 2018-11-06 01:36:14.000 310 7865.36 992.99 53994.23 88888.00 2018-11-06 01:36:15.000 310 7865.33 992.96 53994.17 88888.00 2018-11-06 01:36:16.000 310 7865.29 992.96 53994.09 88888.00 2018-11-06 01:36:17.000 310 7865.29 992.95 53994.01 88888.00 2018-11-06 01:36:18.000 310 7865.30 992.93 53993.95 88888.00 2018-11-06 01:36:19.000 310 7865.28 992.91 53993.89 88888.00 2018-11-06 01:36:20.000 310 7865.27 992.90 53993.84 88888.00 2018-11-06 01:36:21.000 310 7865.24 992.89 53993.77 88888.00 2018-11-06 01:36:22.000 310 7865.22 992.89 53993.68 88888.00 2018-11-06 01:36:23.000 310 7865.20 992.86 53993.61 88888.00 2018-11-06 01:36:24.000 310 7865.18 992.84 53993.54 88888.00 2018-11-06 01:36:25.000 310 7865.17 992.85 53993.46 88888.00 2018-11-06 01:36:26.000 310 7865.17 992.86 53993.39 88888.00 2018-11-06 01:36:27.000 310 7865.15 992.86 53993.32 88888.00 2018-11-06 01:36:28.000 310 7865.13 992.87 53993.25 88888.00 2018-11-06 01:36:29.000 310 7865.12 992.89 53993.18 88888.00 2018-11-06 01:36:30.000 310 7865.14 992.94 53993.13 88888.00 2018-11-06 01:36:31.000 310 7865.17 992.98 53993.09 88888.00 2018-11-06 01:36:32.000 310 7865.20 993.01 53993.05 88888.00 2018-11-06 01:36:33.000 310 7865.22 993.04 53993.00 88888.00 2018-11-06 01:36:34.000 310 7865.24 993.06 53992.95 88888.00 2018-11-06 01:36:35.000 310 7865.26 993.08 53992.91 88888.00 2018-11-06 01:36:36.000 310 7865.28 993.11 53992.87 88888.00 2018-11-06 01:36:37.000 310 7865.30 993.13 53992.81 88888.00 2018-11-06 01:36:38.000 310 7865.31 993.16 53992.77 88888.00 2018-11-06 01:36:39.000 310 7865.31 993.17 53992.71 88888.00 2018-11-06 01:36:40.000 310 7865.32 993.16 53992.65 88888.00 2018-11-06 01:36:41.000 310 7865.31 993.14 53992.60 88888.00 2018-11-06 01:36:42.000 310 7865.30 993.12 53992.54 88888.00 2018-11-06 01:36:43.000 310 7865.27 993.09 53992.49 88888.00 2018-11-06 01:36:44.000 310 7865.26 993.05 53992.45 88888.00 2018-11-06 01:36:45.000 310 7865.25 993.02 53992.40 88888.00 2018-11-06 01:36:46.000 310 7865.24 992.98 53992.36 88888.00 2018-11-06 01:36:47.000 310 7865.24 992.92 53992.34 88888.00 2018-11-06 01:36:48.000 310 7865.25 992.88 53992.31 88888.00 2018-11-06 01:36:49.000 310 7865.25 992.83 53992.25 88888.00 2018-11-06 01:36:50.000 310 7865.24 992.76 53992.20 88888.00 2018-11-06 01:36:51.000 310 7865.23 992.68 53992.15 88888.00 2018-11-06 01:36:52.000 310 7865.23 992.62 53992.12 88888.00 2018-11-06 01:36:53.000 310 7865.25 992.58 53992.08 88888.00 2018-11-06 01:36:54.000 310 7865.25 992.53 53992.06 88888.00 2018-11-06 01:36:55.000 310 7865.24 992.49 53992.04 88888.00 2018-11-06 01:36:56.000 310 7865.26 992.45 53992.00 88888.00 2018-11-06 01:36:57.000 310 7865.27 992.39 53991.96 88888.00 2018-11-06 01:36:58.000 310 7865.28 992.34 53991.93 88888.00 2018-11-06 01:36:59.000 310 7865.29 992.29 53991.90 88888.00 2018-11-06 01:37:00.000 310 7865.30 992.23 53991.86 88888.00 2018-11-06 01:37:01.000 310 7865.31 992.19 53991.83 88888.00 2018-11-06 01:37:02.000 310 7865.32 992.16 53991.79 88888.00 2018-11-06 01:37:03.000 310 7865.32 992.12 53991.74 88888.00 2018-11-06 01:37:04.000 310 7865.33 992.11 53991.71 88888.00 2018-11-06 01:37:05.000 310 7865.34 992.09 53991.70 88888.00 2018-11-06 01:37:06.000 310 7865.35 992.04 53991.67 88888.00 2018-11-06 01:37:07.000 310 7865.39 992.02 53991.63 88888.00 2018-11-06 01:37:08.000 310 7865.44 992.03 53991.62 88888.00 2018-11-06 01:37:09.000 310 7865.49 992.00 53991.61 88888.00 2018-11-06 01:37:10.000 310 7865.53 991.95 53991.60 88888.00 2018-11-06 01:37:11.000 310 7865.57 991.92 53991.59 88888.00 2018-11-06 01:37:12.000 310 7865.62 991.90 53991.57 88888.00 2018-11-06 01:37:13.000 310 7865.65 991.87 53991.55 88888.00 2018-11-06 01:37:14.000 310 7865.68 991.82 53991.53 88888.00 2018-11-06 01:37:15.000 310 7865.72 991.78 53991.51 88888.00 2018-11-06 01:37:16.000 310 7865.77 991.75 53991.51 88888.00 2018-11-06 01:37:17.000 310 7865.83 991.73 53991.51 88888.00 2018-11-06 01:37:18.000 310 7865.89 991.72 53991.50 88888.00 2018-11-06 01:37:19.000 310 7865.94 991.69 53991.47 88888.00 2018-11-06 01:37:20.000 310 7865.97 991.66 53991.45 88888.00 2018-11-06 01:37:21.000 310 7866.01 991.63 53991.42 88888.00 2018-11-06 01:37:22.000 310 7866.06 991.64 53991.39 88888.00 2018-11-06 01:37:23.000 310 7866.10 991.66 53991.36 88888.00 2018-11-06 01:37:24.000 310 7866.12 991.64 53991.32 88888.00 2018-11-06 01:37:25.000 310 7866.14 991.63 53991.30 88888.00 2018-11-06 01:37:26.000 310 7866.17 991.65 53991.27 88888.00 2018-11-06 01:37:27.000 310 7866.20 991.67 53991.24 88888.00 2018-11-06 01:37:28.000 310 7866.24 991.68 53991.21 88888.00 2018-11-06 01:37:29.000 310 7866.27 991.67 53991.19 88888.00 2018-11-06 01:37:30.000 310 7866.29 991.66 53991.15 88888.00 2018-11-06 01:37:31.000 310 7866.32 991.65 53991.12 88888.00 2018-11-06 01:37:32.000 310 7866.34 991.65 53991.10 88888.00 2018-11-06 01:37:33.000 310 7866.37 991.67 53991.07 88888.00 2018-11-06 01:37:34.000 310 7866.41 991.69 53991.05 88888.00 2018-11-06 01:37:35.000 310 7866.46 991.70 53991.02 88888.00 2018-11-06 01:37:36.000 310 7866.52 991.72 53991.00 88888.00 2018-11-06 01:37:37.000 310 7866.57 991.74 53990.99 88888.00 2018-11-06 01:37:38.000 310 7866.60 991.74 53990.98 88888.00 2018-11-06 01:37:39.000 310 7866.64 991.76 53990.98 88888.00 2018-11-06 01:37:40.000 310 7866.69 991.78 53990.96 88888.00 2018-11-06 01:37:41.000 310 7866.74 991.78 53990.95 88888.00 2018-11-06 01:37:42.000 310 7866.78 991.79 53990.95 88888.00 2018-11-06 01:37:43.000 310 7866.84 991.80 53990.96 88888.00 2018-11-06 01:37:44.000 310 7866.91 991.80 53990.95 88888.00 2018-11-06 01:37:45.000 310 7866.97 991.80 53990.95 88888.00 2018-11-06 01:37:46.000 310 7867.04 991.82 53990.96 88888.00 2018-11-06 01:37:47.000 310 7867.12 991.83 53990.98 88888.00 2018-11-06 01:37:48.000 310 7867.19 991.83 53990.98 88888.00 2018-11-06 01:37:49.000 310 7867.25 991.83 53990.98 88888.00 2018-11-06 01:37:50.000 310 7867.34 991.83 53990.99 88888.00 2018-11-06 01:37:51.000 310 7867.41 991.84 53991.00 88888.00 2018-11-06 01:37:52.000 310 7867.48 991.84 53991.02 88888.00 2018-11-06 01:37:53.000 310 7867.55 991.84 53991.02 88888.00 2018-11-06 01:37:54.000 310 7867.61 991.84 53991.01 88888.00 2018-11-06 01:37:55.000 310 7867.67 991.84 53991.01 88888.00 2018-11-06 01:37:56.000 310 7867.72 991.83 53991.02 88888.00 2018-11-06 01:37:57.000 310 7867.77 991.81 53991.03 88888.00 2018-11-06 01:37:58.000 310 7867.84 991.82 53991.03 88888.00 2018-11-06 01:37:59.000 310 7867.90 991.84 53991.02 88888.00 2018-11-06 01:38:00.000 310 7867.94 991.84 53991.01 88888.00 2018-11-06 01:38:01.000 310 7867.98 991.84 53991.00 88888.00 2018-11-06 01:38:02.000 310 7868.04 991.87 53990.98 88888.00 2018-11-06 01:38:03.000 310 7868.09 991.88 53990.98 88888.00 2018-11-06 01:38:04.000 310 7868.11 991.87 53990.97 88888.00 2018-11-06 01:38:05.000 310 7868.14 991.87 53990.96 88888.00 2018-11-06 01:38:06.000 310 7868.18 991.89 53990.94 88888.00 2018-11-06 01:38:07.000 310 7868.21 991.90 53990.92 88888.00 2018-11-06 01:38:08.000 310 7868.24 991.88 53990.92 88888.00 2018-11-06 01:38:09.000 310 7868.26 991.87 53990.92 88888.00 2018-11-06 01:38:10.000 310 7868.28 991.86 53990.91 88888.00 2018-11-06 01:38:11.000 310 7868.32 991.86 53990.91 88888.00 2018-11-06 01:38:12.000 310 7868.35 991.85 53990.91 88888.00 2018-11-06 01:38:13.000 310 7868.37 991.82 53990.91 88888.00 2018-11-06 01:38:14.000 310 7868.41 991.81 53990.89 88888.00 2018-11-06 01:38:15.000 310 7868.46 991.83 53990.89 88888.00 2018-11-06 01:38:16.000 310 7868.49 991.82 53990.89 88888.00 2018-11-06 01:38:17.000 310 7868.51 991.80 53990.90 88888.00 2018-11-06 01:38:18.000 310 7868.55 991.80 53990.91 88888.00 2018-11-06 01:38:19.000 310 7868.60 991.82 53990.91 88888.00 2018-11-06 01:38:20.000 310 7868.64 991.80 53990.92 88888.00 2018-11-06 01:38:21.000 310 7868.66 991.78 53990.93 88888.00 2018-11-06 01:38:22.000 310 7868.70 991.79 53990.93 88888.00 2018-11-06 01:38:23.000 310 7868.74 991.80 53990.94 88888.00 2018-11-06 01:38:24.000 310 7868.79 991.79 53990.96 88888.00 2018-11-06 01:38:25.000 310 7868.84 991.78 53990.99 88888.00 2018-11-06 01:38:26.000 310 7868.89 991.78 53991.01 88888.00 2018-11-06 01:38:27.000 310 7868.93 991.76 53991.02 88888.00 2018-11-06 01:38:28.000 310 7868.96 991.73 53991.02 88888.00 2018-11-06 01:38:29.000 310 7869.01 991.73 53991.05 88888.00 2018-11-06 01:38:30.000 310 7869.07 991.72 53991.07 88888.00 2018-11-06 01:38:31.000 310 7869.11 991.68 53991.07 88888.00 2018-11-06 01:38:32.000 310 7869.13 991.66 53991.09 88888.00 2018-11-06 01:38:33.000 310 7869.18 991.65 53991.10 88888.00 2018-11-06 01:38:34.000 310 7869.22 991.64 53991.12 88888.00 2018-11-06 01:38:35.000 310 7869.25 991.64 53991.14 88888.00 2018-11-06 01:38:36.000 310 7869.28 991.63 53991.16 88888.00 2018-11-06 01:38:37.000 310 7869.32 991.62 53991.17 88888.00 2018-11-06 01:38:38.000 310 7869.36 991.63 53991.19 88888.00 2018-11-06 01:38:39.000 310 7869.41 991.62 53991.23 88888.00 2018-11-06 01:38:40.000 310 7869.45 991.59 53991.24 88888.00 2018-11-06 01:38:41.000 310 7869.48 991.58 53991.25 88888.00 2018-11-06 01:38:42.000 310 7869.51 991.57 53991.29 88888.00 2018-11-06 01:38:43.000 310 7869.55 991.55 53991.31 88888.00 2018-11-06 01:38:44.000 310 7869.59 991.54 53991.31 88888.00 2018-11-06 01:38:45.000 310 7869.64 991.52 53991.33 88888.00 2018-11-06 01:38:46.000 310 7869.67 991.51 53991.36 88888.00 2018-11-06 01:38:47.000 310 7869.71 991.52 53991.38 88888.00 2018-11-06 01:38:48.000 310 7869.75 991.53 53991.41 88888.00 2018-11-06 01:38:49.000 310 7869.79 991.53 53991.42 88888.00 2018-11-06 01:38:50.000 310 7869.82 991.52 53991.43 88888.00 2018-11-06 01:38:51.000 310 7869.85 991.52 53991.45 88888.00 2018-11-06 01:38:52.000 310 7869.89 991.52 53991.47 88888.00 2018-11-06 01:38:53.000 310 7869.93 991.52 53991.50 88888.00 2018-11-06 01:38:54.000 310 7869.97 991.51 53991.53 88888.00 2018-11-06 01:38:55.000 310 7870.01 991.51 53991.54 88888.00 2018-11-06 01:38:56.000 310 7870.05 991.51 53991.55 88888.00 2018-11-06 01:38:57.000 310 7870.11 991.51 53991.59 88888.00 2018-11-06 01:38:58.000 310 7870.16 991.51 53991.63 88888.00 2018-11-06 01:38:59.000 310 7870.21 991.48 53991.68 88888.00 2018-11-06 01:39:00.000 310 7870.25 991.45 53991.71 88888.00 2018-11-06 01:39:01.000 310 7870.30 991.45 53991.74 88888.00 2018-11-06 01:39:02.000 310 7870.35 991.43 53991.77 88888.00 2018-11-06 01:39:03.000 310 7870.40 991.40 53991.80 88888.00 2018-11-06 01:39:04.000 310 7870.47 991.38 53991.84 88888.00 2018-11-06 01:39:05.000 310 7870.52 991.36 53991.87 88888.00 2018-11-06 01:39:06.000 310 7870.55 991.35 53991.91 88888.00 2018-11-06 01:39:07.000 310 7870.60 991.33 53991.93 88888.00 2018-11-06 01:39:08.000 310 7870.65 991.31 53991.97 88888.00 2018-11-06 01:39:09.000 310 7870.71 991.31 53992.01 88888.00 2018-11-06 01:39:10.000 310 7870.76 991.30 53992.05 88888.00 2018-11-06 01:39:11.000 310 7870.82 991.26 53992.09 88888.00 2018-11-06 01:39:12.000 310 7870.88 991.23 53992.12 88888.00 2018-11-06 01:39:13.000 310 7870.94 991.20 53992.17 88888.00 2018-11-06 01:39:14.000 310 7870.99 991.16 53992.22 88888.00 2018-11-06 01:39:15.000 310 7871.05 991.13 53992.27 88888.00 2018-11-06 01:39:16.000 310 7871.12 991.10 53992.32 88888.00 2018-11-06 01:39:17.000 310 7871.19 991.06 53992.37 88888.00 2018-11-06 01:39:18.000 310 7871.24 991.02 53992.40 88888.00 2018-11-06 01:39:19.000 310 7871.29 990.98 53992.45 88888.00 2018-11-06 01:39:20.000 310 7871.37 990.93 53992.49 88888.00 2018-11-06 01:39:21.000 310 7871.43 990.89 53992.53 88888.00 2018-11-06 01:39:22.000 310 7871.49 990.87 53992.59 88888.00 2018-11-06 01:39:23.000 310 7871.56 990.83 53992.64 88888.00 2018-11-06 01:39:24.000 310 7871.62 990.77 53992.67 88888.00 2018-11-06 01:39:25.000 310 7871.69 990.72 53992.72 88888.00 2018-11-06 01:39:26.000 310 7871.76 990.69 53992.79 88888.00 2018-11-06 01:39:27.000 310 7871.83 990.67 53992.85 88888.00 2018-11-06 01:39:28.000 310 7871.89 990.63 53992.88 88888.00 2018-11-06 01:39:29.000 310 7871.98 990.62 53992.91 88888.00 2018-11-06 01:39:30.000 310 7872.07 990.62 53992.95 88888.00 2018-11-06 01:39:31.000 310 7872.14 990.59 53993.01 88888.00 2018-11-06 01:39:32.000 310 7872.22 990.55 53993.09 88888.00 2018-11-06 01:39:33.000 310 7872.31 990.52 53993.16 88888.00 2018-11-06 01:39:34.000 310 7872.38 990.50 53993.21 88888.00 2018-11-06 01:39:35.000 310 7872.46 990.46 53993.27 88888.00 2018-11-06 01:39:36.000 310 7872.56 990.43 53993.33 88888.00 2018-11-06 01:39:37.000 310 7872.65 990.38 53993.38 88888.00 2018-11-06 01:39:38.000 310 7872.75 990.33 53993.45 88888.00 2018-11-06 01:39:39.000 310 7872.84 990.30 53993.52 88888.00 2018-11-06 01:39:40.000 310 7872.95 990.27 53993.59 88888.00 2018-11-06 01:39:41.000 310 7873.08 990.21 53993.67 88888.00 2018-11-06 01:39:42.000 310 7873.18 990.15 53993.74 88888.00 2018-11-06 01:39:43.000 310 7873.28 990.10 53993.81 88888.00 2018-11-06 01:39:44.000 310 7873.40 990.06 53993.89 88888.00 2018-11-06 01:39:45.000 310 7873.53 990.00 53993.98 88888.00 2018-11-06 01:39:46.000 310 7873.63 989.94 53994.05 88888.00 2018-11-06 01:39:47.000 310 7873.73 989.90 53994.11 88888.00 2018-11-06 01:39:48.000 310 7873.82 989.85 53994.18 88888.00 2018-11-06 01:39:49.000 310 7873.92 989.81 53994.24 88888.00 2018-11-06 01:39:50.000 310 7874.02 989.78 53994.30 88888.00 2018-11-06 01:39:51.000 310 7874.13 989.73 53994.37 88888.00 2018-11-06 01:39:52.000 310 7874.25 989.67 53994.46 88888.00 2018-11-06 01:39:53.000 310 7874.38 989.64 53994.54 88888.00 2018-11-06 01:39:54.000 310 7874.52 989.61 53994.60 88888.00 2018-11-06 01:39:55.000 310 7874.64 989.56 53994.68 88888.00 2018-11-06 01:39:56.000 310 7874.76 989.50 53994.76 88888.00 2018-11-06 01:39:57.000 310 7874.88 989.47 53994.84 88888.00 2018-11-06 01:39:58.000 310 7874.99 989.44 53994.92 88888.00 2018-11-06 01:39:59.000 310 7875.09 989.37 53994.99 88888.00 2018-11-06 01:40:00.000 310 7875.21 989.30 53995.05 88888.00 2018-11-06 01:40:01.000 310 7875.32 989.26 53995.11 88888.00 2018-11-06 01:40:02.000 310 7875.42 989.22 53995.18 88888.00 2018-11-06 01:40:03.000 310 7875.52 989.17 53995.25 88888.00 2018-11-06 01:40:04.000 310 7875.61 989.11 53995.30 88888.00 2018-11-06 01:40:05.000 310 7875.70 989.06 53995.34 88888.00 2018-11-06 01:40:06.000 310 7875.79 989.02 53995.40 88888.00 2018-11-06 01:40:07.000 310 7875.89 988.99 53995.46 88888.00 2018-11-06 01:40:08.000 310 7875.99 988.96 53995.51 88888.00 2018-11-06 01:40:09.000 310 7876.06 988.90 53995.57 88888.00 2018-11-06 01:40:10.000 310 7876.13 988.84 53995.62 88888.00 2018-11-06 01:40:11.000 310 7876.21 988.78 53995.68 88888.00 2018-11-06 01:40:12.000 310 7876.27 988.72 53995.73 88888.00 2018-11-06 01:40:13.000 310 7876.34 988.66 53995.79 88888.00 2018-11-06 01:40:14.000 310 7876.42 988.59 53995.84 88888.00 2018-11-06 01:40:15.000 310 7876.51 988.54 53995.88 88888.00 2018-11-06 01:40:16.000 310 7876.58 988.51 53995.93 88888.00 2018-11-06 01:40:17.000 310 7876.65 988.46 53996.00 88888.00 2018-11-06 01:40:18.000 310 7876.72 988.38 53996.04 88888.00 2018-11-06 01:40:19.000 310 7876.79 988.29 53996.05 88888.00 2018-11-06 01:40:20.000 310 7876.83 988.25 53996.11 88888.00 2018-11-06 01:40:21.000 310 7876.89 988.19 53996.15 88888.00 2018-11-06 01:40:22.000 310 7876.96 988.10 53996.17 88888.00 2018-11-06 01:40:23.000 310 7877.01 988.03 53996.20 88888.00 2018-11-06 01:40:24.000 310 7877.06 987.95 53996.23 88888.00 2018-11-06 01:40:25.000 310 7877.10 987.87 53996.25 88888.00 2018-11-06 01:40:26.000 310 7877.13 987.79 53996.27 88888.00 2018-11-06 01:40:27.000 310 7877.18 987.73 53996.29 88888.00 2018-11-06 01:40:28.000 310 7877.22 987.69 53996.30 88888.00 2018-11-06 01:40:29.000 310 7877.26 987.65 53996.34 88888.00 2018-11-06 01:40:30.000 310 7877.30 987.61 53996.37 88888.00 2018-11-06 01:40:31.000 310 7877.33 987.54 53996.38 88888.00 2018-11-06 01:40:32.000 310 7877.38 987.47 53996.40 88888.00 2018-11-06 01:40:33.000 310 7877.43 987.44 53996.41 88888.00 2018-11-06 01:40:34.000 310 7877.46 987.41 53996.41 88888.00 2018-11-06 01:40:35.000 310 7877.50 987.38 53996.44 88888.00 2018-11-06 01:40:36.000 310 7877.54 987.34 53996.47 88888.00 2018-11-06 01:40:37.000 310 7877.58 987.27 53996.49 88888.00 2018-11-06 01:40:38.000 310 7877.63 987.22 53996.53 88888.00 2018-11-06 01:40:39.000 310 7877.71 987.18 53996.58 88888.00 2018-11-06 01:40:40.000 310 7877.77 987.12 53996.62 88888.00 2018-11-06 01:40:41.000 310 7877.85 987.06 53996.66 88888.00 2018-11-06 01:40:42.000 310 7877.94 987.00 53996.70 88888.00 2018-11-06 01:40:43.000 310 7878.02 986.95 53996.72 88888.00 2018-11-06 01:40:44.000 310 7878.08 986.90 53996.78 88888.00 2018-11-06 01:40:45.000 310 7878.16 986.85 53996.84 88888.00 2018-11-06 01:40:46.000 310 7878.26 986.80 53996.88 88888.00 2018-11-06 01:40:47.000 310 7878.35 986.75 53996.91 88888.00 2018-11-06 01:40:48.000 310 7878.44 986.70 53996.96 88888.00 2018-11-06 01:40:49.000 310 7878.54 986.66 53997.00 88888.00 2018-11-06 01:40:50.000 310 7878.62 986.61 53997.03 88888.00 2018-11-06 01:40:51.000 310 7878.70 986.57 53997.05 88888.00 2018-11-06 01:40:52.000 310 7878.80 986.53 53997.11 88888.00 2018-11-06 01:40:53.000 310 7878.90 986.48 53997.17 88888.00 2018-11-06 01:40:54.000 310 7878.98 986.45 53997.21 88888.00 2018-11-06 01:40:55.000 310 7879.07 986.42 53997.26 88888.00 2018-11-06 01:40:56.000 310 7879.16 986.38 53997.27 88888.00 2018-11-06 01:40:57.000 310 7879.24 986.35 53997.29 88888.00 2018-11-06 01:40:58.000 310 7879.33 986.34 53997.34 88888.00 2018-11-06 01:40:59.000 310 7879.41 986.31 53997.36 88888.00 2018-11-06 01:41:00.000 310 7879.49 986.28 53997.39 88888.00 2018-11-06 01:41:01.000 310 7879.57 986.24 53997.44 88888.00 2018-11-06 01:41:02.000 310 7879.66 986.20 53997.46 88888.00 2018-11-06 01:41:03.000 310 7879.73 986.16 53997.49 88888.00 2018-11-06 01:41:04.000 310 7879.81 986.15 53997.54 88888.00 2018-11-06 01:41:05.000 310 7879.90 986.12 53997.57 88888.00 2018-11-06 01:41:06.000 310 7879.98 986.07 53997.62 88888.00 2018-11-06 01:41:07.000 310 7880.06 986.02 53997.64 88888.00 2018-11-06 01:41:08.000 310 7880.16 986.01 53997.67 88888.00 2018-11-06 01:41:09.000 310 7880.24 985.98 53997.71 88888.00 2018-11-06 01:41:10.000 310 7880.32 985.93 53997.74 88888.00 2018-11-06 01:41:11.000 310 7880.41 985.92 53997.77 88888.00 2018-11-06 01:41:12.000 310 7880.49 985.92 53997.80 88888.00 2018-11-06 01:41:13.000 310 7880.56 985.89 53997.80 88888.00 2018-11-06 01:41:14.000 310 7880.62 985.90 53997.80 88888.00 2018-11-06 01:41:15.000 310 7880.69 985.92 53997.82 88888.00 2018-11-06 01:41:16.000 310 7880.75 985.90 53997.83 88888.00 2018-11-06 01:41:17.000 310 7880.81 985.88 53997.83 88888.00 2018-11-06 01:41:18.000 310 7880.86 985.90 53997.83 88888.00 2018-11-06 01:41:19.000 310 7880.91 985.91 53997.82 88888.00 2018-11-06 01:41:20.000 310 7880.97 985.91 53997.81 88888.00 2018-11-06 01:41:21.000 310 7880.99 985.91 53997.80 88888.00 2018-11-06 01:41:22.000 310 7881.01 985.92 53997.79 88888.00 2018-11-06 01:41:23.000 310 7881.04 985.91 53997.77 88888.00 2018-11-06 01:41:24.000 310 7881.07 985.92 53997.75 88888.00 2018-11-06 01:41:25.000 310 7881.08 985.94 53997.74 88888.00 2018-11-06 01:41:26.000 310 7881.10 985.94 53997.73 88888.00 2018-11-06 01:41:27.000 310 7881.12 985.95 53997.69 88888.00 2018-11-06 01:41:28.000 310 7881.13 985.97 53997.64 88888.00 2018-11-06 01:41:29.000 310 7881.14 985.98 53997.60 88888.00 2018-11-06 01:41:30.000 310 7881.15 986.00 53997.57 88888.00 2018-11-06 01:41:31.000 310 7881.14 986.02 53997.54 88888.00 2018-11-06 01:41:32.000 310 7881.13 986.03 53997.49 88888.00 2018-11-06 01:41:33.000 310 7881.13 986.05 53997.45 88888.00 2018-11-06 01:41:34.000 310 7881.11 986.06 53997.41 88888.00 2018-11-06 01:41:35.000 310 7881.10 986.08 53997.39 88888.00 2018-11-06 01:41:36.000 310 7881.10 986.11 53997.36 88888.00 2018-11-06 01:41:37.000 310 7881.10 986.13 53997.31 88888.00 2018-11-06 01:41:38.000 310 7881.07 986.15 53997.26 88888.00 2018-11-06 01:41:39.000 310 7881.05 986.19 53997.21 88888.00 2018-11-06 01:41:40.000 310 7881.04 986.22 53997.18 88888.00 2018-11-06 01:41:41.000 310 7881.02 986.24 53997.14 88888.00 2018-11-06 01:41:42.000 310 7880.99 986.26 53997.10 88888.00 2018-11-06 01:41:43.000 310 7880.96 986.29 53997.04 88888.00 2018-11-06 01:41:44.000 310 7880.92 986.32 53996.99 88888.00 2018-11-06 01:41:45.000 310 7880.88 986.36 53996.93 88888.00 2018-11-06 01:41:46.000 310 7880.84 986.39 53996.87 88888.00 2018-11-06 01:41:47.000 310 7880.80 986.41 53996.80 88888.00 2018-11-06 01:41:48.000 310 7880.76 986.43 53996.76 88888.00 2018-11-06 01:41:49.000 310 7880.71 986.46 53996.72 88888.00 2018-11-06 01:41:50.000 310 7880.67 986.49 53996.68 88888.00 2018-11-06 01:41:51.000 310 7880.64 986.51 53996.64 88888.00 2018-11-06 01:41:52.000 310 7880.60 986.52 53996.60 88888.00 2018-11-06 01:41:53.000 310 7880.54 986.54 53996.54 88888.00 2018-11-06 01:41:54.000 310 7880.50 986.56 53996.48 88888.00 2018-11-06 01:41:55.000 310 7880.47 986.60 53996.43 88888.00 2018-11-06 01:41:56.000 310 7880.42 986.66 53996.38 88888.00 2018-11-06 01:41:57.000 310 7880.37 986.70 53996.33 88888.00 2018-11-06 01:41:58.000 310 7880.33 986.75 53996.29 88888.00 2018-11-06 01:41:59.000 310 7880.30 986.82 53996.22 88888.00 2018-11-06 01:42:00.000 310 7880.26 986.86 53996.16 88888.00 2018-11-06 01:42:01.000 310 7880.21 986.89 53996.11 88888.00 2018-11-06 01:42:02.000 310 7880.18 986.94 53996.07 88888.00 2018-11-06 01:42:03.000 310 7880.15 986.98 53996.05 88888.00 2018-11-06 01:42:04.000 310 7880.13 987.02 53996.03 88888.00 2018-11-06 01:42:05.000 310 7880.11 987.06 53995.97 88888.00 2018-11-06 01:42:06.000 310 7880.08 987.12 53995.92 88888.00 2018-11-06 01:42:07.000 310 7880.06 987.18 53995.89 88888.00 2018-11-06 01:42:08.000 310 7880.04 987.21 53995.84 88888.00 2018-11-06 01:42:09.000 310 7880.01 987.24 53995.80 88888.00 2018-11-06 01:42:10.000 310 7879.97 987.28 53995.77 88888.00 2018-11-06 01:42:11.000 310 7879.96 987.34 53995.73 88888.00 2018-11-06 01:42:12.000 310 7879.95 987.39 53995.70 88888.00 2018-11-06 01:42:13.000 310 7879.91 987.42 53995.68 88888.00 2018-11-06 01:42:14.000 310 7879.88 987.45 53995.64 88888.00 2018-11-06 01:42:15.000 310 7879.87 987.50 53995.58 88888.00 2018-11-06 01:42:16.000 310 7879.84 987.53 53995.54 88888.00 2018-11-06 01:42:17.000 310 7879.80 987.54 53995.53 88888.00 2018-11-06 01:42:18.000 310 7879.77 987.56 53995.50 88888.00 2018-11-06 01:42:19.000 310 7879.74 987.59 53995.46 88888.00 2018-11-06 01:42:20.000 310 7879.72 987.64 53995.42 88888.00 2018-11-06 01:42:21.000 310 7879.70 987.71 53995.39 88888.00 2018-11-06 01:42:22.000 310 7879.69 987.76 53995.35 88888.00 2018-11-06 01:42:23.000 310 7879.67 987.81 53995.30 88888.00 2018-11-06 01:42:24.000 310 7879.64 987.87 53995.27 88888.00 2018-11-06 01:42:25.000 310 7879.61 987.92 53995.24 88888.00 2018-11-06 01:42:26.000 310 7879.60 987.98 53995.21 88888.00 2018-11-06 01:42:27.000 310 7879.60 988.02 53995.19 88888.00 2018-11-06 01:42:28.000 310 7879.56 988.06 53995.14 88888.00 2018-11-06 01:42:29.000 310 7879.53 988.09 53995.09 88888.00 2018-11-06 01:42:30.000 310 7879.49 988.12 53995.06 88888.00 2018-11-06 01:42:31.000 310 7879.44 988.15 53995.02 88888.00 2018-11-06 01:42:32.000 310 7879.38 988.18 53994.96 88888.00 2018-11-06 01:42:33.000 310 7879.33 988.19 53994.92 88888.00 2018-11-06 01:42:34.000 310 7879.27 988.22 53994.88 88888.00 2018-11-06 01:42:35.000 310 7879.20 988.24 53994.82 88888.00 2018-11-06 01:42:36.000 310 7879.14 988.25 53994.77 88888.00 2018-11-06 01:42:37.000 310 7879.09 988.29 53994.72 88888.00 2018-11-06 01:42:38.000 310 7879.04 988.32 53994.69 88888.00 2018-11-06 01:42:39.000 310 7879.00 988.33 53994.66 88888.00 2018-11-06 01:42:40.000 310 7878.95 988.35 53994.62 88888.00 2018-11-06 01:42:41.000 310 7878.89 988.38 53994.59 88888.00 2018-11-06 01:42:42.000 310 7878.85 988.40 53994.56 88888.00 2018-11-06 01:42:43.000 310 7878.81 988.39 53994.54 88888.00 2018-11-06 01:42:44.000 310 7878.77 988.39 53994.51 88888.00 2018-11-06 01:42:45.000 310 7878.72 988.39 53994.49 88888.00 2018-11-06 01:42:46.000 310 7878.67 988.39 53994.46 88888.00 2018-11-06 01:42:47.000 310 7878.62 988.38 53994.43 88888.00 2018-11-06 01:42:48.000 310 7878.58 988.37 53994.40 88888.00 2018-11-06 01:42:49.000 310 7878.53 988.36 53994.37 88888.00 2018-11-06 01:42:50.000 310 7878.48 988.34 53994.34 88888.00 2018-11-06 01:42:51.000 310 7878.46 988.34 53994.32 88888.00 2018-11-06 01:42:52.000 310 7878.43 988.35 53994.30 88888.00 2018-11-06 01:42:53.000 310 7878.41 988.35 53994.28 88888.00 2018-11-06 01:42:54.000 310 7878.39 988.33 53994.27 88888.00 2018-11-06 01:42:55.000 310 7878.36 988.31 53994.26 88888.00 2018-11-06 01:42:56.000 310 7878.34 988.29 53994.27 88888.00 2018-11-06 01:42:57.000 310 7878.33 988.27 53994.27 88888.00 2018-11-06 01:42:58.000 310 7878.32 988.25 53994.26 88888.00 2018-11-06 01:42:59.000 310 7878.31 988.25 53994.25 88888.00 2018-11-06 01:43:00.000 310 7878.30 988.25 53994.24 88888.00 2018-11-06 01:43:01.000 310 7878.28 988.24 53994.22 88888.00 2018-11-06 01:43:02.000 310 7878.25 988.23 53994.20 88888.00 2018-11-06 01:43:03.000 310 7878.22 988.23 53994.16 88888.00 2018-11-06 01:43:04.000 310 7878.19 988.25 53994.14 88888.00 2018-11-06 01:43:05.000 310 7878.16 988.26 53994.12 88888.00 2018-11-06 01:43:06.000 310 7878.12 988.27 53994.08 88888.00 2018-11-06 01:43:07.000 310 7878.07 988.27 53994.03 88888.00 2018-11-06 01:43:08.000 310 7878.02 988.29 53993.99 88888.00 2018-11-06 01:43:09.000 310 7877.97 988.30 53993.96 88888.00 2018-11-06 01:43:10.000 310 7877.93 988.29 53993.95 88888.00 2018-11-06 01:43:11.000 310 7877.88 988.27 53993.94 88888.00 2018-11-06 01:43:12.000 310 7877.84 988.25 53993.93 88888.00 2018-11-06 01:43:13.000 310 7877.81 988.22 53993.91 88888.00 2018-11-06 01:43:14.000 310 7877.78 988.20 53993.89 88888.00 2018-11-06 01:43:15.000 310 7877.75 988.18 53993.90 88888.00 2018-11-06 01:43:16.000 310 7877.73 988.15 53993.91 88888.00 2018-11-06 01:43:17.000 310 7877.69 988.10 53993.89 88888.00 2018-11-06 01:43:18.000 310 7877.66 988.05 53993.88 88888.00 2018-11-06 01:43:19.000 310 7877.63 988.02 53993.88 88888.00 2018-11-06 01:43:20.000 310 7877.58 987.98 53993.88 88888.00 2018-11-06 01:43:21.000 310 7877.55 987.91 53993.87 88888.00 2018-11-06 01:43:22.000 310 7877.53 987.85 53993.86 88888.00 2018-11-06 01:43:23.000 310 7877.48 987.79 53993.85 88888.00 2018-11-06 01:43:24.000 310 7877.43 987.74 53993.85 88888.00 2018-11-06 01:43:25.000 310 7877.39 987.69 53993.85 88888.00 2018-11-06 01:43:26.000 310 7877.36 987.63 53993.86 88888.00 2018-11-06 01:43:27.000 310 7877.32 987.57 53993.85 88888.00 2018-11-06 01:43:28.000 310 7877.27 987.49 53993.84 88888.00 2018-11-06 01:43:29.000 310 7877.25 987.42 53993.87 88888.00 2018-11-06 01:43:30.000 310 7877.24 987.38 53993.89 88888.00 2018-11-06 01:43:31.000 310 7877.22 987.32 53993.92 88888.00 2018-11-06 01:43:32.000 310 7877.23 987.22 53993.95 88888.00 2018-11-06 01:43:33.000 310 7877.24 987.16 53993.96 88888.00 2018-11-06 01:43:34.000 310 7877.25 987.12 53993.97 88888.00 2018-11-06 01:43:35.000 310 7877.26 987.04 53994.00 88888.00 2018-11-06 01:43:36.000 310 7877.27 986.97 53994.02 88888.00 2018-11-06 01:43:37.000 310 7877.28 986.91 53994.02 88888.00 2018-11-06 01:43:38.000 310 7877.28 986.86 53994.01 88888.00 2018-11-06 01:43:39.000 310 7877.29 986.79 53994.03 88888.00 2018-11-06 01:43:40.000 310 7877.31 986.71 53994.06 88888.00 2018-11-06 01:43:41.000 310 7877.32 986.65 53994.09 88888.00 2018-11-06 01:43:42.000 310 7877.32 986.60 53994.10 88888.00 2018-11-06 01:43:43.000 310 7877.33 986.53 53994.12 88888.00 2018-11-06 01:43:44.000 310 7877.35 986.45 53994.12 88888.00 2018-11-06 01:43:45.000 310 7877.36 986.40 53994.12 88888.00 2018-11-06 01:43:46.000 310 7877.37 986.35 53994.11 88888.00 2018-11-06 01:43:47.000 310 7877.39 986.28 53994.11 88888.00 2018-11-06 01:43:48.000 310 7877.41 986.21 53994.13 88888.00 2018-11-06 01:43:49.000 310 7877.42 986.16 53994.14 88888.00 2018-11-06 01:43:50.000 310 7877.43 986.09 53994.14 88888.00 2018-11-06 01:43:51.000 310 7877.44 986.02 53994.15 88888.00 2018-11-06 01:43:52.000 310 7877.46 985.96 53994.15 88888.00 2018-11-06 01:43:53.000 310 7877.45 985.89 53994.16 88888.00 2018-11-06 01:43:54.000 310 7877.45 985.81 53994.17 88888.00 2018-11-06 01:43:55.000 310 7877.47 985.73 53994.16 88888.00 2018-11-06 01:43:56.000 310 7877.47 985.66 53994.14 88888.00 2018-11-06 01:43:57.000 310 7877.46 985.57 53994.14 88888.00 2018-11-06 01:43:58.000 310 7877.45 985.49 53994.14 88888.00 2018-11-06 01:43:59.000 310 7877.44 985.42 53994.12 88888.00 2018-11-06 01:44:00.000 310 7877.41 985.34 53994.09 88888.00 2018-11-06 01:44:01.000 310 7877.38 985.26 53994.07 88888.00 2018-11-06 01:44:02.000 310 7877.36 985.19 53994.06 88888.00 2018-11-06 01:44:03.000 310 7877.33 985.12 53994.04 88888.00 2018-11-06 01:44:04.000 310 7877.30 985.02 53994.01 88888.00 2018-11-06 01:44:05.000 310 7877.28 984.93 53993.99 88888.00 2018-11-06 01:44:06.000 310 7877.26 984.87 53993.96 88888.00 2018-11-06 01:44:07.000 310 7877.22 984.82 53993.92 88888.00 2018-11-06 01:44:08.000 310 7877.18 984.75 53993.91 88888.00 2018-11-06 01:44:09.000 310 7877.13 984.68 53993.88 88888.00 2018-11-06 01:44:10.000 310 7877.08 984.62 53993.84 88888.00 2018-11-06 01:44:11.000 310 7877.04 984.56 53993.79 88888.00 2018-11-06 01:44:12.000 310 7877.00 984.51 53993.76 88888.00 2018-11-06 01:44:13.000 310 7876.95 984.46 53993.72 88888.00 2018-11-06 01:44:14.000 310 7876.91 984.38 53993.70 88888.00 2018-11-06 01:44:15.000 310 7876.87 984.32 53993.68 88888.00 2018-11-06 01:44:16.000 310 7876.84 984.28 53993.65 88888.00 2018-11-06 01:44:17.000 310 7876.80 984.24 53993.61 88888.00 2018-11-06 01:44:18.000 310 7876.75 984.18 53993.57 88888.00 2018-11-06 01:44:19.000 310 7876.72 984.13 53993.55 88888.00 2018-11-06 01:44:20.000 310 7876.67 984.09 53993.51 88888.00 2018-11-06 01:44:21.000 310 7876.61 984.05 53993.46 88888.00 2018-11-06 01:44:22.000 310 7876.55 984.03 53993.43 88888.00 2018-11-06 01:44:23.000 310 7876.49 983.99 53993.38 88888.00 2018-11-06 01:44:24.000 310 7876.43 983.92 53993.32 88888.00 2018-11-06 01:44:25.000 310 7876.37 983.89 53993.26 88888.00 2018-11-06 01:44:26.000 310 7876.32 983.88 53993.21 88888.00 2018-11-06 01:44:27.000 310 7876.27 983.84 53993.18 88888.00 2018-11-06 01:44:28.000 310 7876.19 983.77 53993.16 88888.00 2018-11-06 01:44:29.000 310 7876.13 983.72 53993.12 88888.00 2018-11-06 01:44:30.000 310 7876.07 983.67 53993.09 88888.00 2018-11-06 01:44:31.000 310 7876.02 983.60 53993.07 88888.00 2018-11-06 01:44:32.000 310 7875.98 983.52 53993.04 88888.00 2018-11-06 01:44:33.000 310 7875.94 983.48 53993.01 88888.00 2018-11-06 01:44:34.000 310 7875.91 983.45 53993.00 88888.00 2018-11-06 01:44:35.000 310 7875.87 983.39 53992.97 88888.00 2018-11-06 01:44:36.000 310 7875.79 983.33 53992.96 88888.00 2018-11-06 01:44:37.000 310 7875.73 983.26 53992.94 88888.00 2018-11-06 01:44:38.000 310 7875.69 983.20 53992.90 88888.00 2018-11-06 01:44:39.000 310 7875.64 983.16 53992.88 88888.00 2018-11-06 01:44:40.000 310 7875.58 983.12 53992.86 88888.00 2018-11-06 01:44:41.000 310 7875.53 983.07 53992.83 88888.00 2018-11-06 01:44:42.000 310 7875.46 983.02 53992.79 88888.00 2018-11-06 01:44:43.000 310 7875.39 982.97 53992.74 88888.00 2018-11-06 01:44:44.000 310 7875.31 982.92 53992.68 88888.00 2018-11-06 01:44:45.000 310 7875.23 982.85 53992.63 88888.00 2018-11-06 01:44:46.000 310 7875.15 982.80 53992.57 88888.00 2018-11-06 01:44:47.000 310 7875.06 982.76 53992.53 88888.00 2018-11-06 01:44:48.000 310 7874.97 982.69 53992.49 88888.00 2018-11-06 01:44:49.000 310 7874.89 982.63 53992.45 88888.00 2018-11-06 01:44:50.000 310 7874.80 982.58 53992.42 88888.00 2018-11-06 01:44:51.000 310 7874.71 982.54 53992.38 88888.00 2018-11-06 01:44:52.000 310 7874.64 982.51 53992.34 88888.00 2018-11-06 01:44:53.000 310 7874.61 982.47 53992.32 88888.00 2018-11-06 01:44:54.000 310 7874.56 982.44 53992.29 88888.00 2018-11-06 01:44:55.000 310 7874.51 982.43 53992.26 88888.00 2018-11-06 01:44:56.000 310 7874.46 982.40 53992.25 88888.00 2018-11-06 01:44:57.000 310 7874.42 982.36 53992.23 88888.00 2018-11-06 01:44:58.000 310 7874.39 982.34 53992.22 88888.00 2018-11-06 01:44:59.000 310 7874.37 982.33 53992.21 88888.00 2018-11-06 01:45:00.000 310 7874.35 982.29 53992.19 88888.00 2018-11-06 01:45:01.000 310 7874.30 982.26 53992.17 88888.00 2018-11-06 01:45:02.000 310 7874.27 982.23 53992.14 88888.00 2018-11-06 01:45:03.000 310 7874.26 982.19 53992.13 88888.00 2018-11-06 01:45:04.000 310 7874.21 982.17 53992.13 88888.00 2018-11-06 01:45:05.000 310 7874.19 982.16 53992.11 88888.00 2018-11-06 01:45:06.000 310 7874.20 982.13 53992.09 88888.00 2018-11-06 01:45:07.000 310 7874.20 982.13 53992.07 88888.00 2018-11-06 01:45:08.000 310 7874.18 982.12 53992.04 88888.00 2018-11-06 01:45:09.000 310 7874.17 982.10 53992.02 88888.00 2018-11-06 01:45:10.000 310 7874.16 982.09 53992.00 88888.00 2018-11-06 01:45:11.000 310 7874.14 982.08 53991.99 88888.00 2018-11-06 01:45:12.000 310 7874.12 982.08 53991.98 88888.00 2018-11-06 01:45:13.000 310 7874.11 982.08 53991.98 88888.00 2018-11-06 01:45:14.000 310 7874.12 982.09 53991.96 88888.00 2018-11-06 01:45:15.000 310 7874.13 982.10 53991.95 88888.00 2018-11-06 01:45:16.000 310 7874.15 982.12 53991.94 88888.00 2018-11-06 01:45:17.000 310 7874.17 982.13 53991.93 88888.00 2018-11-06 01:45:18.000 310 7874.18 982.15 53991.93 88888.00 2018-11-06 01:45:19.000 310 7874.19 982.16 53991.95 88888.00 2018-11-06 01:45:20.000 310 7874.20 982.17 53991.95 88888.00 2018-11-06 01:45:21.000 310 7874.21 982.16 53991.94 88888.00 2018-11-06 01:45:22.000 310 7874.21 982.16 53991.93 88888.00 2018-11-06 01:45:23.000 310 7874.21 982.18 53991.91 88888.00 2018-11-06 01:45:24.000 310 7874.24 982.21 53991.89 88888.00 2018-11-06 01:45:25.000 310 7874.26 982.24 53991.87 88888.00 2018-11-06 01:45:26.000 310 7874.25 982.25 53991.84 88888.00 2018-11-06 01:45:27.000 310 7874.25 982.26 53991.80 88888.00 2018-11-06 01:45:28.000 310 7874.24 982.29 53991.79 88888.00 2018-11-06 01:45:29.000 310 7874.23 982.31 53991.75 88888.00 2018-11-06 01:45:30.000 310 7874.21 982.32 53991.73 88888.00 2018-11-06 01:45:31.000 310 7874.19 982.31 53991.71 88888.00 2018-11-06 01:45:32.000 310 7874.18 982.33 53991.70 88888.00 2018-11-06 01:45:33.000 310 7874.17 982.34 53991.67 88888.00 2018-11-06 01:45:34.000 310 7874.15 982.37 53991.65 88888.00 2018-11-06 01:45:35.000 310 7874.15 982.37 53991.64 88888.00 2018-11-06 01:45:36.000 310 7874.13 982.38 53991.62 88888.00 2018-11-06 01:45:37.000 310 7874.12 982.39 53991.61 88888.00 2018-11-06 01:45:38.000 310 7874.11 982.42 53991.61 88888.00 2018-11-06 01:45:39.000 310 7874.09 982.44 53991.59 88888.00 2018-11-06 01:45:40.000 310 7874.09 982.46 53991.58 88888.00 2018-11-06 01:45:41.000 310 7874.10 982.49 53991.57 88888.00 2018-11-06 01:45:42.000 310 7874.11 982.52 53991.58 88888.00 2018-11-06 01:45:43.000 310 7874.12 982.54 53991.58 88888.00 2018-11-06 01:45:44.000 310 7874.13 982.56 53991.57 88888.00 2018-11-06 01:45:45.000 310 7874.12 982.57 53991.56 88888.00 2018-11-06 01:45:46.000 310 7874.10 982.59 53991.56 88888.00 2018-11-06 01:45:47.000 310 7874.08 982.59 53991.56 88888.00 2018-11-06 01:45:48.000 310 7874.06 982.60 53991.55 88888.00 2018-11-06 01:45:49.000 310 7874.03 982.62 53991.52 88888.00 2018-11-06 01:45:50.000 310 7873.99 982.63 53991.51 88888.00 2018-11-06 01:45:51.000 310 7873.96 982.63 53991.50 88888.00 2018-11-06 01:45:52.000 310 7873.93 982.63 53991.47 88888.00 2018-11-06 01:45:53.000 310 7873.91 982.63 53991.45 88888.00 2018-11-06 01:45:54.000 310 7873.88 982.61 53991.44 88888.00 2018-11-06 01:45:55.000 310 7873.86 982.61 53991.43 88888.00 2018-11-06 01:45:56.000 310 7873.83 982.62 53991.42 88888.00 2018-11-06 01:45:57.000 310 7873.80 982.61 53991.40 88888.00 2018-11-06 01:45:58.000 310 7873.77 982.59 53991.39 88888.00 2018-11-06 01:45:59.000 310 7873.74 982.59 53991.39 88888.00 2018-11-06 01:46:00.000 310 7873.71 982.59 53991.40 88888.00 2018-11-06 01:46:01.000 310 7873.68 982.59 53991.39 88888.00 2018-11-06 01:46:02.000 310 7873.66 982.59 53991.38 88888.00 2018-11-06 01:46:03.000 310 7873.63 982.60 53991.36 88888.00 2018-11-06 01:46:04.000 310 7873.58 982.61 53991.35 88888.00 2018-11-06 01:46:05.000 310 7873.54 982.60 53991.32 88888.00 2018-11-06 01:46:06.000 310 7873.50 982.59 53991.29 88888.00 2018-11-06 01:46:07.000 310 7873.44 982.60 53991.28 88888.00 2018-11-06 01:46:08.000 310 7873.40 982.63 53991.25 88888.00 2018-11-06 01:46:09.000 310 7873.36 982.66 53991.21 88888.00 2018-11-06 01:46:10.000 310 7873.32 982.67 53991.18 88888.00 2018-11-06 01:46:11.000 310 7873.27 982.68 53991.16 88888.00 2018-11-06 01:46:12.000 310 7873.22 982.71 53991.14 88888.00 2018-11-06 01:46:13.000 310 7873.18 982.74 53991.12 88888.00 2018-11-06 01:46:14.000 310 7873.16 982.75 53991.11 88888.00 2018-11-06 01:46:15.000 310 7873.13 982.76 53991.11 88888.00 2018-11-06 01:46:16.000 310 7873.11 982.80 53991.11 88888.00 2018-11-06 01:46:17.000 310 7873.10 982.81 53991.12 88888.00 2018-11-06 01:46:18.000 310 7873.09 982.83 53991.14 88888.00 2018-11-06 01:46:19.000 310 7873.08 982.86 53991.14 88888.00 2018-11-06 01:46:20.000 310 7873.07 982.87 53991.13 88888.00 2018-11-06 01:46:21.000 310 7873.05 982.86 53991.12 88888.00 2018-11-06 01:46:22.000 310 7873.04 982.89 53991.13 88888.00 2018-11-06 01:46:23.000 310 7873.03 982.92 53991.13 88888.00 2018-11-06 01:46:24.000 310 7873.03 982.91 53991.13 88888.00 2018-11-06 01:46:25.000 310 7873.03 982.93 53991.16 88888.00 2018-11-06 01:46:26.000 310 7873.04 982.99 53991.18 88888.00 2018-11-06 01:46:27.000 310 7873.06 983.02 53991.21 88888.00 2018-11-06 01:46:28.000 310 7873.08 983.05 53991.24 88888.00 2018-11-06 01:46:29.000 310 7873.09 983.09 53991.26 88888.00 2018-11-06 01:46:30.000 310 7873.10 983.11 53991.26 88888.00 2018-11-06 01:46:31.000 310 7873.13 983.13 53991.24 88888.00 2018-11-06 01:46:32.000 310 7873.14 983.16 53991.24 88888.00 2018-11-06 01:46:33.000 310 7873.14 983.19 53991.26 88888.00 2018-11-06 01:46:34.000 310 7873.15 983.22 53991.27 88888.00 2018-11-06 01:46:35.000 310 7873.16 983.24 53991.29 88888.00 2018-11-06 01:46:36.000 310 7873.16 983.24 53991.31 88888.00 2018-11-06 01:46:37.000 310 7873.18 983.26 53991.32 88888.00 2018-11-06 01:46:38.000 310 7873.19 983.29 53991.31 88888.00 2018-11-06 01:46:39.000 310 7873.17 983.30 53991.33 88888.00 2018-11-06 01:46:40.000 310 7873.16 983.30 53991.34 88888.00 2018-11-06 01:46:41.000 310 7873.18 983.29 53991.35 88888.00 2018-11-06 01:46:42.000 310 7873.18 983.30 53991.35 88888.00 2018-11-06 01:46:43.000 310 7873.18 983.30 53991.36 88888.00 2018-11-06 01:46:44.000 310 7873.18 983.28 53991.36 88888.00 2018-11-06 01:46:45.000 310 7873.18 983.28 53991.36 88888.00 2018-11-06 01:46:46.000 310 7873.17 983.28 53991.36 88888.00 2018-11-06 01:46:47.000 310 7873.17 983.25 53991.37 88888.00 2018-11-06 01:46:48.000 310 7873.16 983.21 53991.38 88888.00 2018-11-06 01:46:49.000 310 7873.15 983.18 53991.38 88888.00 2018-11-06 01:46:50.000 310 7873.16 983.15 53991.39 88888.00 2018-11-06 01:46:51.000 310 7873.17 983.11 53991.42 88888.00 2018-11-06 01:46:52.000 310 7873.17 983.07 53991.44 88888.00 2018-11-06 01:46:53.000 310 7873.18 983.03 53991.45 88888.00 2018-11-06 01:46:54.000 310 7873.18 983.01 53991.46 88888.00 2018-11-06 01:46:55.000 310 7873.19 982.98 53991.47 88888.00 2018-11-06 01:46:56.000 310 7873.22 982.97 53991.49 88888.00 2018-11-06 01:46:57.000 310 7873.25 982.97 53991.52 88888.00 2018-11-06 01:46:58.000 310 7873.26 982.97 53991.55 88888.00 2018-11-06 01:46:59.000 310 7873.27 982.94 53991.57 88888.00 2018-11-06 01:47:00.000 310 7873.29 982.90 53991.60 88888.00 2018-11-06 01:47:01.000 310 7873.32 982.88 53991.63 88888.00 2018-11-06 01:47:02.000 310 7873.34 982.86 53991.66 88888.00 2018-11-06 01:47:03.000 310 7873.37 982.80 53991.68 88888.00 2018-11-06 01:47:04.000 310 7873.39 982.75 53991.68 88888.00 2018-11-06 01:47:05.000 310 7873.41 982.73 53991.71 88888.00 2018-11-06 01:47:06.000 310 7873.45 982.70 53991.76 88888.00 2018-11-06 01:47:07.000 310 7873.47 982.65 53991.80 88888.00 2018-11-06 01:47:08.000 310 7873.50 982.60 53991.83 88888.00 2018-11-06 01:47:09.000 310 7873.54 982.56 53991.86 88888.00 2018-11-06 01:47:10.000 310 7873.59 982.54 53991.89 88888.00 2018-11-06 01:47:11.000 310 7873.63 982.51 53991.92 88888.00 2018-11-06 01:47:12.000 310 7873.67 982.48 53991.96 88888.00 2018-11-06 01:47:13.000 310 7873.70 982.47 53992.00 88888.00 2018-11-06 01:47:14.000 310 7873.74 982.46 53992.04 88888.00 2018-11-06 01:47:15.000 310 7873.80 982.44 53992.08 88888.00 2018-11-06 01:47:16.000 310 7873.84 982.42 53992.13 88888.00 2018-11-06 01:47:17.000 310 7873.90 982.41 53992.19 88888.00 2018-11-06 01:47:18.000 310 7873.96 982.40 53992.23 88888.00 2018-11-06 01:47:19.000 310 7874.00 982.37 53992.26 88888.00 2018-11-06 01:47:20.000 310 7874.05 982.35 53992.31 88888.00 2018-11-06 01:47:21.000 310 7874.12 982.33 53992.36 88888.00 2018-11-06 01:47:22.000 310 7874.18 982.31 53992.39 88888.00 2018-11-06 01:47:23.000 310 7874.21 982.31 53992.43 88888.00 2018-11-06 01:47:24.000 310 7874.24 982.29 53992.45 88888.00 2018-11-06 01:47:25.000 310 7874.27 982.27 53992.45 88888.00 2018-11-06 01:47:26.000 310 7874.29 982.26 53992.47 88888.00 2018-11-06 01:47:27.000 310 7874.32 982.26 53992.48 88888.00 2018-11-06 01:47:28.000 310 7874.34 982.25 53992.49 88888.00 2018-11-06 01:47:29.000 310 7874.36 982.26 53992.51 88888.00 2018-11-06 01:47:30.000 310 7874.39 982.27 53992.52 88888.00 2018-11-06 01:47:31.000 310 7874.40 982.26 53992.53 88888.00 2018-11-06 01:47:32.000 310 7874.42 982.25 53992.54 88888.00 2018-11-06 01:47:33.000 310 7874.45 982.28 53992.54 88888.00 2018-11-06 01:47:34.000 310 7874.45 982.29 53992.54 88888.00 2018-11-06 01:47:35.000 310 7874.46 982.29 53992.53 88888.00 2018-11-06 01:47:36.000 310 7874.48 982.30 53992.53 88888.00 2018-11-06 01:47:37.000 310 7874.50 982.32 53992.54 88888.00 2018-11-06 01:47:38.000 310 7874.51 982.34 53992.54 88888.00 2018-11-06 01:47:39.000 310 7874.54 982.36 53992.57 88888.00 2018-11-06 01:47:40.000 310 7874.58 982.38 53992.59 88888.00 2018-11-06 01:47:41.000 310 7874.63 982.40 53992.59 88888.00 2018-11-06 01:47:42.000 310 7874.69 982.42 53992.62 88888.00 2018-11-06 01:47:43.000 310 7874.73 982.43 53992.66 88888.00 2018-11-06 01:47:44.000 310 7874.77 982.44 53992.68 88888.00 2018-11-06 01:47:45.000 310 7874.83 982.47 53992.70 88888.00 2018-11-06 01:47:46.000 310 7874.89 982.50 53992.73 88888.00 2018-11-06 01:47:47.000 310 7874.95 982.50 53992.77 88888.00 2018-11-06 01:47:48.000 310 7875.01 982.51 53992.80 88888.00 2018-11-06 01:47:49.000 310 7875.07 982.54 53992.83 88888.00 2018-11-06 01:47:50.000 310 7875.11 982.54 53992.86 88888.00 2018-11-06 01:47:51.000 310 7875.17 982.56 53992.88 88888.00 2018-11-06 01:47:52.000 310 7875.23 982.59 53992.89 88888.00 2018-11-06 01:47:53.000 310 7875.30 982.62 53992.91 88888.00 2018-11-06 01:47:54.000 310 7875.40 982.64 53992.96 88888.00 2018-11-06 01:47:55.000 310 7875.47 982.67 53993.01 88888.00 2018-11-06 01:47:56.000 310 7875.55 982.71 53993.06 88888.00 2018-11-06 01:47:57.000 310 7875.64 982.74 53993.11 88888.00 2018-11-06 01:47:58.000 310 7875.73 982.75 53993.15 88888.00 2018-11-06 01:47:59.000 310 7875.81 982.75 53993.19 88888.00 2018-11-06 01:48:00.000 310 7875.89 982.79 53993.23 88888.00 2018-11-06 01:48:01.000 310 7875.97 982.83 53993.27 88888.00 2018-11-06 01:48:02.000 310 7876.04 982.87 53993.29 88888.00 2018-11-06 01:48:03.000 310 7876.10 982.88 53993.30 88888.00 2018-11-06 01:48:04.000 310 7876.16 982.90 53993.31 88888.00 2018-11-06 01:48:05.000 310 7876.23 982.95 53993.32 88888.00 2018-11-06 01:48:06.000 310 7876.28 983.00 53993.32 88888.00 2018-11-06 01:48:07.000 310 7876.32 983.04 53993.32 88888.00 2018-11-06 01:48:08.000 310 7876.35 983.09 53993.32 88888.00 2018-11-06 01:48:09.000 310 7876.38 983.14 53993.31 88888.00 2018-11-06 01:48:10.000 310 7876.41 983.20 53993.31 88888.00 2018-11-06 01:48:11.000 310 7876.43 983.25 53993.29 88888.00 2018-11-06 01:48:12.000 310 7876.44 983.31 53993.25 88888.00 2018-11-06 01:48:13.000 310 7876.48 983.36 53993.24 88888.00 2018-11-06 01:48:14.000 310 7876.50 983.41 53993.23 88888.00 2018-11-06 01:48:15.000 310 7876.51 983.48 53993.20 88888.00 2018-11-06 01:48:16.000 310 7876.54 983.57 53993.18 88888.00 2018-11-06 01:48:17.000 310 7876.57 983.64 53993.18 88888.00 2018-11-06 01:48:18.000 310 7876.59 983.70 53993.18 88888.00 2018-11-06 01:48:19.000 310 7876.62 983.76 53993.16 88888.00 2018-11-06 01:48:20.000 310 7876.63 983.83 53993.12 88888.00 2018-11-06 01:48:21.000 310 7876.63 983.89 53993.10 88888.00 2018-11-06 01:48:22.000 310 7876.63 983.97 53993.07 88888.00 2018-11-06 01:48:23.000 310 7876.64 984.04 53993.04 88888.00 2018-11-06 01:48:24.000 310 7876.64 984.11 53993.01 88888.00 2018-11-06 01:48:25.000 310 7876.63 984.19 53992.97 88888.00 2018-11-06 01:48:26.000 310 7876.62 984.25 53992.92 88888.00 2018-11-06 01:48:27.000 310 7876.60 984.34 53992.87 88888.00 2018-11-06 01:48:28.000 310 7876.56 984.40 53992.80 88888.00 2018-11-06 01:48:29.000 310 7876.53 984.44 53992.73 88888.00 2018-11-06 01:48:30.000 310 7876.50 984.50 53992.65 88888.00 2018-11-06 01:48:31.000 310 7876.44 984.59 53992.58 88888.00 2018-11-06 01:48:32.000 310 7876.37 984.65 53992.52 88888.00 2018-11-06 01:48:33.000 310 7876.31 984.68 53992.46 88888.00 2018-11-06 01:48:34.000 310 7876.24 984.72 53992.39 88888.00 2018-11-06 01:48:35.000 310 7876.17 984.77 53992.31 88888.00 2018-11-06 01:48:36.000 310 7876.11 984.82 53992.23 88888.00 2018-11-06 01:48:37.000 310 7876.04 984.87 53992.17 88888.00 2018-11-06 01:48:38.000 310 7875.96 984.91 53992.11 88888.00 2018-11-06 01:48:39.000 310 7875.89 984.94 53992.05 88888.00 2018-11-06 01:48:40.000 310 7875.82 984.98 53991.99 88888.00 2018-11-06 01:48:41.000 310 7875.75 985.02 53991.93 88888.00 2018-11-06 01:48:42.000 310 7875.69 985.06 53991.88 88888.00 2018-11-06 01:48:43.000 310 7875.62 985.08 53991.81 88888.00 2018-11-06 01:48:44.000 310 7875.55 985.11 53991.77 88888.00 2018-11-06 01:48:45.000 310 7875.50 985.15 53991.73 88888.00 2018-11-06 01:48:46.000 310 7875.45 985.19 53991.67 88888.00 2018-11-06 01:48:47.000 310 7875.39 985.22 53991.62 88888.00 2018-11-06 01:48:48.000 310 7875.33 985.24 53991.59 88888.00 2018-11-06 01:48:49.000 310 7875.27 985.28 53991.55 88888.00 2018-11-06 01:48:50.000 310 7875.21 985.32 53991.49 88888.00 2018-11-06 01:48:51.000 310 7875.15 985.34 53991.44 88888.00 2018-11-06 01:48:52.000 310 7875.08 985.35 53991.38 88888.00 2018-11-06 01:48:53.000 310 7874.99 985.37 53991.32 88888.00 2018-11-06 01:48:54.000 310 7874.91 985.40 53991.25 88888.00 2018-11-06 01:48:55.000 310 7874.83 985.43 53991.18 88888.00 2018-11-06 01:48:56.000 310 7874.74 985.45 53991.12 88888.00 2018-11-06 01:48:57.000 310 7874.66 985.47 53991.05 88888.00 2018-11-06 01:48:58.000 310 7874.59 985.49 53990.99 88888.00 2018-11-06 01:48:59.000 310 7874.51 985.53 53990.95 88888.00 2018-11-06 01:49:00.000 310 7874.42 985.57 53990.88 88888.00 2018-11-06 01:49:01.000 310 7874.35 985.60 53990.81 88888.00 2018-11-06 01:49:02.000 310 7874.29 985.63 53990.75 88888.00 2018-11-06 01:49:03.000 310 7874.22 985.66 53990.70 88888.00 2018-11-06 01:49:04.000 310 7874.14 985.68 53990.65 88888.00 2018-11-06 01:49:05.000 310 7874.05 985.71 53990.61 88888.00 2018-11-06 01:49:06.000 310 7873.97 985.72 53990.54 88888.00 2018-11-06 01:49:07.000 310 7873.88 985.74 53990.46 88888.00 2018-11-06 01:49:08.000 310 7873.79 985.79 53990.39 88888.00 2018-11-06 01:49:09.000 310 7873.69 985.83 53990.33 88888.00 2018-11-06 01:49:10.000 310 7873.58 985.86 53990.27 88888.00 2018-11-06 01:49:11.000 310 7873.48 985.89 53990.20 88888.00 2018-11-06 01:49:12.000 310 7873.38 985.94 53990.13 88888.00 2018-11-06 01:49:13.000 310 7873.27 986.01 53990.06 88888.00 2018-11-06 01:49:14.000 310 7873.17 986.08 53989.97 88888.00 2018-11-06 01:49:15.000 310 7873.06 986.09 53989.89 88888.00 2018-11-06 01:49:16.000 310 7872.95 986.12 53989.80 88888.00 2018-11-06 01:49:17.000 310 7872.87 986.21 53989.74 88888.00 2018-11-06 01:49:18.000 310 7872.78 986.28 53989.70 88888.00 2018-11-06 01:49:19.000 310 7872.69 986.30 53989.66 88888.00 2018-11-06 01:49:20.000 310 7872.60 986.36 53989.60 88888.00 2018-11-06 01:49:21.000 310 7872.51 986.43 53989.55 88888.00 2018-11-06 01:49:22.000 310 7872.41 986.45 53989.49 88888.00 2018-11-06 01:49:23.000 310 7872.30 986.47 53989.43 88888.00 2018-11-06 01:49:24.000 310 7872.18 986.51 53989.37 88888.00 2018-11-06 01:49:25.000 310 7872.08 986.57 53989.30 88888.00 2018-11-06 01:49:26.000 310 7871.99 986.61 53989.23 88888.00 2018-11-06 01:49:27.000 310 7871.88 986.63 53989.18 88888.00 2018-11-06 01:49:28.000 310 7871.78 986.66 53989.13 88888.00 2018-11-06 01:49:29.000 310 7871.68 986.72 53989.07 88888.00 2018-11-06 01:49:30.000 310 7871.60 986.76 53989.02 88888.00 2018-11-06 01:49:31.000 310 7871.53 986.80 53988.98 88888.00 2018-11-06 01:49:32.000 310 7871.45 986.86 53988.94 88888.00 2018-11-06 01:49:33.000 310 7871.37 986.92 53988.89 88888.00 2018-11-06 01:49:34.000 310 7871.28 986.98 53988.86 88888.00 2018-11-06 01:49:35.000 310 7871.20 987.01 53988.84 88888.00 2018-11-06 01:49:36.000 310 7871.12 987.05 53988.80 88888.00 2018-11-06 01:49:37.000 310 7871.03 987.10 53988.76 88888.00 2018-11-06 01:49:38.000 310 7870.95 987.14 53988.75 88888.00 2018-11-06 01:49:39.000 310 7870.89 987.19 53988.74 88888.00 2018-11-06 01:49:40.000 310 7870.82 987.24 53988.72 88888.00 2018-11-06 01:49:41.000 310 7870.77 987.28 53988.70 88888.00 2018-11-06 01:49:42.000 310 7870.71 987.35 53988.69 88888.00 2018-11-06 01:49:43.000 310 7870.66 987.40 53988.69 88888.00 2018-11-06 01:49:44.000 310 7870.62 987.44 53988.68 88888.00 2018-11-06 01:49:45.000 310 7870.60 987.48 53988.68 88888.00 2018-11-06 01:49:46.000 310 7870.58 987.55 53988.69 88888.00 2018-11-06 01:49:47.000 310 7870.55 987.63 53988.70 88888.00 2018-11-06 01:49:48.000 310 7870.52 987.71 53988.71 88888.00 2018-11-06 01:49:49.000 310 7870.50 987.76 53988.72 88888.00 2018-11-06 01:49:50.000 310 7870.46 987.80 53988.71 88888.00 2018-11-06 01:49:51.000 310 7870.43 987.87 53988.73 88888.00 2018-11-06 01:49:52.000 310 7870.41 987.93 53988.74 88888.00 2018-11-06 01:49:53.000 310 7870.40 987.97 53988.75 88888.00 2018-11-06 01:49:54.000 310 7870.39 988.02 53988.77 88888.00 2018-11-06 01:49:55.000 310 7870.37 988.07 53988.80 88888.00 2018-11-06 01:49:56.000 310 7870.35 988.10 53988.83 88888.00 2018-11-06 01:49:57.000 310 7870.34 988.14 53988.84 88888.00 2018-11-06 01:49:58.000 310 7870.34 988.21 53988.85 88888.00 2018-11-06 01:49:59.000 310 7870.32 988.27 53988.88 88888.00 2018-11-06 01:50:00.000 310 7870.31 988.31 53988.91 88888.00 2018-11-06 01:50:01.000 310 7870.32 988.37 53988.94 88888.00 2018-11-06 01:50:02.000 310 7870.34 988.41 53988.98 88888.00 2018-11-06 01:50:03.000 310 7870.35 988.44 53989.02 88888.00 2018-11-06 01:50:04.000 310 7870.35 988.46 53989.05 88888.00 2018-11-06 01:50:05.000 310 7870.35 988.50 53989.10 88888.00 2018-11-06 01:50:06.000 310 7870.36 988.53 53989.14 88888.00 2018-11-06 01:50:07.000 310 7870.36 988.56 53989.18 88888.00 2018-11-06 01:50:08.000 310 7870.37 988.58 53989.21 88888.00 2018-11-06 01:50:09.000 310 7870.39 988.63 53989.25 88888.00 2018-11-06 01:50:10.000 310 7870.39 988.67 53989.30 88888.00 2018-11-06 01:50:11.000 310 7870.39 988.70 53989.34 88888.00 2018-11-06 01:50:12.000 310 7870.39 988.72 53989.39 88888.00 2018-11-06 01:50:13.000 310 7870.43 988.75 53989.45 88888.00 2018-11-06 01:50:14.000 310 7870.46 988.79 53989.49 88888.00 2018-11-06 01:50:15.000 310 7870.46 988.84 53989.54 88888.00 2018-11-06 01:50:16.000 310 7870.48 988.87 53989.59 88888.00 2018-11-06 01:50:17.000 310 7870.49 988.89 53989.63 88888.00 2018-11-06 01:50:18.000 310 7870.51 988.91 53989.68 88888.00 2018-11-06 01:50:19.000 310 7870.52 988.95 53989.73 88888.00 2018-11-06 01:50:20.000 310 7870.54 988.97 53989.77 88888.00 2018-11-06 01:50:21.000 310 7870.56 988.99 53989.83 88888.00 2018-11-06 01:50:22.000 310 7870.59 989.04 53989.89 88888.00 2018-11-06 01:50:23.000 310 7870.61 989.08 53989.96 88888.00 2018-11-06 01:50:24.000 310 7870.64 989.10 53990.05 88888.00 2018-11-06 01:50:25.000 310 7870.70 989.11 53990.13 88888.00 2018-11-06 01:50:26.000 310 7870.74 989.09 53990.21 88888.00 2018-11-06 01:50:27.000 310 7870.77 989.08 53990.29 88888.00 2018-11-06 01:50:28.000 310 7870.81 989.09 53990.37 88888.00 2018-11-06 01:50:29.000 310 7870.86 989.09 53990.45 88888.00 2018-11-06 01:50:30.000 310 7870.90 989.09 53990.53 88888.00 2018-11-06 01:50:31.000 310 7870.95 989.08 53990.60 88888.00 2018-11-06 01:50:32.000 310 7871.00 989.10 53990.67 88888.00 2018-11-06 01:50:33.000 310 7871.05 989.12 53990.77 88888.00 2018-11-06 01:50:34.000 310 7871.10 989.13 53990.87 88888.00 2018-11-06 01:50:35.000 310 7871.15 989.12 53990.96 88888.00 2018-11-06 01:50:36.000 310 7871.21 989.12 53991.04 88888.00 2018-11-06 01:50:37.000 310 7871.25 989.13 53991.10 88888.00 2018-11-06 01:50:38.000 310 7871.29 989.13 53991.18 88888.00 2018-11-06 01:50:39.000 310 7871.35 989.14 53991.26 88888.00 2018-11-06 01:50:40.000 310 7871.40 989.15 53991.33 88888.00 2018-11-06 01:50:41.000 310 7871.45 989.15 53991.39 88888.00 2018-11-06 01:50:42.000 310 7871.49 989.14 53991.48 88888.00 2018-11-06 01:50:43.000 310 7871.55 989.13 53991.59 88888.00 2018-11-06 01:50:44.000 310 7871.60 989.13 53991.68 88888.00 2018-11-06 01:50:45.000 310 7871.64 989.12 53991.76 88888.00 2018-11-06 01:50:46.000 310 7871.69 989.09 53991.86 88888.00 2018-11-06 01:50:47.000 310 7871.74 989.06 53991.95 88888.00 2018-11-06 01:50:48.000 310 7871.79 989.04 53992.04 88888.00 2018-11-06 01:50:49.000 310 7871.85 989.03 53992.12 88888.00 2018-11-06 01:50:50.000 310 7871.91 989.00 53992.21 88888.00 2018-11-06 01:50:51.000 310 7871.96 988.96 53992.32 88888.00 2018-11-06 01:50:52.000 310 7872.03 988.93 53992.40 88888.00 2018-11-06 01:50:53.000 310 7872.10 988.91 53992.48 88888.00 2018-11-06 01:50:54.000 310 7872.14 988.88 53992.57 88888.00 2018-11-06 01:50:55.000 310 7872.18 988.84 53992.66 88888.00 2018-11-06 01:50:56.000 310 7872.25 988.83 53992.73 88888.00 2018-11-06 01:50:57.000 310 7872.32 988.83 53992.82 88888.00 2018-11-06 01:50:58.000 310 7872.36 988.82 53992.89 88888.00 2018-11-06 01:50:59.000 310 7872.41 988.80 53992.98 88888.00 2018-11-06 01:51:00.000 310 7872.47 988.79 53993.05 88888.00 2018-11-06 01:51:01.000 310 7872.52 988.78 53993.13 88888.00 2018-11-06 01:51:02.000 310 7872.58 988.78 53993.22 88888.00 2018-11-06 01:51:03.000 310 7872.63 988.77 53993.32 88888.00 2018-11-06 01:51:04.000 310 7872.69 988.75 53993.41 88888.00 2018-11-06 01:51:05.000 310 7872.75 988.74 53993.48 88888.00 2018-11-06 01:51:06.000 310 7872.82 988.77 53993.55 88888.00 2018-11-06 01:51:07.000 310 7872.90 988.78 53993.63 88888.00 2018-11-06 01:51:08.000 310 7872.95 988.78 53993.71 88888.00 2018-11-06 01:51:09.000 310 7872.99 988.78 53993.79 88888.00 2018-11-06 01:51:10.000 310 7873.03 988.79 53993.85 88888.00 2018-11-06 01:51:11.000 310 7873.08 988.78 53993.92 88888.00 2018-11-06 01:51:12.000 310 7873.12 988.77 53993.98 88888.00 2018-11-06 01:51:13.000 310 7873.14 988.74 53994.04 88888.00 2018-11-06 01:51:14.000 310 7873.15 988.72 53994.11 88888.00 2018-11-06 01:51:15.000 310 7873.17 988.71 53994.19 88888.00 2018-11-06 01:51:16.000 310 7873.20 988.69 53994.25 88888.00 2018-11-06 01:51:17.000 310 7873.22 988.66 53994.29 88888.00 2018-11-06 01:51:18.000 310 7873.25 988.64 53994.35 88888.00 2018-11-06 01:51:19.000 310 7873.28 988.60 53994.41 88888.00 2018-11-06 01:51:20.000 310 7873.29 988.55 53994.47 88888.00 2018-11-06 01:51:21.000 310 7873.30 988.53 53994.54 88888.00 2018-11-06 01:51:22.000 310 7873.33 988.50 53994.62 88888.00 2018-11-06 01:51:23.000 310 7873.36 988.46 53994.69 88888.00 2018-11-06 01:51:24.000 310 7873.39 988.46 53994.75 88888.00 2018-11-06 01:51:25.000 310 7873.41 988.44 53994.80 88888.00 2018-11-06 01:51:26.000 310 7873.43 988.40 53994.84 88888.00 2018-11-06 01:51:27.000 310 7873.43 988.39 53994.89 88888.00 2018-11-06 01:51:28.000 310 7873.42 988.37 53994.95 88888.00 2018-11-06 01:51:29.000 310 7873.43 988.35 53994.99 88888.00 2018-11-06 01:51:30.000 310 7873.44 988.34 53995.02 88888.00 2018-11-06 01:51:31.000 310 7873.44 988.30 53995.06 88888.00 2018-11-06 01:51:32.000 310 7873.42 988.26 53995.11 88888.00 2018-11-06 01:51:33.000 310 7873.42 988.25 53995.15 88888.00 2018-11-06 01:51:34.000 310 7873.41 988.24 53995.18 88888.00 2018-11-06 01:51:35.000 310 7873.38 988.22 53995.21 88888.00 2018-11-06 01:51:36.000 310 7873.35 988.21 53995.25 88888.00 2018-11-06 01:51:37.000 310 7873.34 988.18 53995.29 88888.00 2018-11-06 01:51:38.000 310 7873.33 988.16 53995.32 88888.00 2018-11-06 01:51:39.000 310 7873.32 988.15 53995.37 88888.00 2018-11-06 01:51:40.000 310 7873.32 988.14 53995.42 88888.00 2018-11-06 01:51:41.000 310 7873.32 988.13 53995.48 88888.00 2018-11-06 01:51:42.000 310 7873.30 988.12 53995.54 88888.00 2018-11-06 01:51:43.000 310 7873.30 988.08 53995.59 88888.00 2018-11-06 01:51:44.000 310 7873.29 988.06 53995.62 88888.00 2018-11-06 01:51:45.000 310 7873.27 988.05 53995.66 88888.00 2018-11-06 01:51:46.000 310 7873.25 988.04 53995.70 88888.00 2018-11-06 01:51:47.000 310 7873.24 988.03 53995.76 88888.00 2018-11-06 01:51:48.000 310 7873.23 988.02 53995.80 88888.00 2018-11-06 01:51:49.000 310 7873.22 988.03 53995.84 88888.00 2018-11-06 01:51:50.000 310 7873.19 988.02 53995.89 88888.00 2018-11-06 01:51:51.000 310 7873.17 988.00 53995.94 88888.00 2018-11-06 01:51:52.000 310 7873.16 987.99 53995.97 88888.00 2018-11-06 01:51:53.000 310 7873.13 987.99 53996.00 88888.00 2018-11-06 01:51:54.000 310 7873.10 987.98 53996.02 88888.00 2018-11-06 01:51:55.000 310 7873.10 987.97 53996.07 88888.00 2018-11-06 01:51:56.000 310 7873.10 987.97 53996.14 88888.00 2018-11-06 01:51:57.000 310 7873.10 987.97 53996.20 88888.00 2018-11-06 01:51:58.000 310 7873.10 987.96 53996.27 88888.00 2018-11-06 01:51:59.000 310 7873.11 987.95 53996.31 88888.00 2018-11-06 01:52:00.000 310 7873.11 987.96 53996.36 88888.00 2018-11-06 01:52:01.000 310 7873.11 987.97 53996.41 88888.00 2018-11-06 01:52:02.000 310 7873.12 987.95 53996.45 88888.00 2018-11-06 01:52:03.000 310 7873.15 987.93 53996.51 88888.00 2018-11-06 01:52:04.000 310 7873.15 987.92 53996.58 88888.00 2018-11-06 01:52:05.000 310 7873.17 987.92 53996.64 88888.00 2018-11-06 01:52:06.000 310 7873.19 987.94 53996.69 88888.00 2018-11-06 01:52:07.000 310 7873.21 987.96 53996.73 88888.00 2018-11-06 01:52:08.000 310 7873.21 987.93 53996.77 88888.00 2018-11-06 01:52:09.000 310 7873.21 987.92 53996.82 88888.00 2018-11-06 01:52:10.000 310 7873.22 987.93 53996.88 88888.00 2018-11-06 01:52:11.000 310 7873.21 987.93 53996.93 88888.00 2018-11-06 01:52:12.000 310 7873.20 987.91 53996.96 88888.00 2018-11-06 01:52:13.000 310 7873.16 987.92 53996.98 88888.00 2018-11-06 01:52:14.000 310 7873.11 987.96 53997.01 88888.00 2018-11-06 01:52:15.000 310 7873.09 987.97 53997.03 88888.00 2018-11-06 01:52:16.000 310 7873.08 987.96 53997.05 88888.00 2018-11-06 01:52:17.000 310 7873.06 987.97 53997.07 88888.00 2018-11-06 01:52:18.000 310 7873.03 988.00 53997.10 88888.00 2018-11-06 01:52:19.000 310 7873.01 988.01 53997.12 88888.00 2018-11-06 01:52:20.000 310 7872.98 987.99 53997.16 88888.00 2018-11-06 01:52:21.000 310 7872.95 987.97 53997.20 88888.00 2018-11-06 01:52:22.000 310 7872.91 987.98 53997.22 88888.00 2018-11-06 01:52:23.000 310 7872.90 987.98 53997.25 88888.00 2018-11-06 01:52:24.000 310 7872.88 987.97 53997.27 88888.00 2018-11-06 01:52:25.000 310 7872.85 987.97 53997.32 88888.00 2018-11-06 01:52:26.000 310 7872.83 987.99 53997.36 88888.00 2018-11-06 01:52:27.000 310 7872.82 987.99 53997.39 88888.00 2018-11-06 01:52:28.000 310 7872.81 987.99 53997.41 88888.00 2018-11-06 01:52:29.000 310 7872.77 987.98 53997.44 88888.00 2018-11-06 01:52:30.000 310 7872.73 987.98 53997.45 88888.00 2018-11-06 01:52:31.000 310 7872.70 987.99 53997.45 88888.00 2018-11-06 01:52:32.000 310 7872.66 987.99 53997.45 88888.00 2018-11-06 01:52:33.000 310 7872.61 988.00 53997.45 88888.00 2018-11-06 01:52:34.000 310 7872.59 988.03 53997.46 88888.00 2018-11-06 01:52:35.000 310 7872.56 988.04 53997.48 88888.00 2018-11-06 01:52:36.000 310 7872.52 988.06 53997.49 88888.00 2018-11-06 01:52:37.000 310 7872.48 988.08 53997.48 88888.00 2018-11-06 01:52:38.000 310 7872.43 988.07 53997.50 88888.00 2018-11-06 01:52:39.000 310 7872.39 988.05 53997.52 88888.00 2018-11-06 01:52:40.000 310 7872.36 988.05 53997.54 88888.00 2018-11-06 01:52:41.000 310 7872.33 988.04 53997.54 88888.00 2018-11-06 01:52:42.000 310 7872.29 988.04 53997.54 88888.00 2018-11-06 01:52:43.000 310 7872.26 988.03 53997.56 88888.00 2018-11-06 01:52:44.000 310 7872.23 988.02 53997.58 88888.00 2018-11-06 01:52:45.000 310 7872.20 988.00 53997.59 88888.00 2018-11-06 01:52:46.000 310 7872.14 987.99 53997.59 88888.00 2018-11-06 01:52:47.000 310 7872.10 987.98 53997.58 88888.00 2018-11-06 01:52:48.000 310 7872.07 987.95 53997.59 88888.00 2018-11-06 01:52:49.000 310 7872.03 987.93 53997.59 88888.00 2018-11-06 01:52:50.000 310 7871.98 987.92 53997.61 88888.00 2018-11-06 01:52:51.000 310 7871.94 987.90 53997.60 88888.00 2018-11-06 01:52:52.000 310 7871.90 987.89 53997.59 88888.00 2018-11-06 01:52:53.000 310 7871.86 987.88 53997.59 88888.00 2018-11-06 01:52:54.000 310 7871.81 987.88 53997.59 88888.00 2018-11-06 01:52:55.000 310 7871.76 987.88 53997.59 88888.00 2018-11-06 01:52:56.000 310 7871.72 987.88 53997.58 88888.00 2018-11-06 01:52:57.000 310 7871.69 987.87 53997.57 88888.00 2018-11-06 01:52:58.000 310 7871.66 987.87 53997.57 88888.00 2018-11-06 01:52:59.000 310 7871.62 987.86 53997.58 88888.00 2018-11-06 01:53:00.000 310 7871.61 987.86 53997.60 88888.00 2018-11-06 01:53:01.000 310 7871.59 987.87 53997.60 88888.00 2018-11-06 01:53:02.000 310 7871.57 987.89 53997.60 88888.00 2018-11-06 01:53:03.000 310 7871.56 987.90 53997.61 88888.00 2018-11-06 01:53:04.000 310 7871.53 987.90 53997.61 88888.00 2018-11-06 01:53:05.000 310 7871.49 987.90 53997.60 88888.00 2018-11-06 01:53:06.000 310 7871.48 987.92 53997.59 88888.00 2018-11-06 01:53:07.000 310 7871.46 987.95 53997.60 88888.00 2018-11-06 01:53:08.000 310 7871.42 987.94 53997.60 88888.00 2018-11-06 01:53:09.000 310 7871.40 987.93 53997.61 88888.00 2018-11-06 01:53:10.000 310 7871.40 987.93 53997.62 88888.00 2018-11-06 01:53:11.000 310 7871.40 987.93 53997.64 88888.00 2018-11-06 01:53:12.000 310 7871.39 987.94 53997.64 88888.00 2018-11-06 01:53:13.000 310 7871.37 987.94 53997.65 88888.00 2018-11-06 01:53:14.000 310 7871.37 987.96 53997.68 88888.00 2018-11-06 01:53:15.000 310 7871.38 987.97 53997.68 88888.00 2018-11-06 01:53:16.000 310 7871.37 987.98 53997.67 88888.00 2018-11-06 01:53:17.000 310 7871.35 987.99 53997.68 88888.00 2018-11-06 01:53:18.000 310 7871.35 988.03 53997.70 88888.00 2018-11-06 01:53:19.000 310 7871.36 988.07 53997.72 88888.00 2018-11-06 01:53:20.000 310 7871.36 988.09 53997.74 88888.00 2018-11-06 01:53:21.000 310 7871.35 988.10 53997.75 88888.00 2018-11-06 01:53:22.000 310 7871.36 988.12 53997.77 88888.00 2018-11-06 01:53:23.000 310 7871.36 988.14 53997.79 88888.00 2018-11-06 01:53:24.000 310 7871.35 988.14 53997.80 88888.00 2018-11-06 01:53:25.000 310 7871.34 988.15 53997.82 88888.00 2018-11-06 01:53:26.000 310 7871.35 988.17 53997.86 88888.00 2018-11-06 01:53:27.000 310 7871.35 988.16 53997.89 88888.00 2018-11-06 01:53:28.000 310 7871.34 988.16 53997.90 88888.00 2018-11-06 01:53:29.000 310 7871.32 988.16 53997.89 88888.00 2018-11-06 01:53:30.000 310 7871.30 988.17 53997.89 88888.00 2018-11-06 01:53:31.000 310 7871.27 988.17 53997.91 88888.00 2018-11-06 01:53:32.000 310 7871.25 988.19 53997.94 88888.00 2018-11-06 01:53:33.000 310 7871.25 988.23 53997.96 88888.00 2018-11-06 01:53:34.000 310 7871.26 988.26 53997.98 88888.00 2018-11-06 01:53:35.000 310 7871.25 988.26 53997.99 88888.00 2018-11-06 01:53:36.000 310 7871.23 988.27 53998.01 88888.00 2018-11-06 01:53:37.000 310 7871.23 988.30 53998.04 88888.00 2018-11-06 01:53:38.000 310 7871.23 988.31 53998.07 88888.00 2018-11-06 01:53:39.000 310 7871.21 988.30 53998.08 88888.00 2018-11-06 01:53:40.000 310 7871.18 988.30 53998.09 88888.00 2018-11-06 01:53:41.000 310 7871.14 988.30 53998.10 88888.00 2018-11-06 01:53:42.000 310 7871.12 988.30 53998.12 88888.00 2018-11-06 01:53:43.000 310 7871.10 988.32 53998.15 88888.00 2018-11-06 01:53:44.000 310 7871.06 988.33 53998.16 88888.00 2018-11-06 01:53:45.000 310 7871.04 988.31 53998.16 88888.00 2018-11-06 01:53:46.000 310 7871.03 988.29 53998.17 88888.00 2018-11-06 01:53:47.000 310 7871.01 988.30 53998.17 88888.00 2018-11-06 01:53:48.000 310 7870.99 988.31 53998.17 88888.00 2018-11-06 01:53:49.000 310 7870.96 988.30 53998.19 88888.00 2018-11-06 01:53:50.000 310 7870.91 988.29 53998.20 88888.00 2018-11-06 01:53:51.000 310 7870.87 988.31 53998.18 88888.00 2018-11-06 01:53:52.000 310 7870.84 988.34 53998.16 88888.00 2018-11-06 01:53:53.000 310 7870.81 988.34 53998.16 88888.00 2018-11-06 01:53:54.000 310 7870.77 988.34 53998.15 88888.00 2018-11-06 01:53:55.000 310 7870.74 988.38 53998.15 88888.00 2018-11-06 01:53:56.000 310 7870.69 988.41 53998.14 88888.00 2018-11-06 01:53:57.000 310 7870.65 988.42 53998.12 88888.00 2018-11-06 01:53:58.000 310 7870.60 988.42 53998.10 88888.00 2018-11-06 01:53:59.000 310 7870.55 988.43 53998.08 88888.00 2018-11-06 01:54:00.000 310 7870.49 988.45 53998.07 88888.00 2018-11-06 01:54:01.000 310 7870.42 988.46 53998.05 88888.00 2018-11-06 01:54:02.000 310 7870.36 988.48 53998.02 88888.00 2018-11-06 01:54:03.000 310 7870.31 988.52 53998.00 88888.00 2018-11-06 01:54:04.000 310 7870.26 988.54 53997.96 88888.00 2018-11-06 01:54:05.000 310 7870.19 988.52 53997.90 88888.00 2018-11-06 01:54:06.000 310 7870.12 988.52 53997.88 88888.00 2018-11-06 01:54:07.000 310 7870.08 988.53 53997.87 88888.00 2018-11-06 01:54:08.000 310 7870.04 988.55 53997.86 88888.00 2018-11-06 01:54:09.000 310 7870.01 988.58 53997.85 88888.00 2018-11-06 01:54:10.000 310 7869.99 988.60 53997.85 88888.00 2018-11-06 01:54:11.000 310 7869.95 988.62 53997.86 88888.00 2018-11-06 01:54:12.000 310 7869.91 988.66 53997.86 88888.00 2018-11-06 01:54:13.000 310 7869.89 988.70 53997.85 88888.00 2018-11-06 01:54:14.000 310 7869.86 988.71 53997.84 88888.00 2018-11-06 01:54:15.000 310 7869.82 988.72 53997.84 88888.00 2018-11-06 01:54:16.000 310 7869.79 988.75 53997.85 88888.00 2018-11-06 01:54:17.000 310 7869.76 988.77 53997.85 88888.00 2018-11-06 01:54:18.000 310 7869.74 988.80 53997.85 88888.00 2018-11-06 01:54:19.000 310 7869.71 988.82 53997.85 88888.00 2018-11-06 01:54:20.000 310 7869.69 988.84 53997.86 88888.00 2018-11-06 01:54:21.000 310 7869.68 988.86 53997.88 88888.00 2018-11-06 01:54:22.000 310 7869.67 988.88 53997.88 88888.00 2018-11-06 01:54:23.000 310 7869.67 988.88 53997.88 88888.00 2018-11-06 01:54:24.000 310 7869.68 988.88 53997.91 88888.00 2018-11-06 01:54:25.000 310 7869.68 988.88 53997.94 88888.00 2018-11-06 01:54:26.000 310 7869.67 988.89 53997.96 88888.00 2018-11-06 01:54:27.000 310 7869.69 988.88 53997.97 88888.00 2018-11-06 01:54:28.000 310 7869.71 988.87 53998.00 88888.00 2018-11-06 01:54:29.000 310 7869.71 988.87 53998.02 88888.00 2018-11-06 01:54:30.000 310 7869.73 988.89 53998.05 88888.00 2018-11-06 01:54:31.000 310 7869.77 988.90 53998.09 88888.00 2018-11-06 01:54:32.000 310 7869.81 988.91 53998.13 88888.00 2018-11-06 01:54:33.000 310 7869.85 988.94 53998.17 88888.00 2018-11-06 01:54:34.000 310 7869.87 988.96 53998.19 88888.00 2018-11-06 01:54:35.000 310 7869.90 988.98 53998.21 88888.00 2018-11-06 01:54:36.000 310 7869.95 989.00 53998.24 88888.00 2018-11-06 01:54:37.000 310 7870.00 989.01 53998.28 88888.00 2018-11-06 01:54:38.000 310 7870.03 989.02 53998.32 88888.00 2018-11-06 01:54:39.000 310 7870.07 989.02 53998.36 88888.00 2018-11-06 01:54:40.000 310 7870.12 989.03 53998.40 88888.00 2018-11-06 01:54:41.000 310 7870.15 989.04 53998.44 88888.00 2018-11-06 01:54:42.000 310 7870.18 989.05 53998.48 88888.00 2018-11-06 01:54:43.000 310 7870.22 989.06 53998.50 88888.00 2018-11-06 01:54:44.000 310 7870.25 989.07 53998.51 88888.00 2018-11-06 01:54:45.000 310 7870.27 989.08 53998.52 88888.00 2018-11-06 01:54:46.000 310 7870.29 989.10 53998.53 88888.00 2018-11-06 01:54:47.000 310 7870.31 989.12 53998.53 88888.00 2018-11-06 01:54:48.000 310 7870.33 989.15 53998.56 88888.00 2018-11-06 01:54:49.000 310 7870.36 989.18 53998.59 88888.00 2018-11-06 01:54:50.000 310 7870.38 989.18 53998.59 88888.00 2018-11-06 01:54:51.000 310 7870.39 989.16 53998.62 88888.00 2018-11-06 01:54:52.000 310 7870.39 989.15 53998.64 88888.00 2018-11-06 01:54:53.000 310 7870.39 989.15 53998.66 88888.00 2018-11-06 01:54:54.000 310 7870.40 989.14 53998.69 88888.00 2018-11-06 01:54:55.000 310 7870.40 989.10 53998.71 88888.00 2018-11-06 01:54:56.000 310 7870.39 989.06 53998.70 88888.00 2018-11-06 01:54:57.000 310 7870.38 989.01 53998.70 88888.00 2018-11-06 01:54:58.000 310 7870.37 988.97 53998.71 88888.00 2018-11-06 01:54:59.000 310 7870.37 988.92 53998.72 88888.00 2018-11-06 01:55:00.000 310 7870.36 988.90 53998.72 88888.00 2018-11-06 01:55:01.000 310 7870.35 988.86 53998.73 88888.00 2018-11-06 01:55:02.000 310 7870.33 988.81 53998.75 88888.00 2018-11-06 01:55:03.000 310 7870.31 988.76 53998.73 88888.00 2018-11-06 01:55:04.000 310 7870.30 988.72 53998.71 88888.00 2018-11-06 01:55:05.000 310 7870.28 988.68 53998.72 88888.00 2018-11-06 01:55:06.000 310 7870.24 988.63 53998.71 88888.00 2018-11-06 01:55:07.000 310 7870.20 988.59 53998.67 88888.00 2018-11-06 01:55:08.000 310 7870.17 988.57 53998.64 88888.00 2018-11-06 01:55:09.000 310 7870.14 988.57 53998.62 88888.00 2018-11-06 01:55:10.000 310 7870.09 988.54 53998.61 88888.00 2018-11-06 01:55:11.000 310 7870.04 988.50 53998.59 88888.00 2018-11-06 01:55:12.000 310 7870.00 988.46 53998.57 88888.00 2018-11-06 01:55:13.000 310 7869.96 988.45 53998.55 88888.00 2018-11-06 01:55:14.000 310 7869.93 988.43 53998.55 88888.00 2018-11-06 01:55:15.000 310 7869.90 988.39 53998.54 88888.00 2018-11-06 01:55:16.000 310 7869.88 988.35 53998.54 88888.00 2018-11-06 01:55:17.000 310 7869.83 988.32 53998.52 88888.00 2018-11-06 01:55:18.000 310 7869.79 988.28 53998.50 88888.00 2018-11-06 01:55:19.000 310 7869.75 988.23 53998.48 88888.00 2018-11-06 01:55:20.000 310 7869.71 988.20 53998.50 88888.00 2018-11-06 01:55:21.000 310 7869.68 988.14 53998.48 88888.00 2018-11-06 01:55:22.000 310 7869.64 988.07 53998.43 88888.00 2018-11-06 01:55:23.000 310 7869.59 988.04 53998.42 88888.00 2018-11-06 01:55:24.000 310 7869.54 988.02 53998.42 88888.00 2018-11-06 01:55:25.000 310 7869.50 987.98 53998.39 88888.00 2018-11-06 01:55:26.000 310 7869.46 987.94 53998.38 88888.00 2018-11-06 01:55:27.000 310 7869.43 987.89 53998.40 88888.00 2018-11-06 01:55:28.000 310 7869.39 987.85 53998.41 88888.00 2018-11-06 01:55:29.000 310 7869.36 987.82 53998.41 88888.00 2018-11-06 01:55:30.000 310 7869.33 987.79 53998.40 88888.00 2018-11-06 01:55:31.000 310 7869.30 987.75 53998.40 88888.00 2018-11-06 01:55:32.000 310 7869.29 987.71 53998.40 88888.00 2018-11-06 01:55:33.000 310 7869.28 987.70 53998.39 88888.00 2018-11-06 01:55:34.000 310 7869.24 987.68 53998.39 88888.00 2018-11-06 01:55:35.000 310 7869.20 987.64 53998.38 88888.00 2018-11-06 01:55:36.000 310 7869.18 987.60 53998.36 88888.00 2018-11-06 01:55:37.000 310 7869.15 987.58 53998.35 88888.00 2018-11-06 01:55:38.000 310 7869.14 987.59 53998.36 88888.00 2018-11-06 01:55:39.000 310 7869.13 987.59 53998.35 88888.00 2018-11-06 01:55:40.000 310 7869.11 987.57 53998.34 88888.00 2018-11-06 01:55:41.000 310 7869.09 987.55 53998.32 88888.00 2018-11-06 01:55:42.000 310 7869.08 987.51 53998.33 88888.00 2018-11-06 01:55:43.000 310 7869.07 987.48 53998.33 88888.00 2018-11-06 01:55:44.000 310 7869.07 987.48 53998.34 88888.00 2018-11-06 01:55:45.000 310 7869.07 987.45 53998.36 88888.00 2018-11-06 01:55:46.000 310 7869.05 987.40 53998.36 88888.00 2018-11-06 01:55:47.000 310 7869.04 987.36 53998.36 88888.00 2018-11-06 01:55:48.000 310 7869.04 987.34 53998.36 88888.00 2018-11-06 01:55:49.000 310 7869.02 987.31 53998.36 88888.00 2018-11-06 01:55:50.000 310 7868.99 987.26 53998.36 88888.00 2018-11-06 01:55:51.000 310 7868.97 987.23 53998.35 88888.00 2018-11-06 01:55:52.000 310 7868.95 987.17 53998.34 88888.00 2018-11-06 01:55:53.000 310 7868.93 987.12 53998.35 88888.00 2018-11-06 01:55:54.000 310 7868.93 987.11 53998.36 88888.00 2018-11-06 01:55:55.000 310 7868.96 987.09 53998.37 88888.00 2018-11-06 01:55:56.000 310 7868.96 987.05 53998.40 88888.00 2018-11-06 01:55:57.000 310 7868.96 987.03 53998.43 88888.00 2018-11-06 01:55:58.000 310 7869.00 987.00 53998.43 88888.00 2018-11-06 01:55:59.000 310 7869.03 986.99 53998.43 88888.00 2018-11-06 01:56:00.000 310 7869.04 986.98 53998.46 88888.00 2018-11-06 01:56:01.000 310 7869.06 986.95 53998.50 88888.00 2018-11-06 01:56:02.000 310 7869.09 986.93 53998.53 88888.00 2018-11-06 01:56:03.000 310 7869.12 986.92 53998.54 88888.00 2018-11-06 01:56:04.000 310 7869.14 986.90 53998.55 88888.00 2018-11-06 01:56:05.000 310 7869.18 986.89 53998.59 88888.00 2018-11-06 01:56:06.000 310 7869.23 986.89 53998.63 88888.00 2018-11-06 01:56:07.000 310 7869.28 986.87 53998.67 88888.00 2018-11-06 01:56:08.000 310 7869.33 986.82 53998.70 88888.00 2018-11-06 01:56:09.000 310 7869.37 986.78 53998.70 88888.00 2018-11-06 01:56:10.000 310 7869.42 986.77 53998.72 88888.00 2018-11-06 01:56:11.000 310 7869.46 986.75 53998.75 88888.00 2018-11-06 01:56:12.000 310 7869.51 986.72 53998.76 88888.00 2018-11-06 01:56:13.000 310 7869.53 986.70 53998.78 88888.00 2018-11-06 01:56:14.000 310 7869.57 986.68 53998.80 88888.00 2018-11-06 01:56:15.000 310 7869.63 986.68 53998.82 88888.00 2018-11-06 01:56:16.000 310 7869.66 986.66 53998.84 88888.00 2018-11-06 01:56:17.000 310 7869.68 986.65 53998.84 88888.00 2018-11-06 01:56:18.000 310 7869.72 986.64 53998.86 88888.00 2018-11-06 01:56:19.000 310 7869.74 986.64 53998.88 88888.00 2018-11-06 01:56:20.000 310 7869.76 986.63 53998.88 88888.00 2018-11-06 01:56:21.000 310 7869.78 986.60 53998.88 88888.00 2018-11-06 01:56:22.000 310 7869.80 986.59 53998.88 88888.00 2018-11-06 01:56:23.000 310 7869.83 986.60 53998.87 88888.00 2018-11-06 01:56:24.000 310 7869.85 986.59 53998.87 88888.00 2018-11-06 01:56:25.000 310 7869.86 986.58 53998.88 88888.00 2018-11-06 01:56:26.000 310 7869.88 986.57 53998.87 88888.00 2018-11-06 01:56:27.000 310 7869.87 986.56 53998.86 88888.00 2018-11-06 01:56:28.000 310 7869.86 986.54 53998.86 88888.00 2018-11-06 01:56:29.000 310 7869.87 986.52 53998.85 88888.00 2018-11-06 01:56:30.000 310 7869.87 986.49 53998.84 88888.00 2018-11-06 01:56:31.000 310 7869.86 986.47 53998.84 88888.00 2018-11-06 01:56:32.000 310 7869.85 986.48 53998.82 88888.00 2018-11-06 01:56:33.000 310 7869.83 986.47 53998.79 88888.00 2018-11-06 01:56:34.000 310 7869.80 986.44 53998.76 88888.00 2018-11-06 01:56:35.000 310 7869.78 986.44 53998.72 88888.00 2018-11-06 01:56:36.000 310 7869.76 986.45 53998.68 88888.00 2018-11-06 01:56:37.000 310 7869.73 986.44 53998.67 88888.00 2018-11-06 01:56:38.000 310 7869.70 986.43 53998.64 88888.00 2018-11-06 01:56:39.000 310 7869.67 986.43 53998.60 88888.00 2018-11-06 01:56:40.000 310 7869.64 986.41 53998.57 88888.00 2018-11-06 01:56:41.000 310 7869.61 986.39 53998.55 88888.00 2018-11-06 01:56:42.000 310 7869.56 986.38 53998.52 88888.00 2018-11-06 01:56:43.000 310 7869.52 986.38 53998.48 88888.00 2018-11-06 01:56:44.000 310 7869.50 986.39 53998.47 88888.00 2018-11-06 01:56:45.000 310 7869.47 986.38 53998.43 88888.00 2018-11-06 01:56:46.000 310 7869.42 986.38 53998.40 88888.00 2018-11-06 01:56:47.000 310 7869.39 986.40 53998.39 88888.00 2018-11-06 01:56:48.000 310 7869.36 986.43 53998.38 88888.00 2018-11-06 01:56:49.000 310 7869.32 986.45 53998.37 88888.00 2018-11-06 01:56:50.000 310 7869.31 986.46 53998.36 88888.00 2018-11-06 01:56:51.000 310 7869.29 986.50 53998.36 88888.00 2018-11-06 01:56:52.000 310 7869.25 986.52 53998.34 88888.00 2018-11-06 01:56:53.000 310 7869.22 986.52 53998.31 88888.00 2018-11-06 01:56:54.000 310 7869.20 986.54 53998.29 88888.00 2018-11-06 01:56:55.000 310 7869.15 986.56 53998.26 88888.00 2018-11-06 01:56:56.000 310 7869.10 986.55 53998.22 88888.00 2018-11-06 01:56:57.000 310 7869.03 986.55 53998.19 88888.00 2018-11-06 01:56:58.000 310 7868.98 986.57 53998.16 88888.00 2018-11-06 01:56:59.000 310 7868.94 986.60 53998.12 88888.00 2018-11-06 01:57:00.000 310 7868.88 986.62 53998.09 88888.00 2018-11-06 01:57:01.000 310 7868.80 986.63 53998.05 88888.00 2018-11-06 01:57:02.000 310 7868.75 986.66 53998.02 88888.00 2018-11-06 01:57:03.000 310 7868.71 986.69 53997.99 88888.00 2018-11-06 01:57:04.000 310 7868.64 986.70 53997.96 88888.00 2018-11-06 01:57:05.000 310 7868.56 986.71 53997.93 88888.00 2018-11-06 01:57:06.000 310 7868.50 986.73 53997.89 88888.00 2018-11-06 01:57:07.000 310 7868.43 986.74 53997.86 88888.00 2018-11-06 01:57:08.000 310 7868.35 986.75 53997.84 88888.00 2018-11-06 01:57:09.000 310 7868.27 986.76 53997.82 88888.00 2018-11-06 01:57:10.000 310 7868.20 986.78 53997.79 88888.00 2018-11-06 01:57:11.000 310 7868.13 986.81 53997.75 88888.00 2018-11-06 01:57:12.000 310 7868.06 986.84 53997.71 88888.00 2018-11-06 01:57:13.000 310 7867.99 986.84 53997.70 88888.00 2018-11-06 01:57:14.000 310 7867.91 986.83 53997.68 88888.00 2018-11-06 01:57:15.000 310 7867.84 986.85 53997.65 88888.00 2018-11-06 01:57:16.000 310 7867.78 986.87 53997.64 88888.00 2018-11-06 01:57:17.000 310 7867.71 986.89 53997.62 88888.00 2018-11-06 01:57:18.000 310 7867.64 986.89 53997.59 88888.00 2018-11-06 01:57:19.000 310 7867.59 986.88 53997.55 88888.00 2018-11-06 01:57:20.000 310 7867.54 986.89 53997.55 88888.00 2018-11-06 01:57:21.000 310 7867.47 986.91 53997.56 88888.00 2018-11-06 01:57:22.000 310 7867.42 986.91 53997.54 88888.00 2018-11-06 01:57:23.000 310 7867.39 986.92 53997.52 88888.00 2018-11-06 01:57:24.000 310 7867.34 986.92 53997.52 88888.00 2018-11-06 01:57:25.000 310 7867.28 986.92 53997.53 88888.00 2018-11-06 01:57:26.000 310 7867.23 986.95 53997.54 88888.00 2018-11-06 01:57:27.000 310 7867.20 986.98 53997.55 88888.00 2018-11-06 01:57:28.000 310 7867.17 986.97 53997.58 88888.00 2018-11-06 01:57:29.000 310 7867.15 987.01 53997.58 88888.00 2018-11-06 01:57:30.000 310 7867.12 987.07 53997.56 88888.00 2018-11-06 01:57:31.000 310 7867.08 987.08 53997.55 88888.00 2018-11-06 01:57:32.000 310 7867.03 987.08 53997.55 88888.00 2018-11-06 01:57:33.000 310 7866.98 987.10 53997.56 88888.00 2018-11-06 01:57:34.000 310 7866.94 987.11 53997.56 88888.00 2018-11-06 01:57:35.000 310 7866.91 987.13 53997.57 88888.00 2018-11-06 01:57:36.000 310 7866.89 987.15 53997.59 88888.00 2018-11-06 01:57:37.000 310 7866.87 987.16 53997.61 88888.00 2018-11-06 01:57:38.000 310 7866.84 987.17 53997.62 88888.00 2018-11-06 01:57:39.000 310 7866.81 987.19 53997.64 88888.00 2018-11-06 01:57:40.000 310 7866.79 987.20 53997.64 88888.00 2018-11-06 01:57:41.000 310 7866.77 987.20 53997.66 88888.00 2018-11-06 01:57:42.000 310 7866.75 987.19 53997.69 88888.00 2018-11-06 01:57:43.000 310 7866.74 987.17 53997.71 88888.00 2018-11-06 01:57:44.000 310 7866.71 987.17 53997.73 88888.00 2018-11-06 01:57:45.000 310 7866.69 987.16 53997.75 88888.00 2018-11-06 01:57:46.000 310 7866.69 987.13 53997.79 88888.00 2018-11-06 01:57:47.000 310 7866.67 987.10 53997.82 88888.00 2018-11-06 01:57:48.000 310 7866.67 987.10 53997.85 88888.00 2018-11-06 01:57:49.000 310 7866.68 987.09 53997.87 88888.00 2018-11-06 01:57:50.000 310 7866.65 987.09 53997.90 88888.00 2018-11-06 01:57:51.000 310 7866.63 987.09 53997.92 88888.00 2018-11-06 01:57:52.000 310 7866.61 987.10 53997.93 88888.00 2018-11-06 01:57:53.000 310 7866.58 987.10 53997.93 88888.00 2018-11-06 01:57:54.000 310 7866.56 987.08 53997.94 88888.00 2018-11-06 01:57:55.000 310 7866.53 987.08 53997.96 88888.00 2018-11-06 01:57:56.000 310 7866.50 987.08 53997.99 88888.00 2018-11-06 01:57:57.000 310 7866.49 987.08 53998.00 88888.00 2018-11-06 01:57:58.000 310 7866.47 987.07 53998.01 88888.00 2018-11-06 01:57:59.000 310 7866.45 987.06 53998.02 88888.00 2018-11-06 01:58:00.000 310 7866.42 987.06 53998.05 88888.00 2018-11-06 01:58:01.000 310 7866.40 987.04 53998.08 88888.00 2018-11-06 01:58:02.000 310 7866.38 987.02 53998.08 88888.00 2018-11-06 01:58:03.000 310 7866.38 987.02 53998.10 88888.00 2018-11-06 01:58:04.000 310 7866.38 987.01 53998.12 88888.00 2018-11-06 01:58:05.000 310 7866.37 986.99 53998.15 88888.00 2018-11-06 01:58:06.000 310 7866.36 986.99 53998.20 88888.00 2018-11-06 01:58:07.000 310 7866.36 987.02 53998.24 88888.00 2018-11-06 01:58:08.000 310 7866.36 987.00 53998.27 88888.00 2018-11-06 01:58:09.000 310 7866.38 986.96 53998.31 88888.00 2018-11-06 01:58:10.000 310 7866.38 986.94 53998.34 88888.00 2018-11-06 01:58:11.000 310 7866.38 986.94 53998.37 88888.00 2018-11-06 01:58:12.000 310 7866.41 986.93 53998.40 88888.00 2018-11-06 01:58:13.000 310 7866.43 986.93 53998.43 88888.00 2018-11-06 01:58:14.000 310 7866.43 986.94 53998.46 88888.00 2018-11-06 01:58:15.000 310 7866.43 986.95 53998.48 88888.00 2018-11-06 01:58:16.000 310 7866.42 986.95 53998.48 88888.00 2018-11-06 01:58:17.000 310 7866.42 986.95 53998.48 88888.00 2018-11-06 01:58:18.000 310 7866.41 986.95 53998.50 88888.00 2018-11-06 01:58:19.000 310 7866.38 986.95 53998.52 88888.00 2018-11-06 01:58:20.000 310 7866.37 986.94 53998.53 88888.00 2018-11-06 01:58:21.000 310 7866.36 986.94 53998.52 88888.00 2018-11-06 01:58:22.000 310 7866.34 986.93 53998.52 88888.00 2018-11-06 01:58:23.000 310 7866.31 986.93 53998.53 88888.00 2018-11-06 01:58:24.000 310 7866.28 986.92 53998.53 88888.00 2018-11-06 01:58:25.000 310 7866.25 986.94 53998.51 88888.00 2018-11-06 01:58:26.000 310 7866.21 986.97 53998.51 88888.00 2018-11-06 01:58:27.000 310 7866.17 986.97 53998.51 88888.00 2018-11-06 01:58:28.000 310 7866.14 986.98 53998.48 88888.00 2018-11-06 01:58:29.000 310 7866.10 987.02 53998.46 88888.00 2018-11-06 01:58:30.000 310 7866.06 987.05 53998.46 88888.00 2018-11-06 01:58:31.000 310 7866.03 987.08 53998.44 88888.00 2018-11-06 01:58:32.000 310 7866.01 987.09 53998.43 88888.00 2018-11-06 01:58:33.000 310 7865.95 987.10 53998.42 88888.00 2018-11-06 01:58:34.000 310 7865.90 987.14 53998.40 88888.00 2018-11-06 01:58:35.000 310 7865.86 987.17 53998.39 88888.00 2018-11-06 01:58:36.000 310 7865.80 987.16 53998.40 88888.00 2018-11-06 01:58:37.000 310 7865.74 987.18 53998.38 88888.00 2018-11-06 01:58:38.000 310 7865.72 987.24 53998.36 88888.00 2018-11-06 01:58:39.000 310 7865.68 987.28 53998.36 88888.00 2018-11-06 01:58:40.000 310 7865.62 987.28 53998.35 88888.00 2018-11-06 01:58:41.000 310 7865.56 987.28 53998.32 88888.00 2018-11-06 01:58:42.000 310 7865.51 987.30 53998.30 88888.00 2018-11-06 01:58:43.000 310 7865.46 987.32 53998.30 88888.00 2018-11-06 01:58:44.000 310 7865.42 987.33 53998.29 88888.00 2018-11-06 01:58:45.000 310 7865.38 987.33 53998.27 88888.00 2018-11-06 01:58:46.000 310 7865.33 987.35 53998.26 88888.00 2018-11-06 01:58:47.000 310 7865.29 987.38 53998.28 88888.00 2018-11-06 01:58:48.000 310 7865.26 987.38 53998.29 88888.00 2018-11-06 01:58:49.000 310 7865.24 987.38 53998.32 88888.00 2018-11-06 01:58:50.000 310 7865.21 987.39 53998.33 88888.00 2018-11-06 01:58:51.000 310 7865.17 987.39 53998.33 88888.00 2018-11-06 01:58:52.000 310 7865.14 987.38 53998.32 88888.00 2018-11-06 01:58:53.000 310 7865.12 987.39 53998.31 88888.00 2018-11-06 01:58:54.000 310 7865.09 987.41 53998.32 88888.00 2018-11-06 01:58:55.000 310 7865.07 987.43 53998.35 88888.00 2018-11-06 01:58:56.000 310 7865.06 987.46 53998.37 88888.00 2018-11-06 01:58:57.000 310 7865.05 987.48 53998.37 88888.00 2018-11-06 01:58:58.000 310 7865.00 987.47 53998.36 88888.00 2018-11-06 01:58:59.000 310 7864.95 987.47 53998.36 88888.00 2018-11-06 01:59:00.000 310 7864.93 987.46 53998.37 88888.00 2018-11-06 01:59:01.000 310 7864.90 987.47 53998.37 88888.00 2018-11-06 01:59:02.000 310 7864.88 987.48 53998.38 88888.00 2018-11-06 01:59:03.000 310 7864.87 987.48 53998.39 88888.00 2018-11-06 01:59:04.000 310 7864.85 987.48 53998.42 88888.00 2018-11-06 01:59:05.000 310 7864.84 987.49 53998.47 88888.00 2018-11-06 01:59:06.000 310 7864.86 987.50 53998.52 88888.00 2018-11-06 01:59:07.000 310 7864.87 987.49 53998.55 88888.00 2018-11-06 01:59:08.000 310 7864.87 987.47 53998.59 88888.00 2018-11-06 01:59:09.000 310 7864.88 987.45 53998.62 88888.00 2018-11-06 01:59:10.000 310 7864.91 987.43 53998.67 88888.00 2018-11-06 01:59:11.000 310 7864.94 987.43 53998.70 88888.00 2018-11-06 01:59:12.000 310 7864.96 987.43 53998.74 88888.00 2018-11-06 01:59:13.000 310 7864.96 987.42 53998.77 88888.00 2018-11-06 01:59:14.000 310 7864.98 987.41 53998.80 88888.00 2018-11-06 01:59:15.000 310 7865.00 987.42 53998.84 88888.00 2018-11-06 01:59:16.000 310 7865.01 987.43 53998.87 88888.00 2018-11-06 01:59:17.000 310 7865.03 987.42 53998.90 88888.00 2018-11-06 01:59:18.000 310 7865.05 987.41 53998.94 88888.00 2018-11-06 01:59:19.000 310 7865.06 987.41 53998.98 88888.00 2018-11-06 01:59:20.000 310 7865.06 987.41 53999.00 88888.00 2018-11-06 01:59:21.000 310 7865.08 987.42 53999.03 88888.00 2018-11-06 01:59:22.000 310 7865.07 987.42 53999.04 88888.00 2018-11-06 01:59:23.000 310 7865.05 987.40 53999.05 88888.00 2018-11-06 01:59:24.000 310 7865.02 987.40 53999.05 88888.00 2018-11-06 01:59:25.000 310 7865.01 987.43 53999.07 88888.00 2018-11-06 01:59:26.000 310 7864.99 987.45 53999.06 88888.00 2018-11-06 01:59:27.000 310 7864.96 987.45 53999.05 88888.00 2018-11-06 01:59:28.000 310 7864.93 987.48 53999.05 88888.00 2018-11-06 01:59:29.000 310 7864.91 987.51 53999.06 88888.00 2018-11-06 01:59:30.000 310 7864.90 987.51 53999.07 88888.00 2018-11-06 01:59:31.000 310 7864.87 987.52 53999.07 88888.00 2018-11-06 01:59:32.000 310 7864.84 987.53 53999.06 88888.00 2018-11-06 01:59:33.000 310 7864.82 987.55 53999.07 88888.00 2018-11-06 01:59:34.000 310 7864.81 987.55 53999.08 88888.00 2018-11-06 01:59:35.000 310 7864.79 987.55 53999.10 88888.00 2018-11-06 01:59:36.000 310 7864.77 987.55 53999.13 88888.00 2018-11-06 01:59:37.000 310 7864.77 987.55 53999.16 88888.00 2018-11-06 01:59:38.000 310 7864.76 987.53 53999.19 88888.00 2018-11-06 01:59:39.000 310 7864.75 987.52 53999.19 88888.00 2018-11-06 01:59:40.000 310 7864.72 987.51 53999.18 88888.00 2018-11-06 01:59:41.000 310 7864.69 987.51 53999.18 88888.00 2018-11-06 01:59:42.000 310 7864.68 987.50 53999.19 88888.00 2018-11-06 01:59:43.000 310 7864.66 987.50 53999.19 88888.00 2018-11-06 01:59:44.000 310 7864.64 987.48 53999.20 88888.00 2018-11-06 01:59:45.000 310 7864.62 987.47 53999.20 88888.00 2018-11-06 01:59:46.000 310 7864.63 987.47 53999.22 88888.00 2018-11-06 01:59:47.000 310 7864.63 987.46 53999.25 88888.00 2018-11-06 01:59:48.000 310 7864.61 987.46 53999.27 88888.00 2018-11-06 01:59:49.000 310 7864.60 987.44 53999.29 88888.00 2018-11-06 01:59:50.000 310 7864.61 987.41 53999.29 88888.00 2018-11-06 01:59:51.000 310 7864.61 987.42 53999.30 88888.00 2018-11-06 01:59:52.000 310 7864.60 987.43 53999.33 88888.00 2018-11-06 01:59:53.000 310 7864.61 987.43 53999.36 88888.00 2018-11-06 01:59:54.000 310 7864.62 987.46 53999.36 88888.00 2018-11-06 01:59:55.000 310 7864.62 987.48 53999.37 88888.00 2018-11-06 01:59:56.000 310 7864.62 987.48 53999.38 88888.00 2018-11-06 01:59:57.000 310 7864.61 987.49 53999.38 88888.00 2018-11-06 01:59:58.000 310 7864.60 987.51 53999.39 88888.00 2018-11-06 01:59:59.000 310 7864.57 987.52 53999.39 88888.00 2018-11-06 02:00:00.000 310 7864.55 987.52 53999.38 88888.00 2018-11-06 02:00:01.000 310 7864.53 987.52 53999.37 88888.00 2018-11-06 02:00:02.000 310 7864.49 987.55 53999.38 88888.00 2018-11-06 02:00:03.000 310 7864.46 987.57 53999.39 88888.00 2018-11-06 02:00:04.000 310 7864.42 987.54 53999.38 88888.00 2018-11-06 02:00:05.000 310 7864.37 987.52 53999.37 88888.00 2018-11-06 02:00:06.000 310 7864.34 987.54 53999.38 88888.00 2018-11-06 02:00:07.000 310 7864.31 987.55 53999.37 88888.00 2018-11-06 02:00:08.000 310 7864.28 987.57 53999.37 88888.00 2018-11-06 02:00:09.000 310 7864.27 987.57 53999.39 88888.00 2018-11-06 02:00:10.000 310 7864.26 987.58 53999.41 88888.00 2018-11-06 02:00:11.000 310 7864.23 987.62 53999.41 88888.00 2018-11-06 02:00:12.000 310 7864.20 987.63 53999.41 88888.00 2018-11-06 02:00:13.000 310 7864.17 987.61 53999.41 88888.00 2018-11-06 02:00:14.000 310 7864.15 987.63 53999.40 88888.00 2018-11-06 02:00:15.000 310 7864.12 987.66 53999.39 88888.00 2018-11-06 02:00:16.000 310 7864.09 987.68 53999.39 88888.00 2018-11-06 02:00:17.000 310 7864.07 987.71 53999.41 88888.00 2018-11-06 02:00:18.000 310 7864.03 987.72 53999.42 88888.00 2018-11-06 02:00:19.000 310 7864.00 987.73 53999.44 88888.00 2018-11-06 02:00:20.000 310 7863.97 987.75 53999.46 88888.00 2018-11-06 02:00:21.000 310 7863.95 987.77 53999.48 88888.00 2018-11-06 02:00:22.000 310 7863.93 987.77 53999.49 88888.00 2018-11-06 02:00:23.000 310 7863.92 987.79 53999.51 88888.00 2018-11-06 02:00:24.000 310 7863.90 987.80 53999.54 88888.00 2018-11-06 02:00:25.000 310 7863.88 987.80 53999.57 88888.00 2018-11-06 02:00:26.000 310 7863.87 987.82 53999.60 88888.00 2018-11-06 02:00:27.000 310 7863.86 987.83 53999.63 88888.00 2018-11-06 02:00:28.000 310 7863.85 987.85 53999.64 88888.00 2018-11-06 02:00:29.000 310 7863.81 987.87 53999.65 88888.00 2018-11-06 02:00:30.000 310 7863.78 987.89 53999.65 88888.00 2018-11-06 02:00:31.000 310 7863.76 987.91 53999.65 88888.00 2018-11-06 02:00:32.000 310 7863.72 987.93 53999.65 88888.00 2018-11-06 02:00:33.000 310 7863.67 987.95 53999.65 88888.00 2018-11-06 02:00:34.000 310 7863.64 987.98 53999.64 88888.00 2018-11-06 02:00:35.000 310 7863.60 988.01 53999.62 88888.00 2018-11-06 02:00:36.000 310 7863.54 988.05 53999.62 88888.00 2018-11-06 02:00:37.000 310 7863.50 988.09 53999.62 88888.00 2018-11-06 02:00:38.000 310 7863.45 988.11 53999.61 88888.00 2018-11-06 02:00:39.000 310 7863.39 988.13 53999.59 88888.00 2018-11-06 02:00:40.000 310 7863.33 988.17 53999.58 88888.00 2018-11-06 02:00:41.000 310 7863.26 988.20 53999.57 88888.00 2018-11-06 02:00:42.000 310 7863.19 988.22 53999.55 88888.00 2018-11-06 02:00:43.000 310 7863.13 988.24 53999.54 88888.00 2018-11-06 02:00:44.000 310 7863.07 988.27 53999.52 88888.00 2018-11-06 02:00:45.000 310 7863.01 988.29 53999.51 88888.00 2018-11-06 02:00:46.000 310 7862.94 988.31 53999.49 88888.00 2018-11-06 02:00:47.000 310 7862.87 988.32 53999.45 88888.00 2018-11-06 02:00:48.000 310 7862.81 988.34 53999.43 88888.00 2018-11-06 02:00:49.000 310 7862.74 988.38 53999.43 88888.00 2018-11-06 02:00:50.000 310 7862.67 988.41 53999.41 88888.00 2018-11-06 02:00:51.000 310 7862.61 988.43 53999.39 88888.00 2018-11-06 02:00:52.000 310 7862.55 988.45 53999.37 88888.00 2018-11-06 02:00:53.000 310 7862.46 988.47 53999.35 88888.00 2018-11-06 02:00:54.000 310 7862.39 988.49 53999.32 88888.00 2018-11-06 02:00:55.000 310 7862.32 988.51 53999.31 88888.00 2018-11-06 02:00:56.000 310 7862.26 988.53 53999.31 88888.00 2018-11-06 02:00:57.000 310 7862.22 988.58 53999.31 88888.00 2018-11-06 02:00:58.000 310 7862.16 988.63 53999.30 88888.00 2018-11-06 02:00:59.000 310 7862.08 988.66 53999.29 88888.00 2018-11-06 02:01:00.000 310 7862.01 988.67 53999.29 88888.00 2018-11-06 02:01:01.000 310 7861.93 988.67 53999.29 88888.00 2018-11-06 02:01:02.000 310 7861.87 988.68 53999.30 88888.00 2018-11-06 02:01:03.000 310 7861.83 988.70 53999.31 88888.00 2018-11-06 02:01:04.000 310 7861.79 988.71 53999.32 88888.00 2018-11-06 02:01:05.000 310 7861.73 988.70 53999.34 88888.00 2018-11-06 02:01:06.000 310 7861.69 988.72 53999.35 88888.00 2018-11-06 02:01:07.000 310 7861.66 988.74 53999.37 88888.00 2018-11-06 02:01:08.000 310 7861.58 988.72 53999.39 88888.00 2018-11-06 02:01:09.000 310 7861.51 988.70 53999.39 88888.00 2018-11-06 02:01:10.000 310 7861.46 988.69 53999.40 88888.00 2018-11-06 02:01:11.000 310 7861.41 988.69 53999.40 88888.00 2018-11-06 02:01:12.000 310 7861.34 988.72 53999.42 88888.00 2018-11-06 02:01:13.000 310 7861.29 988.73 53999.43 88888.00 2018-11-06 02:01:14.000 310 7861.24 988.74 53999.44 88888.00 2018-11-06 02:01:15.000 310 7861.19 988.76 53999.45 88888.00 2018-11-06 02:01:16.000 310 7861.13 988.79 53999.45 88888.00 2018-11-06 02:01:17.000 310 7861.06 988.81 53999.45 88888.00 2018-11-06 02:01:18.000 310 7861.00 988.83 53999.44 88888.00 2018-11-06 02:01:19.000 310 7860.91 988.85 53999.42 88888.00 2018-11-06 02:01:20.000 310 7860.81 988.85 53999.41 88888.00 2018-11-06 02:01:21.000 310 7860.73 988.85 53999.41 88888.00 2018-11-06 02:01:22.000 310 7860.65 988.88 53999.41 88888.00 2018-11-06 02:01:23.000 310 7860.58 988.90 53999.41 88888.00 2018-11-06 02:01:24.000 310 7860.49 988.91 53999.39 88888.00 2018-11-06 02:01:25.000 310 7860.40 988.93 53999.38 88888.00 2018-11-06 02:01:26.000 310 7860.33 988.97 53999.39 88888.00 2018-11-06 02:01:27.000 310 7860.26 989.00 53999.40 88888.00 2018-11-06 02:01:28.000 310 7860.18 989.02 53999.41 88888.00 2018-11-06 02:01:29.000 310 7860.11 989.03 53999.41 88888.00 2018-11-06 02:01:30.000 310 7860.05 989.05 53999.41 88888.00 2018-11-06 02:01:31.000 310 7859.99 989.07 53999.42 88888.00 2018-11-06 02:01:32.000 310 7859.92 989.07 53999.44 88888.00 2018-11-06 02:01:33.000 310 7859.86 989.08 53999.45 88888.00 2018-11-06 02:01:34.000 310 7859.79 989.08 53999.47 88888.00 2018-11-06 02:01:35.000 310 7859.70 989.06 53999.48 88888.00 2018-11-06 02:01:36.000 310 7859.62 989.07 53999.48 88888.00 2018-11-06 02:01:37.000 310 7859.57 989.10 53999.47 88888.00 2018-11-06 02:01:38.000 310 7859.50 989.11 53999.46 88888.00 2018-11-06 02:01:39.000 310 7859.43 989.11 53999.48 88888.00 2018-11-06 02:01:40.000 310 7859.37 989.13 53999.51 88888.00 2018-11-06 02:01:41.000 310 7859.31 989.14 53999.52 88888.00 2018-11-06 02:01:42.000 310 7859.25 989.15 53999.50 88888.00 2018-11-06 02:01:43.000 310 7859.17 989.18 53999.50 88888.00 2018-11-06 02:01:44.000 310 7859.09 989.20 53999.52 88888.00 2018-11-06 02:01:45.000 310 7859.02 989.21 53999.53 88888.00 2018-11-06 02:01:46.000 310 7858.94 989.21 53999.54 88888.00 2018-11-06 02:01:47.000 310 7858.87 989.22 53999.54 88888.00 2018-11-06 02:01:48.000 310 7858.81 989.19 53999.54 88888.00 2018-11-06 02:01:49.000 310 7858.74 989.17 53999.55 88888.00 2018-11-06 02:01:50.000 310 7858.67 989.18 53999.55 88888.00 2018-11-06 02:01:51.000 310 7858.60 989.16 53999.55 88888.00 2018-11-06 02:01:52.000 310 7858.54 989.12 53999.56 88888.00 2018-11-06 02:01:53.000 310 7858.47 989.11 53999.57 88888.00 2018-11-06 02:01:54.000 310 7858.41 989.11 53999.60 88888.00 2018-11-06 02:01:55.000 310 7858.37 989.08 53999.61 88888.00 2018-11-06 02:01:56.000 310 7858.33 989.06 53999.64 88888.00 2018-11-06 02:01:57.000 310 7858.27 989.04 53999.68 88888.00 2018-11-06 02:01:58.000 310 7858.21 989.01 53999.69 88888.00 2018-11-06 02:01:59.000 310 7858.17 988.99 53999.71 88888.00 2018-11-06 02:02:00.000 310 7858.13 988.97 53999.75 88888.00 2018-11-06 02:02:01.000 310 7858.11 988.95 53999.77 88888.00 2018-11-06 02:02:02.000 310 7858.09 988.92 53999.81 88888.00 2018-11-06 02:02:03.000 310 7858.08 988.88 53999.86 88888.00 2018-11-06 02:02:04.000 310 7858.07 988.87 53999.91 88888.00 2018-11-06 02:02:05.000 310 7858.09 988.86 53999.97 88888.00 2018-11-06 02:02:06.000 310 7858.09 988.82 54000.01 88888.00 2018-11-06 02:02:07.000 310 7858.06 988.77 54000.04 88888.00 2018-11-06 02:02:08.000 310 7858.04 988.74 54000.08 88888.00 2018-11-06 02:02:09.000 310 7858.01 988.69 54000.12 88888.00 2018-11-06 02:02:10.000 310 7857.97 988.64 54000.15 88888.00 2018-11-06 02:02:11.000 310 7857.96 988.61 54000.19 88888.00 2018-11-06 02:02:12.000 310 7857.96 988.57 54000.24 88888.00 2018-11-06 02:02:13.000 310 7857.94 988.52 54000.28 88888.00 2018-11-06 02:02:14.000 310 7857.91 988.50 54000.32 88888.00 2018-11-06 02:02:15.000 310 7857.91 988.48 54000.36 88888.00 2018-11-06 02:02:16.000 310 7857.90 988.43 54000.40 88888.00 2018-11-06 02:02:17.000 310 7857.87 988.38 54000.43 88888.00 2018-11-06 02:02:18.000 310 7857.85 988.34 54000.43 88888.00 2018-11-06 02:02:19.000 310 7857.84 988.32 54000.46 88888.00 2018-11-06 02:02:20.000 310 7857.82 988.28 54000.50 88888.00 2018-11-06 02:02:21.000 310 7857.79 988.23 54000.53 88888.00 2018-11-06 02:02:22.000 310 7857.76 988.21 54000.54 88888.00 2018-11-06 02:02:23.000 310 7857.74 988.21 54000.55 88888.00 2018-11-06 02:02:24.000 310 7857.72 988.17 54000.57 88888.00 2018-11-06 02:02:25.000 310 7857.69 988.15 54000.59 88888.00 2018-11-06 02:02:26.000 310 7857.68 988.14 54000.62 88888.00 2018-11-06 02:02:27.000 310 7857.68 988.12 54000.65 88888.00 2018-11-06 02:02:28.000 310 7857.68 988.10 54000.69 88888.00 2018-11-06 02:02:29.000 310 7857.67 988.08 54000.71 88888.00 2018-11-06 02:02:30.000 310 7857.67 988.07 54000.74 88888.00 2018-11-06 02:02:31.000 310 7857.67 988.07 54000.77 88888.00 2018-11-06 02:02:32.000 310 7857.66 988.06 54000.80 88888.00 2018-11-06 02:02:33.000 310 7857.65 988.04 54000.83 88888.00 2018-11-06 02:02:34.000 310 7857.66 988.04 54000.86 88888.00 2018-11-06 02:02:35.000 310 7857.66 988.03 54000.90 88888.00 2018-11-06 02:02:36.000 310 7857.65 988.01 54000.93 88888.00 2018-11-06 02:02:37.000 310 7857.64 988.00 54000.94 88888.00 2018-11-06 02:02:38.000 310 7857.62 987.98 54000.95 88888.00 2018-11-06 02:02:39.000 310 7857.60 987.97 54000.96 88888.00 2018-11-06 02:02:40.000 310 7857.59 987.95 54000.98 88888.00 2018-11-06 02:02:41.000 310 7857.57 987.95 54001.00 88888.00 2018-11-06 02:02:42.000 310 7857.54 987.93 54001.03 88888.00 2018-11-06 02:02:43.000 310 7857.52 987.90 54001.04 88888.00 2018-11-06 02:02:44.000 310 7857.51 987.90 54001.05 88888.00 2018-11-06 02:02:45.000 310 7857.50 987.90 54001.08 88888.00 2018-11-06 02:02:46.000 310 7857.49 987.88 54001.11 88888.00 2018-11-06 02:02:47.000 310 7857.47 987.86 54001.12 88888.00 2018-11-06 02:02:48.000 310 7857.46 987.88 54001.15 88888.00 2018-11-06 02:02:49.000 310 7857.44 987.88 54001.18 88888.00 2018-11-06 02:02:50.000 310 7857.41 987.85 54001.19 88888.00 2018-11-06 02:02:51.000 310 7857.41 987.84 54001.20 88888.00 2018-11-06 02:02:52.000 310 7857.40 987.85 54001.21 88888.00 2018-11-06 02:02:53.000 310 7857.38 987.86 54001.22 88888.00 2018-11-06 02:02:54.000 310 7857.36 987.83 54001.24 88888.00 2018-11-06 02:02:55.000 310 7857.35 987.82 54001.26 88888.00 2018-11-06 02:02:56.000 310 7857.32 987.83 54001.29 88888.00 2018-11-06 02:02:57.000 310 7857.32 987.86 54001.32 88888.00 2018-11-06 02:02:58.000 310 7857.32 987.87 54001.33 88888.00 2018-11-06 02:02:59.000 310 7857.32 987.88 54001.34 88888.00 2018-11-06 02:03:00.000 310 7857.31 987.89 54001.35 88888.00 2018-11-06 02:03:01.000 310 7857.29 987.88 54001.36 88888.00 2018-11-06 02:03:02.000 310 7857.28 987.88 54001.39 88888.00 2018-11-06 02:03:03.000 310 7857.29 987.89 54001.43 88888.00 2018-11-06 02:03:04.000 310 7857.29 987.89 54001.47 88888.00 2018-11-06 02:03:05.000 310 7857.29 987.89 54001.52 88888.00 2018-11-06 02:03:06.000 310 7857.31 987.89 54001.56 88888.00 2018-11-06 02:03:07.000 310 7857.33 987.90 54001.60 88888.00 2018-11-06 02:03:08.000 310 7857.33 987.90 54001.66 88888.00 2018-11-06 02:03:09.000 310 7857.34 987.89 54001.70 88888.00 2018-11-06 02:03:10.000 310 7857.39 987.88 54001.71 88888.00 2018-11-06 02:03:11.000 310 7857.41 987.89 54001.76 88888.00 2018-11-06 02:03:12.000 310 7857.42 987.92 54001.83 88888.00 2018-11-06 02:03:13.000 310 7857.46 987.94 54001.88 88888.00 2018-11-06 02:03:14.000 310 7857.50 987.94 54001.93 88888.00 2018-11-06 02:03:15.000 310 7857.52 987.96 54002.00 88888.00 2018-11-06 02:03:16.000 310 7857.56 987.98 54002.06 88888.00 2018-11-06 02:03:17.000 310 7857.60 987.98 54002.12 88888.00 2018-11-06 02:03:18.000 310 7857.64 988.01 54002.20 88888.00 2018-11-06 02:03:19.000 310 7857.68 988.04 54002.25 88888.00 2018-11-06 02:03:20.000 310 7857.72 988.05 54002.31 88888.00 2018-11-06 02:03:21.000 310 7857.75 988.06 54002.36 88888.00 2018-11-06 02:03:22.000 310 7857.77 988.09 54002.41 88888.00 2018-11-06 02:03:23.000 310 7857.80 988.10 54002.45 88888.00 2018-11-06 02:03:24.000 310 7857.82 988.11 54002.50 88888.00 2018-11-06 02:03:25.000 310 7857.84 988.11 54002.57 88888.00 2018-11-06 02:03:26.000 310 7857.87 988.10 54002.62 88888.00 2018-11-06 02:03:27.000 310 7857.92 988.11 54002.67 88888.00 2018-11-06 02:03:28.000 310 7857.95 988.14 54002.73 88888.00 2018-11-06 02:03:29.000 310 7857.98 988.16 54002.79 88888.00 2018-11-06 02:03:30.000 310 7858.01 988.16 54002.84 88888.00 2018-11-06 02:03:31.000 310 7858.05 988.19 54002.92 88888.00 2018-11-06 02:03:32.000 310 7858.10 988.22 54003.00 88888.00 2018-11-06 02:03:33.000 310 7858.15 988.21 54003.06 88888.00 2018-11-06 02:03:34.000 310 7858.19 988.21 54003.13 88888.00 2018-11-06 02:03:35.000 310 7858.22 988.23 54003.19 88888.00 2018-11-06 02:03:36.000 310 7858.26 988.24 54003.25 88888.00 2018-11-06 02:03:37.000 310 7858.31 988.25 54003.32 88888.00 2018-11-06 02:03:38.000 310 7858.37 988.25 54003.39 88888.00 2018-11-06 02:03:39.000 310 7858.44 988.25 54003.46 88888.00 2018-11-06 02:03:40.000 310 7858.49 988.26 54003.52 88888.00 2018-11-06 02:03:41.000 310 7858.54 988.28 54003.60 88888.00 2018-11-06 02:03:42.000 310 7858.61 988.30 54003.68 88888.00 2018-11-06 02:03:43.000 310 7858.70 988.31 54003.77 88888.00 2018-11-06 02:03:44.000 310 7858.78 988.32 54003.86 88888.00 2018-11-06 02:03:45.000 310 7858.86 988.32 54003.94 88888.00 2018-11-06 02:03:46.000 310 7858.93 988.31 54004.00 88888.00 2018-11-06 02:03:47.000 310 7858.99 988.30 54004.08 88888.00 2018-11-06 02:03:48.000 310 7859.05 988.29 54004.16 88888.00 2018-11-06 02:03:49.000 310 7859.11 988.27 54004.23 88888.00 2018-11-06 02:03:50.000 310 7859.18 988.28 54004.31 88888.00 2018-11-06 02:03:51.000 310 7859.27 988.30 54004.38 88888.00 2018-11-06 02:03:52.000 310 7859.34 988.30 54004.44 88888.00 2018-11-06 02:03:53.000 310 7859.40 988.30 54004.51 88888.00 2018-11-06 02:03:54.000 310 7859.47 988.32 54004.59 88888.00 2018-11-06 02:03:55.000 310 7859.53 988.34 54004.66 88888.00 2018-11-06 02:03:56.000 310 7859.60 988.36 54004.72 88888.00 2018-11-06 02:03:57.000 310 7859.68 988.39 54004.79 88888.00 2018-11-06 02:03:58.000 310 7859.74 988.44 54004.84 88888.00 2018-11-06 02:03:59.000 310 7859.80 988.49 54004.88 88888.00 2018-11-06 02:04:00.000 310 7859.84 988.52 54004.94 88888.00 2018-11-06 02:04:01.000 310 7859.86 988.53 54004.98 88888.00 2018-11-06 02:04:02.000 310 7859.90 988.56 54005.00 88888.00 2018-11-06 02:04:03.000 310 7859.94 988.61 54005.03 88888.00 2018-11-06 02:04:04.000 310 7859.96 988.65 54005.07 88888.00 2018-11-06 02:04:05.000 310 7859.98 988.69 54005.09 88888.00 2018-11-06 02:04:06.000 310 7859.98 988.72 54005.10 88888.00 2018-11-06 02:04:07.000 310 7859.96 988.75 54005.09 88888.00 2018-11-06 02:04:08.000 310 7859.95 988.80 54005.10 88888.00 2018-11-06 02:04:09.000 310 7859.93 988.85 54005.10 88888.00 2018-11-06 02:04:10.000 310 7859.89 988.91 54005.08 88888.00 2018-11-06 02:04:11.000 310 7859.87 988.96 54005.08 88888.00 2018-11-06 02:04:12.000 310 7859.86 989.02 54005.09 88888.00 2018-11-06 02:04:13.000 310 7859.84 989.07 54005.09 88888.00 2018-11-06 02:04:14.000 310 7859.82 989.12 54005.09 88888.00 2018-11-06 02:04:15.000 310 7859.81 989.18 54005.09 88888.00 2018-11-06 02:04:16.000 310 7859.78 989.25 54005.09 88888.00 2018-11-06 02:04:17.000 310 7859.76 989.31 54005.09 88888.00 2018-11-06 02:04:18.000 310 7859.74 989.38 54005.10 88888.00 2018-11-06 02:04:19.000 310 7859.71 989.46 54005.11 88888.00 2018-11-06 02:04:20.000 310 7859.68 989.53 54005.11 88888.00 2018-11-06 02:04:21.000 310 7859.63 989.58 54005.10 88888.00 2018-11-06 02:04:22.000 310 7859.58 989.65 54005.08 88888.00 2018-11-06 02:04:23.000 310 7859.55 989.73 54005.05 88888.00 2018-11-06 02:04:24.000 310 7859.50 989.80 54005.03 88888.00 2018-11-06 02:04:25.000 310 7859.45 989.86 54005.02 88888.00 2018-11-06 02:04:26.000 310 7859.41 989.93 54005.01 88888.00 2018-11-06 02:04:27.000 310 7859.37 989.99 54005.01 88888.00 2018-11-06 02:04:28.000 310 7859.33 990.07 54005.00 88888.00 2018-11-06 02:04:29.000 310 7859.30 990.14 54005.00 88888.00 2018-11-06 02:04:30.000 310 7859.24 990.19 54004.99 88888.00 2018-11-06 02:04:31.000 310 7859.18 990.22 54004.98 88888.00 2018-11-06 02:04:32.000 310 7859.13 990.25 54004.97 88888.00 2018-11-06 02:04:33.000 310 7859.08 990.31 54004.95 88888.00 2018-11-06 02:04:34.000 310 7859.02 990.37 54004.95 88888.00 2018-11-06 02:04:35.000 310 7858.97 990.40 54004.95 88888.00 2018-11-06 02:04:36.000 310 7858.92 990.42 54004.94 88888.00 2018-11-06 02:04:37.000 310 7858.86 990.46 54004.93 88888.00 2018-11-06 02:04:38.000 310 7858.79 990.50 54004.93 88888.00 2018-11-06 02:04:39.000 310 7858.73 990.50 54004.93 88888.00 2018-11-06 02:04:40.000 310 7858.67 990.50 54004.93 88888.00 2018-11-06 02:04:41.000 310 7858.62 990.52 54004.94 88888.00 2018-11-06 02:04:42.000 310 7858.58 990.56 54004.93 88888.00 2018-11-06 02:04:43.000 310 7858.53 990.58 54004.92 88888.00 2018-11-06 02:04:44.000 310 7858.48 990.59 54004.92 88888.00 2018-11-06 02:04:45.000 310 7858.43 990.60 54004.92 88888.00 2018-11-06 02:04:46.000 310 7858.37 990.62 54004.91 88888.00 2018-11-06 02:04:47.000 310 7858.30 990.65 54004.91 88888.00 2018-11-06 02:04:48.000 310 7858.26 990.67 54004.91 88888.00 2018-11-06 02:04:49.000 310 7858.21 990.68 54004.92 88888.00 2018-11-06 02:04:50.000 310 7858.15 990.69 54004.92 88888.00 2018-11-06 02:04:51.000 310 7858.10 990.70 54004.92 88888.00 2018-11-06 02:04:52.000 310 7858.04 990.73 54004.91 88888.00 2018-11-06 02:04:53.000 310 7857.99 990.75 54004.91 88888.00 2018-11-06 02:04:54.000 310 7857.95 990.77 54004.90 88888.00 2018-11-06 02:04:55.000 310 7857.90 990.80 54004.88 88888.00 2018-11-06 02:04:56.000 310 7857.83 990.83 54004.85 88888.00 2018-11-06 02:04:57.000 310 7857.75 990.84 54004.84 88888.00 2018-11-06 02:04:58.000 310 7857.69 990.87 54004.81 88888.00 2018-11-06 02:04:59.000 310 7857.63 990.89 54004.78 88888.00 2018-11-06 02:05:00.000 310 7857.58 990.93 54004.76 88888.00 2018-11-06 02:05:01.000 310 7857.52 990.98 54004.75 88888.00 2018-11-06 02:05:02.000 310 7857.44 991.01 54004.72 88888.00 2018-11-06 02:05:03.000 310 7857.35 991.04 54004.68 88888.00 2018-11-06 02:05:04.000 310 7857.28 991.06 54004.64 88888.00 2018-11-06 02:05:05.000 310 7857.19 991.08 54004.60 88888.00 2018-11-06 02:05:06.000 310 7857.11 991.10 54004.56 88888.00 2018-11-06 02:05:07.000 310 7857.03 991.12 54004.53 88888.00 2018-11-06 02:05:08.000 310 7856.95 991.16 54004.49 88888.00 2018-11-06 02:05:09.000 310 7856.87 991.20 54004.46 88888.00 2018-11-06 02:05:10.000 310 7856.78 991.21 54004.44 88888.00 2018-11-06 02:05:11.000 310 7856.70 991.21 54004.41 88888.00 2018-11-06 02:05:12.000 310 7856.63 991.23 54004.40 88888.00 2018-11-06 02:05:13.000 310 7856.57 991.26 54004.38 88888.00 2018-11-06 02:05:14.000 310 7856.50 991.26 54004.36 88888.00 2018-11-06 02:05:15.000 310 7856.42 991.26 54004.34 88888.00 2018-11-06 02:05:16.000 310 7856.35 991.28 54004.32 88888.00 2018-11-06 02:05:17.000 310 7856.29 991.31 54004.30 88888.00 2018-11-06 02:05:18.000 310 7856.24 991.32 54004.29 88888.00 2018-11-06 02:05:19.000 310 7856.19 991.35 54004.29 88888.00 2018-11-06 02:05:20.000 310 7856.16 991.37 54004.28 88888.00 2018-11-06 02:05:21.000 310 7856.12 991.40 54004.29 88888.00 2018-11-06 02:05:22.000 310 7856.08 991.42 54004.30 88888.00 2018-11-06 02:05:23.000 310 7856.05 991.42 54004.31 88888.00 2018-11-06 02:05:24.000 310 7856.04 991.44 54004.34 88888.00 2018-11-06 02:05:25.000 310 7856.03 991.46 54004.36 88888.00 2018-11-06 02:05:26.000 310 7856.02 991.47 54004.38 88888.00 2018-11-06 02:05:27.000 310 7856.02 991.49 54004.40 88888.00 2018-11-06 02:05:28.000 310 7856.02 991.51 54004.43 88888.00 2018-11-06 02:05:29.000 310 7856.03 991.51 54004.45 88888.00 2018-11-06 02:05:30.000 310 7856.03 991.52 54004.47 88888.00 2018-11-06 02:05:31.000 310 7856.02 991.54 54004.48 88888.00 2018-11-06 02:05:32.000 310 7856.02 991.55 54004.51 88888.00 2018-11-06 02:05:33.000 310 7856.01 991.57 54004.53 88888.00 2018-11-06 02:05:34.000 310 7856.00 991.59 54004.52 88888.00 2018-11-06 02:05:35.000 310 7855.97 991.59 54004.52 88888.00 2018-11-06 02:05:36.000 310 7855.93 991.60 54004.53 88888.00 2018-11-06 02:05:37.000 310 7855.90 991.61 54004.54 88888.00 2018-11-06 02:05:38.000 310 7855.87 991.60 54004.54 88888.00 2018-11-06 02:05:39.000 310 7855.85 991.60 54004.52 88888.00 2018-11-06 02:05:40.000 310 7855.83 991.61 54004.52 88888.00 2018-11-06 02:05:41.000 310 7855.80 991.63 54004.54 88888.00 2018-11-06 02:05:42.000 310 7855.79 991.65 54004.58 88888.00 2018-11-06 02:05:43.000 310 7855.79 991.66 54004.61 88888.00 2018-11-06 02:05:44.000 310 7855.78 991.65 54004.63 88888.00 2018-11-06 02:05:45.000 310 7855.77 991.65 54004.66 88888.00 2018-11-06 02:05:46.000 310 7855.76 991.66 54004.69 88888.00 2018-11-06 02:05:47.000 310 7855.76 991.64 54004.71 88888.00 2018-11-06 02:05:48.000 310 7855.77 991.61 54004.76 88888.00 2018-11-06 02:05:49.000 310 7855.78 991.60 54004.80 88888.00 2018-11-06 02:05:50.000 310 7855.81 991.61 54004.84 88888.00 2018-11-06 02:05:51.000 310 7855.82 991.61 54004.87 88888.00 2018-11-06 02:05:52.000 310 7855.84 991.62 54004.92 88888.00 2018-11-06 02:05:53.000 310 7855.87 991.63 54004.96 88888.00 2018-11-06 02:05:54.000 310 7855.88 991.63 54004.99 88888.00 2018-11-06 02:05:55.000 310 7855.88 991.63 54005.02 88888.00 2018-11-06 02:05:56.000 310 7855.87 991.62 54005.04 88888.00 2018-11-06 02:05:57.000 310 7855.86 991.61 54005.06 88888.00 2018-11-06 02:05:58.000 310 7855.84 991.62 54005.09 88888.00 2018-11-06 02:05:59.000 310 7855.83 991.64 54005.11 88888.00 2018-11-06 02:06:00.000 310 7855.83 991.65 54005.13 88888.00 2018-11-06 02:06:01.000 310 7855.82 991.65 54005.14 88888.00 2018-11-06 02:06:02.000 310 7855.82 991.69 54005.15 88888.00 2018-11-06 02:06:03.000 310 7855.83 991.73 54005.18 88888.00 2018-11-06 02:06:04.000 310 7855.83 991.73 54005.21 88888.00 2018-11-06 02:06:05.000 310 7855.81 991.73 54005.23 88888.00 2018-11-06 02:06:06.000 310 7855.80 991.76 54005.25 88888.00 2018-11-06 02:06:07.000 310 7855.78 991.78 54005.26 88888.00 2018-11-06 02:06:08.000 310 7855.76 991.79 54005.26 88888.00 2018-11-06 02:06:09.000 310 7855.74 991.80 54005.25 88888.00 2018-11-06 02:06:10.000 310 7855.71 991.82 54005.25 88888.00 2018-11-06 02:06:11.000 310 7855.69 991.85 54005.27 88888.00 2018-11-06 02:06:12.000 310 7855.67 991.87 54005.27 88888.00 2018-11-06 02:06:13.000 310 7855.64 991.87 54005.27 88888.00 2018-11-06 02:06:14.000 310 7855.59 991.89 54005.27 88888.00 2018-11-06 02:06:15.000 310 7855.55 991.92 54005.28 88888.00 2018-11-06 02:06:16.000 310 7855.53 991.94 54005.28 88888.00 2018-11-06 02:06:17.000 310 7855.50 991.96 54005.26 88888.00 2018-11-06 02:06:18.000 310 7855.46 992.00 54005.25 88888.00 2018-11-06 02:06:19.000 310 7855.40 992.03 54005.23 88888.00 2018-11-06 02:06:20.000 310 7855.34 992.06 54005.20 88888.00 2018-11-06 02:06:21.000 310 7855.28 992.09 54005.17 88888.00 2018-11-06 02:06:22.000 310 7855.21 992.12 54005.17 88888.00 2018-11-06 02:06:23.000 310 7855.14 992.17 54005.14 88888.00 2018-11-06 02:06:24.000 310 7855.10 992.24 54005.10 88888.00 2018-11-06 02:06:25.000 310 7855.06 992.29 54005.09 88888.00 2018-11-06 02:06:26.000 310 7855.00 992.31 54005.09 88888.00 2018-11-06 02:06:27.000 310 7854.93 992.36 54005.07 88888.00 2018-11-06 02:06:28.000 310 7854.88 992.42 54005.08 88888.00 2018-11-06 02:06:29.000 310 7854.84 992.46 54005.08 88888.00 2018-11-06 02:06:30.000 310 7854.80 992.50 54005.07 88888.00 2018-11-06 02:06:31.000 310 7854.76 992.56 54005.05 88888.00 2018-11-06 02:06:32.000 310 7854.72 992.62 54005.04 88888.00 2018-11-06 02:06:33.000 310 7854.68 992.69 54005.05 88888.00 2018-11-06 02:06:34.000 310 7854.63 992.73 54005.05 88888.00 2018-11-06 02:06:35.000 310 7854.59 992.79 54005.05 88888.00 2018-11-06 02:06:36.000 310 7854.56 992.86 54005.06 88888.00 2018-11-06 02:06:37.000 310 7854.52 992.91 54005.05 88888.00 2018-11-06 02:06:38.000 310 7854.48 992.95 54005.06 88888.00 2018-11-06 02:06:39.000 310 7854.44 993.02 54005.07 88888.00 2018-11-06 02:06:40.000 310 7854.41 993.09 54005.06 88888.00 2018-11-06 02:06:41.000 310 7854.38 993.13 54005.07 88888.00 2018-11-06 02:06:42.000 310 7854.33 993.18 54005.07 88888.00 2018-11-06 02:06:43.000 310 7854.29 993.24 54005.07 88888.00 2018-11-06 02:06:44.000 310 7854.25 993.30 54005.06 88888.00 2018-11-06 02:06:45.000 310 7854.21 993.38 54005.05 88888.00 2018-11-06 02:06:46.000 310 7854.18 993.45 54005.04 88888.00 2018-11-06 02:06:47.000 310 7854.13 993.51 54005.05 88888.00 2018-11-06 02:06:48.000 310 7854.09 993.57 54005.05 88888.00 2018-11-06 02:06:49.000 310 7854.05 993.63 54005.04 88888.00 2018-11-06 02:06:50.000 310 7854.00 993.68 54005.05 88888.00 2018-11-06 02:06:51.000 310 7853.94 993.73 54005.06 88888.00 2018-11-06 02:06:52.000 310 7853.91 993.79 54005.07 88888.00 2018-11-06 02:06:53.000 310 7853.89 993.85 54005.08 88888.00 2018-11-06 02:06:54.000 310 7853.87 993.91 54005.11 88888.00 2018-11-06 02:06:55.000 310 7853.86 993.97 54005.13 88888.00 2018-11-06 02:06:56.000 310 7853.87 994.04 54005.16 88888.00 2018-11-06 02:06:57.000 310 7853.85 994.13 54005.19 88888.00 2018-11-06 02:06:58.000 310 7853.84 994.19 54005.20 88888.00 2018-11-06 02:06:59.000 310 7853.82 994.24 54005.22 88888.00 2018-11-06 02:07:00.000 310 7853.81 994.30 54005.24 88888.00 2018-11-06 02:07:01.000 310 7853.78 994.37 54005.25 88888.00 2018-11-06 02:07:02.000 310 7853.75 994.44 54005.29 88888.00 2018-11-06 02:07:03.000 310 7853.73 994.49 54005.32 88888.00 2018-11-06 02:07:04.000 310 7853.71 994.55 54005.35 88888.00 2018-11-06 02:07:05.000 310 7853.71 994.63 54005.41 88888.00 2018-11-06 02:07:06.000 310 7853.70 994.71 54005.43 88888.00 2018-11-06 02:07:07.000 310 7853.70 994.78 54005.45 88888.00 2018-11-06 02:07:08.000 310 7853.71 994.86 54005.46 88888.00 2018-11-06 02:07:09.000 310 7853.71 994.93 54005.48 88888.00 2018-11-06 02:07:10.000 310 7853.68 994.98 54005.51 88888.00 2018-11-06 02:07:11.000 310 7853.65 995.02 54005.55 88888.00 2018-11-06 02:07:12.000 310 7853.65 995.09 54005.59 88888.00 2018-11-06 02:07:13.000 310 7853.65 995.16 54005.63 88888.00 2018-11-06 02:07:14.000 310 7853.65 995.22 54005.66 88888.00 2018-11-06 02:07:15.000 310 7853.64 995.30 54005.69 88888.00 2018-11-06 02:07:16.000 310 7853.65 995.37 54005.74 88888.00 2018-11-06 02:07:17.000 310 7853.67 995.43 54005.79 88888.00 2018-11-06 02:07:18.000 310 7853.67 995.51 54005.84 88888.00 2018-11-06 02:07:19.000 310 7853.69 995.58 54005.89 88888.00 2018-11-06 02:07:20.000 310 7853.72 995.65 54005.95 88888.00 2018-11-06 02:07:21.000 310 7853.73 995.73 54006.01 88888.00 2018-11-06 02:07:22.000 310 7853.74 995.82 54006.07 88888.00 2018-11-06 02:07:23.000 310 7853.79 995.90 54006.13 88888.00 2018-11-06 02:07:24.000 310 7853.84 995.99 54006.20 88888.00 2018-11-06 02:07:25.000 310 7853.85 996.07 54006.26 88888.00 2018-11-06 02:07:26.000 310 7853.86 996.14 54006.32 88888.00 2018-11-06 02:07:27.000 310 7853.90 996.21 54006.38 88888.00 2018-11-06 02:07:28.000 310 7853.93 996.28 54006.44 88888.00 2018-11-06 02:07:29.000 310 7853.94 996.34 54006.50 88888.00 2018-11-06 02:07:30.000 310 7853.94 996.38 54006.57 88888.00 2018-11-06 02:07:31.000 310 7853.94 996.44 54006.62 88888.00 2018-11-06 02:07:32.000 310 7853.96 996.50 54006.66 88888.00 2018-11-06 02:07:33.000 310 7853.97 996.55 54006.71 88888.00 2018-11-06 02:07:34.000 310 7853.97 996.60 54006.76 88888.00 2018-11-06 02:07:35.000 310 7853.97 996.64 54006.82 88888.00 2018-11-06 02:07:36.000 310 7853.97 996.68 54006.87 88888.00 2018-11-06 02:07:37.000 310 7853.97 996.74 54006.91 88888.00 2018-11-06 02:07:38.000 310 7853.98 996.80 54006.97 88888.00 2018-11-06 02:07:39.000 310 7853.98 996.84 54007.01 88888.00 2018-11-06 02:07:40.000 310 7853.97 996.89 54007.05 88888.00 2018-11-06 02:07:41.000 310 7853.96 996.94 54007.11 88888.00 2018-11-06 02:07:42.000 310 7853.96 997.00 54007.16 88888.00 2018-11-06 02:07:43.000 310 7853.95 997.06 54007.20 88888.00 2018-11-06 02:07:44.000 310 7853.95 997.11 54007.26 88888.00 2018-11-06 02:07:45.000 310 7853.96 997.16 54007.32 88888.00 2018-11-06 02:07:46.000 310 7853.96 997.23 54007.39 88888.00 2018-11-06 02:07:47.000 310 7853.98 997.29 54007.45 88888.00 2018-11-06 02:07:48.000 310 7853.99 997.33 54007.51 88888.00 2018-11-06 02:07:49.000 310 7853.99 997.39 54007.57 88888.00 2018-11-06 02:07:50.000 310 7854.00 997.45 54007.64 88888.00 2018-11-06 02:07:51.000 310 7854.02 997.53 54007.69 88888.00 2018-11-06 02:07:52.000 310 7854.04 997.61 54007.73 88888.00 2018-11-06 02:07:53.000 310 7854.05 997.66 54007.79 88888.00 2018-11-06 02:07:54.000 310 7854.05 997.70 54007.85 88888.00 2018-11-06 02:07:55.000 310 7854.05 997.76 54007.89 88888.00 2018-11-06 02:07:56.000 310 7854.06 997.83 54007.93 88888.00 2018-11-06 02:07:57.000 310 7854.08 997.89 54007.99 88888.00 2018-11-06 02:07:58.000 310 7854.08 997.95 54008.04 88888.00 2018-11-06 02:07:59.000 310 7854.07 998.02 54008.09 88888.00 2018-11-06 02:08:00.000 310 7854.05 998.08 54008.14 88888.00 2018-11-06 02:08:01.000 310 7854.06 998.14 54008.18 88888.00 2018-11-06 02:08:02.000 310 7854.06 998.19 54008.22 88888.00 2018-11-06 02:08:03.000 310 7854.05 998.25 54008.28 88888.00 2018-11-06 02:08:04.000 310 7854.05 998.31 54008.32 88888.00 2018-11-06 02:08:05.000 310 7854.05 998.36 54008.35 88888.00 2018-11-06 02:08:06.000 310 7854.04 998.41 54008.40 88888.00 2018-11-06 02:08:07.000 310 7854.05 998.47 54008.44 88888.00 2018-11-06 02:08:08.000 310 7854.05 998.54 54008.48 88888.00 2018-11-06 02:08:09.000 310 7854.05 998.61 54008.54 88888.00 2018-11-06 02:08:10.000 310 7854.06 998.63 54008.60 88888.00 2018-11-06 02:08:11.000 310 7854.06 998.66 54008.63 88888.00 2018-11-06 02:08:12.000 310 7854.06 998.73 54008.69 88888.00 2018-11-06 02:08:13.000 310 7854.09 998.81 54008.75 88888.00 2018-11-06 02:08:14.000 310 7854.11 998.86 54008.80 88888.00 2018-11-06 02:08:15.000 310 7854.12 998.90 54008.86 88888.00 2018-11-06 02:08:16.000 310 7854.14 998.95 54008.91 88888.00 2018-11-06 02:08:17.000 310 7854.16 999.01 54008.96 88888.00 2018-11-06 02:08:18.000 310 7854.15 999.06 54008.99 88888.00 2018-11-06 02:08:19.000 310 7854.16 999.10 54009.02 88888.00 2018-11-06 02:08:20.000 310 7854.17 999.13 54009.07 88888.00 2018-11-06 02:08:21.000 310 7854.16 999.18 54009.13 88888.00 2018-11-06 02:08:22.000 310 7854.15 999.23 54009.18 88888.00 2018-11-06 02:08:23.000 310 7854.15 999.26 54009.20 88888.00 2018-11-06 02:08:24.000 310 7854.16 999.29 54009.24 88888.00 2018-11-06 02:08:25.000 310 7854.17 999.34 54009.30 88888.00 2018-11-06 02:08:26.000 310 7854.19 999.39 54009.35 88888.00 2018-11-06 02:08:27.000 310 7854.21 999.43 54009.41 88888.00 2018-11-06 02:08:28.000 310 7854.23 999.47 54009.47 88888.00 2018-11-06 02:08:29.000 310 7854.24 999.54 54009.51 88888.00 2018-11-06 02:08:30.000 310 7854.26 999.60 54009.54 88888.00 2018-11-06 02:08:31.000 310 7854.28 999.65 54009.57 88888.00 2018-11-06 02:08:32.000 310 7854.30 999.70 54009.62 88888.00 2018-11-06 02:08:33.000 310 7854.31 999.75 54009.68 88888.00 2018-11-06 02:08:34.000 310 7854.32 999.80 54009.73 88888.00 2018-11-06 02:08:35.000 310 7854.33 999.86 54009.77 88888.00 2018-11-06 02:08:36.000 310 7854.35 999.93 54009.80 88888.00 2018-11-06 02:08:37.000 310 7854.36 1000.00 54009.84 88888.00 2018-11-06 02:08:38.000 310 7854.36 1000.06 54009.86 88888.00 2018-11-06 02:08:39.000 310 7854.37 1000.13 54009.89 88888.00 2018-11-06 02:08:40.000 310 7854.38 1000.20 54009.94 88888.00 2018-11-06 02:08:41.000 310 7854.41 1000.27 54009.99 88888.00 2018-11-06 02:08:42.000 310 7854.44 1000.34 54010.02 88888.00 2018-11-06 02:08:43.000 310 7854.46 1000.39 54010.07 88888.00 2018-11-06 02:08:44.000 310 7854.47 1000.47 54010.12 88888.00 2018-11-06 02:08:45.000 310 7854.50 1000.54 54010.16 88888.00 2018-11-06 02:08:46.000 310 7854.52 1000.61 54010.20 88888.00 2018-11-06 02:08:47.000 310 7854.52 1000.68 54010.23 88888.00 2018-11-06 02:08:48.000 310 7854.53 1000.74 54010.26 88888.00 2018-11-06 02:08:49.000 310 7854.54 1000.80 54010.30 88888.00 2018-11-06 02:08:50.000 310 7854.53 1000.87 54010.32 88888.00 2018-11-06 02:08:51.000 310 7854.51 1000.94 54010.35 88888.00 2018-11-06 02:08:52.000 310 7854.51 1001.00 54010.37 88888.00 2018-11-06 02:08:53.000 310 7854.50 1001.08 54010.39 88888.00 2018-11-06 02:08:54.000 310 7854.49 1001.16 54010.41 88888.00 2018-11-06 02:08:55.000 310 7854.48 1001.23 54010.41 88888.00 2018-11-06 02:08:56.000 310 7854.47 1001.31 54010.43 88888.00 2018-11-06 02:08:57.000 310 7854.45 1001.39 54010.46 88888.00 2018-11-06 02:08:58.000 310 7854.44 1001.47 54010.48 88888.00 2018-11-06 02:08:59.000 310 7854.45 1001.56 54010.50 88888.00 2018-11-06 02:09:00.000 310 7854.45 1001.65 54010.53 88888.00 2018-11-06 02:09:01.000 310 7854.45 1001.73 54010.57 88888.00 2018-11-06 02:09:02.000 310 7854.46 1001.80 54010.60 88888.00 2018-11-06 02:09:03.000 310 7854.46 1001.88 54010.61 88888.00 2018-11-06 02:09:04.000 310 7854.44 1001.96 54010.62 88888.00 2018-11-06 02:09:05.000 310 7854.42 1002.03 54010.64 88888.00 2018-11-06 02:09:06.000 310 7854.39 1002.11 54010.65 88888.00 2018-11-06 02:09:07.000 310 7854.37 1002.18 54010.66 88888.00 2018-11-06 02:09:08.000 310 7854.35 1002.25 54010.67 88888.00 2018-11-06 02:09:09.000 310 7854.31 1002.32 54010.68 88888.00 2018-11-06 02:09:10.000 310 7854.25 1002.41 54010.69 88888.00 2018-11-06 02:09:11.000 310 7854.22 1002.51 54010.69 88888.00 2018-11-06 02:09:12.000 310 7854.21 1002.60 54010.70 88888.00 2018-11-06 02:09:13.000 310 7854.19 1002.70 54010.72 88888.00 2018-11-06 02:09:14.000 310 7854.17 1002.82 54010.73 88888.00 2018-11-06 02:09:15.000 310 7854.14 1002.91 54010.74 88888.00 2018-11-06 02:09:16.000 310 7854.11 1002.99 54010.76 88888.00 2018-11-06 02:09:17.000 310 7854.07 1003.08 54010.77 88888.00 2018-11-06 02:09:18.000 310 7854.05 1003.19 54010.79 88888.00 2018-11-06 02:09:19.000 310 7854.04 1003.30 54010.82 88888.00 2018-11-06 02:09:20.000 310 7854.03 1003.42 54010.85 88888.00 2018-11-06 02:09:21.000 310 7854.03 1003.51 54010.88 88888.00 2018-11-06 02:09:22.000 310 7854.01 1003.61 54010.92 88888.00 2018-11-06 02:09:23.000 310 7853.99 1003.70 54010.96 88888.00 2018-11-06 02:09:24.000 310 7853.98 1003.76 54010.99 88888.00 2018-11-06 02:09:25.000 310 7853.96 1003.85 54011.02 88888.00 2018-11-06 02:09:26.000 310 7853.92 1003.95 54011.04 88888.00 2018-11-06 02:09:27.000 310 7853.90 1004.05 54011.05 88888.00 2018-11-06 02:09:28.000 310 7853.89 1004.14 54011.07 88888.00 2018-11-06 02:09:29.000 310 7853.85 1004.23 54011.11 88888.00 2018-11-06 02:09:30.000 310 7853.81 1004.31 54011.14 88888.00 2018-11-06 02:09:31.000 310 7853.78 1004.39 54011.16 88888.00 2018-11-06 02:09:32.000 310 7853.71 1004.46 54011.18 88888.00 2018-11-06 02:09:33.000 310 7853.63 1004.50 54011.20 88888.00 2018-11-06 02:09:34.000 310 7853.58 1004.55 54011.22 88888.00 2018-11-06 02:09:35.000 310 7853.52 1004.62 54011.23 88888.00 2018-11-06 02:09:36.000 310 7853.45 1004.67 54011.25 88888.00 2018-11-06 02:09:37.000 310 7853.39 1004.72 54011.27 88888.00 2018-11-06 02:09:38.000 310 7853.33 1004.78 54011.28 88888.00 2018-11-06 02:09:39.000 310 7853.28 1004.85 54011.29 88888.00 2018-11-06 02:09:40.000 310 7853.22 1004.91 54011.30 88888.00 2018-11-06 02:09:41.000 310 7853.16 1004.97 54011.31 88888.00 2018-11-06 02:09:42.000 310 7853.11 1005.04 54011.33 88888.00 2018-11-06 02:09:43.000 310 7853.03 1005.10 54011.34 88888.00 2018-11-06 02:09:44.000 310 7852.95 1005.17 54011.36 88888.00 2018-11-06 02:09:45.000 310 7852.88 1005.24 54011.37 88888.00 2018-11-06 02:09:46.000 310 7852.81 1005.30 54011.37 88888.00 2018-11-06 02:09:47.000 310 7852.73 1005.36 54011.40 88888.00 2018-11-06 02:09:48.000 310 7852.68 1005.43 54011.45 88888.00 2018-11-06 02:09:49.000 310 7852.64 1005.51 54011.48 88888.00 2018-11-06 02:09:50.000 310 7852.59 1005.57 54011.50 88888.00 2018-11-06 02:09:51.000 310 7852.53 1005.63 54011.53 88888.00 2018-11-06 02:09:52.000 310 7852.45 1005.69 54011.52 88888.00 2018-11-06 02:09:53.000 310 7852.37 1005.73 54011.51 88888.00 2018-11-06 02:09:54.000 310 7852.31 1005.77 54011.52 88888.00 2018-11-06 02:09:55.000 310 7852.25 1005.83 54011.54 88888.00 2018-11-06 02:09:56.000 310 7852.19 1005.90 54011.56 88888.00 2018-11-06 02:09:57.000 310 7852.12 1005.95 54011.57 88888.00 2018-11-06 02:09:58.000 310 7852.03 1005.99 54011.59 88888.00 2018-11-06 02:09:59.000 310 7851.95 1006.03 54011.60 88888.00 2018-11-06 02:10:00.000 310 7851.87 1006.08 54011.59 88888.00 2018-11-06 02:10:01.000 310 7851.78 1006.12 54011.59 88888.00 2018-11-06 02:10:02.000 310 7851.71 1006.17 54011.60 88888.00 2018-11-06 02:10:03.000 310 7851.62 1006.20 54011.60 88888.00 2018-11-06 02:10:04.000 310 7851.51 1006.22 54011.58 88888.00 2018-11-06 02:10:05.000 310 7851.41 1006.26 54011.57 88888.00 2018-11-06 02:10:06.000 310 7851.33 1006.33 54011.57 88888.00 2018-11-06 02:10:07.000 310 7851.23 1006.38 54011.57 88888.00 2018-11-06 02:10:08.000 310 7851.12 1006.40 54011.56 88888.00 2018-11-06 02:10:09.000 310 7851.02 1006.44 54011.54 88888.00 2018-11-06 02:10:10.000 310 7850.93 1006.49 54011.54 88888.00 2018-11-06 02:10:11.000 310 7850.83 1006.54 54011.54 88888.00 2018-11-06 02:10:12.000 310 7850.74 1006.58 54011.52 88888.00 2018-11-06 02:10:13.000 310 7850.63 1006.62 54011.51 88888.00 2018-11-06 02:10:14.000 310 7850.53 1006.69 54011.50 88888.00 2018-11-06 02:10:15.000 310 7850.44 1006.73 54011.47 88888.00 2018-11-06 02:10:16.000 310 7850.35 1006.76 54011.46 88888.00 2018-11-06 02:10:17.000 310 7850.27 1006.83 54011.46 88888.00 2018-11-06 02:10:18.000 310 7850.17 1006.89 54011.46 88888.00 2018-11-06 02:10:19.000 310 7850.08 1006.93 54011.44 88888.00 2018-11-06 02:10:20.000 310 7849.99 1006.99 54011.43 88888.00 2018-11-06 02:10:21.000 310 7849.91 1007.05 54011.43 88888.00 2018-11-06 02:10:22.000 310 7849.82 1007.10 54011.43 88888.00 2018-11-06 02:10:23.000 310 7849.74 1007.17 54011.43 88888.00 2018-11-06 02:10:24.000 310 7849.66 1007.22 54011.42 88888.00 2018-11-06 02:10:25.000 310 7849.58 1007.26 54011.41 88888.00 2018-11-06 02:10:26.000 310 7849.49 1007.32 54011.42 88888.00 2018-11-06 02:10:27.000 310 7849.41 1007.39 54011.43 88888.00 2018-11-06 02:10:28.000 310 7849.34 1007.43 54011.43 88888.00 2018-11-06 02:10:29.000 310 7849.30 1007.48 54011.43 88888.00 2018-11-06 02:10:30.000 310 7849.25 1007.57 54011.45 88888.00 2018-11-06 02:10:31.000 310 7849.20 1007.65 54011.47 88888.00 2018-11-06 02:10:32.000 310 7849.14 1007.69 54011.48 88888.00 2018-11-06 02:10:33.000 310 7849.08 1007.72 54011.48 88888.00 2018-11-06 02:10:34.000 310 7849.03 1007.78 54011.48 88888.00 2018-11-06 02:10:35.000 310 7848.99 1007.84 54011.50 88888.00 2018-11-06 02:10:36.000 310 7848.94 1007.90 54011.51 88888.00 2018-11-06 02:10:37.000 310 7848.90 1007.97 54011.52 88888.00 2018-11-06 02:10:38.000 310 7848.85 1008.02 54011.55 88888.00 2018-11-06 02:10:39.000 310 7848.80 1008.06 54011.56 88888.00 2018-11-06 02:10:40.000 310 7848.75 1008.11 54011.57 88888.00 2018-11-06 02:10:41.000 310 7848.71 1008.15 54011.59 88888.00 2018-11-06 02:10:42.000 310 7848.67 1008.17 54011.61 88888.00 2018-11-06 02:10:43.000 310 7848.63 1008.19 54011.64 88888.00 2018-11-06 02:10:44.000 310 7848.59 1008.20 54011.68 88888.00 2018-11-06 02:10:45.000 310 7848.54 1008.20 54011.70 88888.00 2018-11-06 02:10:46.000 310 7848.49 1008.23 54011.71 88888.00 2018-11-06 02:10:47.000 310 7848.46 1008.27 54011.73 88888.00 2018-11-06 02:10:48.000 310 7848.42 1008.29 54011.76 88888.00 2018-11-06 02:10:49.000 310 7848.38 1008.28 54011.79 88888.00 2018-11-06 02:10:50.000 310 7848.33 1008.29 54011.82 88888.00 2018-11-06 02:10:51.000 310 7848.30 1008.31 54011.85 88888.00 2018-11-06 02:10:52.000 310 7848.28 1008.32 54011.88 88888.00 2018-11-06 02:10:53.000 310 7848.25 1008.31 54011.91 88888.00 2018-11-06 02:10:54.000 310 7848.21 1008.32 54011.95 88888.00 2018-11-06 02:10:55.000 310 7848.18 1008.33 54011.97 88888.00 2018-11-06 02:10:56.000 310 7848.16 1008.34 54011.98 88888.00 2018-11-06 02:10:57.000 310 7848.12 1008.38 54012.00 88888.00 2018-11-06 02:10:58.000 310 7848.09 1008.39 54012.02 88888.00 2018-11-06 02:10:59.000 310 7848.06 1008.39 54012.04 88888.00 2018-11-06 02:11:00.000 310 7848.03 1008.41 54012.09 88888.00 2018-11-06 02:11:01.000 310 7847.99 1008.42 54012.13 88888.00 2018-11-06 02:11:02.000 310 7847.97 1008.41 54012.13 88888.00 2018-11-06 02:11:03.000 310 7847.94 1008.44 54012.15 88888.00 2018-11-06 02:11:04.000 310 7847.91 1008.46 54012.19 88888.00 2018-11-06 02:11:05.000 310 7847.88 1008.47 54012.22 88888.00 2018-11-06 02:11:06.000 310 7847.87 1008.49 54012.25 88888.00 2018-11-06 02:11:07.000 310 7847.85 1008.52 54012.29 88888.00 2018-11-06 02:11:08.000 310 7847.84 1008.53 54012.32 88888.00 2018-11-06 02:11:09.000 310 7847.83 1008.55 54012.35 88888.00 2018-11-06 02:11:10.000 310 7847.83 1008.58 54012.37 88888.00 2018-11-06 02:11:11.000 310 7847.82 1008.59 54012.39 88888.00 2018-11-06 02:11:12.000 310 7847.81 1008.61 54012.45 88888.00 2018-11-06 02:11:13.000 310 7847.81 1008.64 54012.49 88888.00 2018-11-06 02:11:14.000 310 7847.81 1008.65 54012.52 88888.00 2018-11-06 02:11:15.000 310 7847.80 1008.65 54012.55 88888.00 2018-11-06 02:11:16.000 310 7847.79 1008.66 54012.58 88888.00 2018-11-06 02:11:17.000 310 7847.79 1008.66 54012.61 88888.00 2018-11-06 02:11:18.000 310 7847.79 1008.67 54012.65 88888.00 2018-11-06 02:11:19.000 310 7847.79 1008.69 54012.70 88888.00 2018-11-06 02:11:20.000 310 7847.80 1008.70 54012.76 88888.00 2018-11-06 02:11:21.000 310 7847.80 1008.69 54012.80 88888.00 2018-11-06 02:11:22.000 310 7847.81 1008.71 54012.83 88888.00 2018-11-06 02:11:23.000 310 7847.82 1008.73 54012.87 88888.00 2018-11-06 02:11:24.000 310 7847.83 1008.74 54012.91 88888.00 2018-11-06 02:11:25.000 310 7847.84 1008.74 54012.95 88888.00 2018-11-06 02:11:26.000 310 7847.85 1008.73 54013.00 88888.00 2018-11-06 02:11:27.000 310 7847.87 1008.74 54013.05 88888.00 2018-11-06 02:11:28.000 310 7847.88 1008.74 54013.11 88888.00 2018-11-06 02:11:29.000 310 7847.89 1008.70 54013.17 88888.00 2018-11-06 02:11:30.000 310 7847.90 1008.67 54013.23 88888.00 2018-11-06 02:11:31.000 310 7847.93 1008.68 54013.27 88888.00 2018-11-06 02:11:32.000 310 7847.96 1008.69 54013.31 88888.00 2018-11-06 02:11:33.000 310 7847.99 1008.68 54013.37 88888.00 2018-11-06 02:11:34.000 310 7848.01 1008.67 54013.43 88888.00 2018-11-06 02:11:35.000 310 7848.02 1008.69 54013.47 88888.00 2018-11-06 02:11:36.000 310 7848.05 1008.69 54013.50 88888.00 2018-11-06 02:11:37.000 310 7848.06 1008.67 54013.55 88888.00 2018-11-06 02:11:38.000 310 7848.07 1008.66 54013.61 88888.00 2018-11-06 02:11:39.000 310 7848.10 1008.66 54013.65 88888.00 2018-11-06 02:11:40.000 310 7848.14 1008.67 54013.70 88888.00 2018-11-06 02:11:41.000 310 7848.14 1008.70 54013.76 88888.00 2018-11-06 02:11:42.000 310 7848.16 1008.70 54013.82 88888.00 2018-11-06 02:11:43.000 310 7848.20 1008.70 54013.88 88888.00 2018-11-06 02:11:44.000 310 7848.24 1008.73 54013.93 88888.00 2018-11-06 02:11:45.000 310 7848.28 1008.74 54013.99 88888.00 2018-11-06 02:11:46.000 310 7848.31 1008.73 54014.05 88888.00 2018-11-06 02:11:47.000 310 7848.33 1008.74 54014.10 88888.00 2018-11-06 02:11:48.000 310 7848.35 1008.74 54014.16 88888.00 2018-11-06 02:11:49.000 310 7848.37 1008.72 54014.21 88888.00 2018-11-06 02:11:50.000 310 7848.40 1008.73 54014.26 88888.00 2018-11-06 02:11:51.000 310 7848.44 1008.76 54014.31 88888.00 2018-11-06 02:11:52.000 310 7848.47 1008.79 54014.36 88888.00 2018-11-06 02:11:53.000 310 7848.50 1008.79 54014.41 88888.00 2018-11-06 02:11:54.000 310 7848.51 1008.79 54014.47 88888.00 2018-11-06 02:11:55.000 310 7848.51 1008.80 54014.53 88888.00 2018-11-06 02:11:56.000 310 7848.52 1008.80 54014.58 88888.00 2018-11-06 02:11:57.000 310 7848.54 1008.78 54014.63 88888.00 2018-11-06 02:11:58.000 310 7848.56 1008.78 54014.68 88888.00 2018-11-06 02:11:59.000 310 7848.58 1008.81 54014.71 88888.00 2018-11-06 02:12:00.000 310 7848.59 1008.82 54014.76 88888.00 2018-11-06 02:12:01.000 310 7848.60 1008.83 54014.79 88888.00 2018-11-06 02:12:02.000 310 7848.61 1008.84 54014.83 88888.00 2018-11-06 02:12:03.000 310 7848.64 1008.86 54014.88 88888.00 2018-11-06 02:12:04.000 310 7848.67 1008.89 54014.93 88888.00 2018-11-06 02:12:05.000 310 7848.69 1008.91 54014.96 88888.00 2018-11-06 02:12:06.000 310 7848.70 1008.92 54014.99 88888.00 2018-11-06 02:12:07.000 310 7848.71 1008.94 54015.02 88888.00 2018-11-06 02:12:08.000 310 7848.73 1008.97 54015.07 88888.00 2018-11-06 02:12:09.000 310 7848.73 1009.00 54015.10 88888.00 2018-11-06 02:12:10.000 310 7848.72 1009.02 54015.12 88888.00 2018-11-06 02:12:11.000 310 7848.71 1009.04 54015.14 88888.00 2018-11-06 02:12:12.000 310 7848.70 1009.06 54015.19 88888.00 2018-11-06 02:12:13.000 310 7848.70 1009.09 54015.21 88888.00 2018-11-06 02:12:14.000 310 7848.70 1009.12 54015.23 88888.00 2018-11-06 02:12:15.000 310 7848.70 1009.17 54015.27 88888.00 2018-11-06 02:12:16.000 310 7848.72 1009.19 54015.29 88888.00 2018-11-06 02:12:17.000 310 7848.72 1009.21 54015.32 88888.00 2018-11-06 02:12:18.000 310 7848.70 1009.25 54015.37 88888.00 2018-11-06 02:12:19.000 310 7848.70 1009.27 54015.39 88888.00 2018-11-06 02:12:20.000 310 7848.72 1009.32 54015.41 88888.00 2018-11-06 02:12:21.000 310 7848.71 1009.37 54015.44 88888.00 2018-11-06 02:12:22.000 310 7848.70 1009.39 54015.47 88888.00 2018-11-06 02:12:23.000 310 7848.69 1009.41 54015.50 88888.00 2018-11-06 02:12:24.000 310 7848.69 1009.44 54015.53 88888.00 2018-11-06 02:12:25.000 310 7848.69 1009.46 54015.56 88888.00 2018-11-06 02:12:26.000 310 7848.68 1009.50 54015.61 88888.00 2018-11-06 02:12:27.000 310 7848.68 1009.55 54015.63 88888.00 2018-11-06 02:12:28.000 310 7848.69 1009.56 54015.63 88888.00 2018-11-06 02:12:29.000 310 7848.70 1009.59 54015.66 88888.00 2018-11-06 02:12:30.000 310 7848.70 1009.63 54015.70 88888.00 2018-11-06 02:12:31.000 310 7848.71 1009.67 54015.74 88888.00 2018-11-06 02:12:32.000 310 7848.74 1009.72 54015.77 88888.00 2018-11-06 02:12:33.000 310 7848.77 1009.76 54015.82 88888.00 2018-11-06 02:12:34.000 310 7848.79 1009.80 54015.86 88888.00 2018-11-06 02:12:35.000 310 7848.82 1009.84 54015.92 88888.00 2018-11-06 02:12:36.000 310 7848.87 1009.89 54015.98 88888.00 2018-11-06 02:12:37.000 310 7848.88 1009.93 54016.06 88888.00 2018-11-06 02:12:38.000 310 7848.90 1009.94 54016.12 88888.00 2018-11-06 02:12:39.000 310 7848.94 1009.95 54016.14 88888.00 2018-11-06 02:12:40.000 310 7848.97 1009.98 54016.18 88888.00 2018-11-06 02:12:41.000 310 7849.00 1010.00 54016.25 88888.00 2018-11-06 02:12:42.000 310 7849.04 1010.01 54016.32 88888.00 2018-11-06 02:12:43.000 310 7849.08 1010.03 54016.39 88888.00 2018-11-06 02:12:44.000 310 7849.12 1010.05 54016.47 88888.00 2018-11-06 02:12:45.000 310 7849.16 1010.04 54016.54 88888.00 2018-11-06 02:12:46.000 310 7849.20 1010.03 54016.62 88888.00 2018-11-06 02:12:47.000 310 7849.24 1010.03 54016.69 88888.00 2018-11-06 02:12:48.000 310 7849.30 1010.04 54016.75 88888.00 2018-11-06 02:12:49.000 310 7849.36 1010.06 54016.84 88888.00 2018-11-06 02:12:50.000 310 7849.42 1010.06 54016.93 88888.00 2018-11-06 02:12:51.000 310 7849.50 1010.06 54017.02 88888.00 2018-11-06 02:12:52.000 310 7849.57 1010.07 54017.11 88888.00 2018-11-06 02:12:53.000 310 7849.64 1010.07 54017.21 88888.00 2018-11-06 02:12:54.000 310 7849.70 1010.08 54017.30 88888.00 2018-11-06 02:12:55.000 310 7849.77 1010.08 54017.38 88888.00 2018-11-06 02:12:56.000 310 7849.84 1010.08 54017.45 88888.00 2018-11-06 02:12:57.000 310 7849.91 1010.08 54017.53 88888.00 2018-11-06 02:12:58.000 310 7849.97 1010.09 54017.62 88888.00 2018-11-06 02:12:59.000 310 7850.03 1010.09 54017.72 88888.00 2018-11-06 02:13:00.000 310 7850.12 1010.09 54017.84 88888.00 2018-11-06 02:13:01.000 310 7850.21 1010.10 54017.93 88888.00 2018-11-06 02:13:02.000 310 7850.28 1010.10 54018.01 88888.00 2018-11-06 02:13:03.000 310 7850.34 1010.09 54018.10 88888.00 2018-11-06 02:13:04.000 310 7850.42 1010.07 54018.19 88888.00 2018-11-06 02:13:05.000 310 7850.48 1010.08 54018.28 88888.00 2018-11-06 02:13:06.000 310 7850.55 1010.10 54018.37 88888.00 2018-11-06 02:13:07.000 310 7850.63 1010.09 54018.43 88888.00 2018-11-06 02:13:08.000 310 7850.69 1010.08 54018.52 88888.00 2018-11-06 02:13:09.000 310 7850.76 1010.09 54018.61 88888.00 2018-11-06 02:13:10.000 310 7850.83 1010.10 54018.69 88888.00 2018-11-06 02:13:11.000 310 7850.89 1010.09 54018.76 88888.00 2018-11-06 02:13:12.000 310 7850.96 1010.09 54018.84 88888.00 2018-11-06 02:13:13.000 310 7851.03 1010.10 54018.93 88888.00 2018-11-06 02:13:14.000 310 7851.09 1010.11 54019.01 88888.00 2018-11-06 02:13:15.000 310 7851.18 1010.13 54019.09 88888.00 2018-11-06 02:13:16.000 310 7851.28 1010.18 54019.16 88888.00 2018-11-06 02:13:17.000 310 7851.35 1010.22 54019.25 88888.00 2018-11-06 02:13:18.000 310 7851.41 1010.24 54019.32 88888.00 2018-11-06 02:13:19.000 310 7851.47 1010.26 54019.40 88888.00 2018-11-06 02:13:20.000 310 7851.52 1010.27 54019.49 88888.00 2018-11-06 02:13:21.000 310 7851.58 1010.28 54019.57 88888.00 2018-11-06 02:13:22.000 310 7851.64 1010.29 54019.62 88888.00 2018-11-06 02:13:23.000 310 7851.69 1010.31 54019.70 88888.00 2018-11-06 02:13:24.000 310 7851.74 1010.34 54019.78 88888.00 2018-11-06 02:13:25.000 310 7851.79 1010.36 54019.85 88888.00 2018-11-06 02:13:26.000 310 7851.84 1010.39 54019.90 88888.00 2018-11-06 02:13:27.000 310 7851.90 1010.41 54019.95 88888.00 2018-11-06 02:13:28.000 310 7851.93 1010.42 54020.00 88888.00 2018-11-06 02:13:29.000 310 7851.96 1010.45 54020.03 88888.00 2018-11-06 02:13:30.000 310 7851.99 1010.51 54020.06 88888.00 2018-11-06 02:13:31.000 310 7852.00 1010.56 54020.11 88888.00 2018-11-06 02:13:32.000 310 7851.99 1010.59 54020.14 88888.00 2018-11-06 02:13:33.000 310 7851.99 1010.62 54020.16 88888.00 2018-11-06 02:13:34.000 310 7851.99 1010.66 54020.18 88888.00 2018-11-06 02:13:35.000 310 7851.97 1010.70 54020.20 88888.00 2018-11-06 02:13:36.000 310 7851.96 1010.74 54020.23 88888.00 2018-11-06 02:13:37.000 310 7851.95 1010.78 54020.26 88888.00 2018-11-06 02:13:38.000 310 7851.93 1010.83 54020.28 88888.00 2018-11-06 02:13:39.000 310 7851.92 1010.88 54020.30 88888.00 2018-11-06 02:13:40.000 310 7851.91 1010.92 54020.33 88888.00 2018-11-06 02:13:41.000 310 7851.89 1010.95 54020.35 88888.00 2018-11-06 02:13:42.000 310 7851.88 1010.99 54020.36 88888.00 2018-11-06 02:13:43.000 310 7851.87 1011.04 54020.37 88888.00 2018-11-06 02:13:44.000 310 7851.85 1011.08 54020.41 88888.00 2018-11-06 02:13:45.000 310 7851.84 1011.13 54020.44 88888.00 2018-11-06 02:13:46.000 310 7851.82 1011.16 54020.46 88888.00 2018-11-06 02:13:47.000 310 7851.80 1011.19 54020.48 88888.00 2018-11-06 02:13:48.000 310 7851.77 1011.23 54020.50 88888.00 2018-11-06 02:13:49.000 310 7851.75 1011.27 54020.51 88888.00 2018-11-06 02:13:50.000 310 7851.73 1011.29 54020.52 88888.00 2018-11-06 02:13:51.000 310 7851.72 1011.31 54020.54 88888.00 2018-11-06 02:13:52.000 310 7851.70 1011.34 54020.55 88888.00 2018-11-06 02:13:53.000 310 7851.67 1011.37 54020.57 88888.00 2018-11-06 02:13:54.000 310 7851.64 1011.41 54020.61 88888.00 2018-11-06 02:13:55.000 310 7851.62 1011.43 54020.62 88888.00 2018-11-06 02:13:56.000 310 7851.60 1011.46 54020.63 88888.00 2018-11-06 02:13:57.000 310 7851.58 1011.49 54020.66 88888.00 2018-11-06 02:13:58.000 310 7851.59 1011.53 54020.71 88888.00 2018-11-06 02:13:59.000 310 7851.60 1011.56 54020.75 88888.00 2018-11-06 02:14:00.000 310 7851.63 1011.58 54020.80 88888.00 2018-11-06 02:14:01.000 310 7851.65 1011.62 54020.86 88888.00 2018-11-06 02:14:02.000 310 7851.66 1011.67 54020.89 88888.00 2018-11-06 02:14:03.000 310 7851.71 1011.70 54020.94 88888.00 2018-11-06 02:14:04.000 310 7851.76 1011.73 54021.00 88888.00 2018-11-06 02:14:05.000 310 7851.80 1011.77 54021.06 88888.00 2018-11-06 02:14:06.000 310 7851.85 1011.80 54021.12 88888.00 2018-11-06 02:14:07.000 310 7851.89 1011.82 54021.19 88888.00 2018-11-06 02:14:08.000 310 7851.94 1011.85 54021.25 88888.00 2018-11-06 02:14:09.000 310 7852.00 1011.91 54021.32 88888.00 2018-11-06 02:14:10.000 310 7852.04 1011.95 54021.37 88888.00 2018-11-06 02:14:11.000 310 7852.06 1011.98 54021.43 88888.00 2018-11-06 02:14:12.000 310 7852.12 1012.01 54021.49 88888.00 2018-11-06 02:14:13.000 310 7852.17 1012.04 54021.54 88888.00 2018-11-06 02:14:14.000 310 7852.20 1012.06 54021.60 88888.00 2018-11-06 02:14:15.000 310 7852.23 1012.11 54021.64 88888.00 2018-11-06 02:14:16.000 310 7852.28 1012.14 54021.67 88888.00 2018-11-06 02:14:17.000 310 7852.32 1012.17 54021.70 88888.00 2018-11-06 02:14:18.000 310 7852.36 1012.22 54021.73 88888.00 2018-11-06 02:14:19.000 310 7852.38 1012.27 54021.77 88888.00 2018-11-06 02:14:20.000 310 7852.40 1012.30 54021.80 88888.00 2018-11-06 02:14:21.000 310 7852.42 1012.33 54021.82 88888.00 2018-11-06 02:14:22.000 310 7852.44 1012.38 54021.84 88888.00 2018-11-06 02:14:23.000 310 7852.43 1012.43 54021.85 88888.00 2018-11-06 02:14:24.000 310 7852.43 1012.45 54021.86 88888.00 2018-11-06 02:14:25.000 310 7852.44 1012.47 54021.88 88888.00 2018-11-06 02:14:26.000 310 7852.45 1012.51 54021.90 88888.00 2018-11-06 02:14:27.000 310 7852.48 1012.55 54021.92 88888.00 2018-11-06 02:14:28.000 310 7852.50 1012.58 54021.95 88888.00 2018-11-06 02:14:29.000 310 7852.51 1012.60 54021.96 88888.00 2018-11-06 02:14:30.000 310 7852.52 1012.61 54021.97 88888.00 2018-11-06 02:14:31.000 310 7852.52 1012.62 54021.99 88888.00 2018-11-06 02:14:32.000 310 7852.51 1012.62 54022.01 88888.00 2018-11-06 02:14:33.000 310 7852.53 1012.63 54022.04 88888.00 2018-11-06 02:14:34.000 310 7852.55 1012.66 54022.06 88888.00 2018-11-06 02:14:35.000 310 7852.57 1012.69 54022.08 88888.00 2018-11-06 02:14:36.000 310 7852.60 1012.73 54022.10 88888.00 2018-11-06 02:14:37.000 310 7852.64 1012.77 54022.13 88888.00 2018-11-06 02:14:38.000 310 7852.65 1012.80 54022.16 88888.00 2018-11-06 02:14:39.000 310 7852.67 1012.80 54022.17 88888.00 2018-11-06 02:14:40.000 310 7852.69 1012.82 54022.20 88888.00 2018-11-06 02:14:41.000 310 7852.71 1012.85 54022.24 88888.00 2018-11-06 02:14:42.000 310 7852.76 1012.88 54022.27 88888.00 2018-11-06 02:14:43.000 310 7852.79 1012.89 54022.29 88888.00 2018-11-06 02:14:44.000 310 7852.81 1012.91 54022.29 88888.00 2018-11-06 02:14:45.000 310 7852.85 1012.95 54022.30 88888.00 2018-11-06 02:14:46.000 310 7852.90 1012.98 54022.34 88888.00 2018-11-06 02:14:47.000 310 7852.93 1013.00 54022.38 88888.00 2018-11-06 02:14:48.000 310 7852.97 1013.04 54022.39 88888.00 2018-11-06 02:14:49.000 310 7853.02 1013.10 54022.43 88888.00 2018-11-06 02:14:50.000 310 7853.06 1013.13 54022.46 88888.00 2018-11-06 02:14:51.000 310 7853.10 1013.15 54022.49 88888.00 2018-11-06 02:14:52.000 310 7853.13 1013.19 54022.50 88888.00 2018-11-06 02:14:53.000 310 7853.14 1013.24 54022.51 88888.00 2018-11-06 02:14:54.000 310 7853.16 1013.29 54022.53 88888.00 2018-11-06 02:14:55.000 310 7853.19 1013.32 54022.54 88888.00 2018-11-06 02:14:56.000 310 7853.22 1013.36 54022.54 88888.00 2018-11-06 02:14:57.000 310 7853.23 1013.40 54022.55 88888.00 2018-11-06 02:14:58.000 310 7853.24 1013.45 54022.57 88888.00 2018-11-06 02:14:59.000 310 7853.25 1013.50 54022.57 88888.00 2018-11-06 02:15:00.000 310 7853.28 1013.55 54022.58 88888.00 2018-11-06 02:15:01.000 310 7853.31 1013.59 54022.61 88888.00 2018-11-06 02:15:02.000 310 7853.34 1013.64 54022.63 88888.00 2018-11-06 02:15:03.000 310 7853.38 1013.68 54022.66 88888.00 2018-11-06 02:15:04.000 310 7853.42 1013.72 54022.68 88888.00 2018-11-06 02:15:05.000 310 7853.46 1013.77 54022.70 88888.00 2018-11-06 02:15:06.000 310 7853.49 1013.80 54022.73 88888.00 2018-11-06 02:15:07.000 310 7853.51 1013.82 54022.76 88888.00 2018-11-06 02:15:08.000 310 7853.53 1013.84 54022.77 88888.00 2018-11-06 02:15:09.000 310 7853.57 1013.87 54022.79 88888.00 2018-11-06 02:15:10.000 310 7853.62 1013.89 54022.81 88888.00 2018-11-06 02:15:11.000 310 7853.64 1013.91 54022.83 88888.00 2018-11-06 02:15:12.000 310 7853.67 1013.95 54022.86 88888.00 2018-11-06 02:15:13.000 310 7853.69 1013.96 54022.88 88888.00 2018-11-06 02:15:14.000 310 7853.70 1013.96 54022.89 88888.00 2018-11-06 02:15:15.000 310 7853.71 1013.95 54022.91 88888.00 2018-11-06 02:15:16.000 310 7853.70 1013.96 54022.91 88888.00 2018-11-06 02:15:17.000 310 7853.69 1013.97 54022.91 88888.00 2018-11-06 02:15:18.000 310 7853.69 1013.96 54022.93 88888.00 2018-11-06 02:15:19.000 310 7853.69 1013.94 54022.95 88888.00 2018-11-06 02:15:20.000 310 7853.69 1013.94 54022.97 88888.00 2018-11-06 02:15:21.000 310 7853.70 1013.95 54023.00 88888.00 2018-11-06 02:15:22.000 310 7853.69 1013.93 54023.02 88888.00 2018-11-06 02:15:23.000 310 7853.68 1013.90 54023.03 88888.00 2018-11-06 02:15:24.000 310 7853.68 1013.89 54023.04 88888.00 2018-11-06 02:15:25.000 310 7853.67 1013.88 54023.02 88888.00 2018-11-06 02:15:26.000 310 7853.66 1013.86 54023.03 88888.00 2018-11-06 02:15:27.000 310 7853.66 1013.85 54023.07 88888.00 2018-11-06 02:15:28.000 310 7853.66 1013.85 54023.08 88888.00 2018-11-06 02:15:29.000 310 7853.65 1013.84 54023.09 88888.00 2018-11-06 02:15:30.000 310 7853.64 1013.82 54023.11 88888.00 2018-11-06 02:15:31.000 310 7853.62 1013.80 54023.11 88888.00 2018-11-06 02:15:32.000 310 7853.60 1013.77 54023.12 88888.00 2018-11-06 02:15:33.000 310 7853.58 1013.74 54023.14 88888.00 2018-11-06 02:15:34.000 310 7853.57 1013.73 54023.15 88888.00 2018-11-06 02:15:35.000 310 7853.58 1013.72 54023.17 88888.00 2018-11-06 02:15:36.000 310 7853.57 1013.71 54023.19 88888.00 2018-11-06 02:15:37.000 310 7853.56 1013.71 54023.20 88888.00 2018-11-06 02:15:38.000 310 7853.56 1013.70 54023.23 88888.00 2018-11-06 02:15:39.000 310 7853.55 1013.65 54023.25 88888.00 2018-11-06 02:15:40.000 310 7853.53 1013.63 54023.27 88888.00 2018-11-06 02:15:41.000 310 7853.52 1013.62 54023.29 88888.00 2018-11-06 02:15:42.000 310 7853.53 1013.61 54023.30 88888.00 2018-11-06 02:15:43.000 310 7853.53 1013.59 54023.32 88888.00 2018-11-06 02:15:44.000 310 7853.53 1013.56 54023.36 88888.00 2018-11-06 02:15:45.000 310 7853.52 1013.53 54023.38 88888.00 2018-11-06 02:15:46.000 310 7853.51 1013.51 54023.40 88888.00 2018-11-06 02:15:47.000 310 7853.50 1013.50 54023.42 88888.00 2018-11-06 02:15:48.000 310 7853.50 1013.47 54023.44 88888.00 2018-11-06 02:15:49.000 310 7853.50 1013.44 54023.46 88888.00 2018-11-06 02:15:50.000 310 7853.50 1013.43 54023.49 88888.00 2018-11-06 02:15:51.000 310 7853.49 1013.41 54023.52 88888.00 2018-11-06 02:15:52.000 310 7853.49 1013.37 54023.56 88888.00 2018-11-06 02:15:53.000 310 7853.50 1013.35 54023.60 88888.00 2018-11-06 02:15:54.000 310 7853.51 1013.33 54023.62 88888.00 2018-11-06 02:15:55.000 310 7853.53 1013.29 54023.65 88888.00 2018-11-06 02:15:56.000 310 7853.54 1013.26 54023.71 88888.00 2018-11-06 02:15:57.000 310 7853.55 1013.25 54023.77 88888.00 2018-11-06 02:15:58.000 310 7853.58 1013.23 54023.80 88888.00 2018-11-06 02:15:59.000 310 7853.59 1013.19 54023.85 88888.00 2018-11-06 02:16:00.000 310 7853.59 1013.17 54023.90 88888.00 2018-11-06 02:16:01.000 310 7853.58 1013.14 54023.91 88888.00 2018-11-06 02:16:02.000 310 7853.57 1013.11 54023.91 88888.00 2018-11-06 02:16:03.000 310 7853.57 1013.09 54023.93 88888.00 2018-11-06 02:16:04.000 310 7853.57 1013.08 54023.95 88888.00 2018-11-06 02:16:05.000 310 7853.56 1013.09 54023.96 88888.00 2018-11-06 02:16:06.000 310 7853.56 1013.09 54024.00 88888.00 2018-11-06 02:16:07.000 310 7853.56 1013.04 54024.01 88888.00 2018-11-06 02:16:08.000 310 7853.55 1013.02 54024.02 88888.00 2018-11-06 02:16:09.000 310 7853.54 1013.02 54024.04 88888.00 2018-11-06 02:16:10.000 310 7853.55 1013.01 54024.06 88888.00 2018-11-06 02:16:11.000 310 7853.55 1013.01 54024.09 88888.00 2018-11-06 02:16:12.000 310 7853.55 1013.01 54024.12 88888.00 2018-11-06 02:16:13.000 310 7853.54 1013.00 54024.13 88888.00 2018-11-06 02:16:14.000 310 7853.53 1012.98 54024.14 88888.00 2018-11-06 02:16:15.000 310 7853.52 1012.97 54024.18 88888.00 2018-11-06 02:16:16.000 310 7853.53 1012.97 54024.21 88888.00 2018-11-06 02:16:17.000 310 7853.54 1012.99 54024.23 88888.00 2018-11-06 02:16:18.000 310 7853.53 1012.99 54024.24 88888.00 2018-11-06 02:16:19.000 310 7853.52 1012.98 54024.27 88888.00 2018-11-06 02:16:20.000 310 7853.54 1012.99 54024.30 88888.00 2018-11-06 02:16:21.000 310 7853.54 1012.99 54024.33 88888.00 2018-11-06 02:16:22.000 310 7853.53 1012.96 54024.38 88888.00 2018-11-06 02:16:23.000 310 7853.53 1012.96 54024.41 88888.00 2018-11-06 02:16:24.000 310 7853.54 1012.97 54024.43 88888.00 2018-11-06 02:16:25.000 310 7853.53 1012.95 54024.46 88888.00 2018-11-06 02:16:26.000 310 7853.52 1012.93 54024.48 88888.00 2018-11-06 02:16:27.000 310 7853.52 1012.94 54024.51 88888.00 2018-11-06 02:16:28.000 310 7853.51 1012.93 54024.52 88888.00 2018-11-06 02:16:29.000 310 7853.49 1012.90 54024.53 88888.00 2018-11-06 02:16:30.000 310 7853.47 1012.89 54024.56 88888.00 2018-11-06 02:16:31.000 310 7853.47 1012.89 54024.60 88888.00 2018-11-06 02:16:32.000 310 7853.49 1012.88 54024.63 88888.00 2018-11-06 02:16:33.000 310 7853.51 1012.88 54024.66 88888.00 2018-11-06 02:16:34.000 310 7853.54 1012.90 54024.70 88888.00 2018-11-06 02:16:35.000 310 7853.56 1012.90 54024.75 88888.00 2018-11-06 02:16:36.000 310 7853.57 1012.88 54024.79 88888.00 2018-11-06 02:16:37.000 310 7853.60 1012.89 54024.84 88888.00 2018-11-06 02:16:38.000 310 7853.63 1012.88 54024.89 88888.00 2018-11-06 02:16:39.000 310 7853.66 1012.86 54024.92 88888.00 2018-11-06 02:16:40.000 310 7853.71 1012.86 54024.95 88888.00 2018-11-06 02:16:41.000 310 7853.73 1012.85 54024.98 88888.00 2018-11-06 02:16:42.000 310 7853.74 1012.82 54025.02 88888.00 2018-11-06 02:16:43.000 310 7853.78 1012.82 54025.08 88888.00 2018-11-06 02:16:44.000 310 7853.82 1012.83 54025.13 88888.00 2018-11-06 02:16:45.000 310 7853.83 1012.81 54025.15 88888.00 2018-11-06 02:16:46.000 310 7853.85 1012.81 54025.17 88888.00 2018-11-06 02:16:47.000 310 7853.89 1012.82 54025.21 88888.00 2018-11-06 02:16:48.000 310 7853.92 1012.81 54025.24 88888.00 2018-11-06 02:16:49.000 310 7853.93 1012.79 54025.27 88888.00 2018-11-06 02:16:50.000 310 7853.95 1012.79 54025.31 88888.00 2018-11-06 02:16:51.000 310 7853.97 1012.78 54025.36 88888.00 2018-11-06 02:16:52.000 310 7854.01 1012.76 54025.39 88888.00 2018-11-06 02:16:53.000 310 7854.03 1012.77 54025.43 88888.00 2018-11-06 02:16:54.000 310 7854.05 1012.77 54025.45 88888.00 2018-11-06 02:16:55.000 310 7854.08 1012.74 54025.49 88888.00 2018-11-06 02:16:56.000 310 7854.11 1012.74 54025.55 88888.00 2018-11-06 02:16:57.000 310 7854.15 1012.73 54025.58 88888.00 2018-11-06 02:16:58.000 310 7854.18 1012.71 54025.61 88888.00 2018-11-06 02:16:59.000 310 7854.22 1012.68 54025.66 88888.00 2018-11-06 02:17:00.000 310 7854.26 1012.67 54025.71 88888.00 2018-11-06 02:17:01.000 310 7854.31 1012.66 54025.75 88888.00 2018-11-06 02:17:02.000 310 7854.35 1012.66 54025.82 88888.00 2018-11-06 02:17:03.000 310 7854.40 1012.65 54025.87 88888.00 2018-11-06 02:17:04.000 310 7854.44 1012.64 54025.91 88888.00 2018-11-06 02:17:05.000 310 7854.49 1012.64 54025.96 88888.00 2018-11-06 02:17:06.000 310 7854.54 1012.61 54026.01 88888.00 2018-11-06 02:17:07.000 310 7854.59 1012.58 54026.04 88888.00 2018-11-06 02:17:08.000 310 7854.64 1012.58 54026.08 88888.00 2018-11-06 02:17:09.000 310 7854.67 1012.56 54026.13 88888.00 2018-11-06 02:17:10.000 310 7854.69 1012.54 54026.17 88888.00 2018-11-06 02:17:11.000 310 7854.73 1012.54 54026.21 88888.00 2018-11-06 02:17:12.000 310 7854.77 1012.53 54026.24 88888.00 2018-11-06 02:17:13.000 310 7854.81 1012.51 54026.27 88888.00 2018-11-06 02:17:14.000 310 7854.85 1012.53 54026.31 88888.00 2018-11-06 02:17:15.000 310 7854.90 1012.55 54026.34 88888.00 2018-11-06 02:17:16.000 310 7854.94 1012.55 54026.38 88888.00 2018-11-06 02:17:17.000 310 7854.96 1012.56 54026.41 88888.00 2018-11-06 02:17:18.000 310 7854.99 1012.59 54026.43 88888.00 2018-11-06 02:17:19.000 310 7855.02 1012.61 54026.43 88888.00 2018-11-06 02:17:20.000 310 7855.04 1012.63 54026.45 88888.00 2018-11-06 02:17:21.000 310 7855.06 1012.66 54026.46 88888.00 2018-11-06 02:17:22.000 310 7855.08 1012.70 54026.48 88888.00 2018-11-06 02:17:23.000 310 7855.11 1012.74 54026.51 88888.00 2018-11-06 02:17:24.000 310 7855.13 1012.79 54026.52 88888.00 2018-11-06 02:17:25.000 310 7855.15 1012.82 54026.52 88888.00 2018-11-06 02:17:26.000 310 7855.15 1012.84 54026.55 88888.00 2018-11-06 02:17:27.000 310 7855.15 1012.87 54026.55 88888.00 2018-11-06 02:17:28.000 310 7855.16 1012.91 54026.55 88888.00 2018-11-06 02:17:29.000 310 7855.16 1012.95 54026.56 88888.00 2018-11-06 02:17:30.000 310 7855.18 1012.99 54026.57 88888.00 2018-11-06 02:17:31.000 310 7855.21 1013.02 54026.57 88888.00 2018-11-06 02:17:32.000 310 7855.22 1013.05 54026.57 88888.00 2018-11-06 02:17:33.000 310 7855.22 1013.10 54026.59 88888.00 2018-11-06 02:17:34.000 310 7855.25 1013.14 54026.60 88888.00 2018-11-06 02:17:35.000 310 7855.27 1013.17 54026.60 88888.00 2018-11-06 02:17:36.000 310 7855.26 1013.23 54026.59 88888.00 2018-11-06 02:17:37.000 310 7855.27 1013.27 54026.60 88888.00 2018-11-06 02:17:38.000 310 7855.29 1013.29 54026.61 88888.00 2018-11-06 02:17:39.000 310 7855.29 1013.32 54026.62 88888.00 2018-11-06 02:17:40.000 310 7855.30 1013.36 54026.63 88888.00 2018-11-06 02:17:41.000 310 7855.32 1013.38 54026.64 88888.00 2018-11-06 02:17:42.000 310 7855.32 1013.41 54026.64 88888.00 2018-11-06 02:17:43.000 310 7855.34 1013.47 54026.65 88888.00 2018-11-06 02:17:44.000 310 7855.37 1013.51 54026.66 88888.00 2018-11-06 02:17:45.000 310 7855.38 1013.54 54026.70 88888.00 2018-11-06 02:17:46.000 310 7855.39 1013.57 54026.72 88888.00 2018-11-06 02:17:47.000 310 7855.40 1013.58 54026.73 88888.00 2018-11-06 02:17:48.000 310 7855.43 1013.61 54026.73 88888.00 2018-11-06 02:17:49.000 310 7855.47 1013.65 54026.75 88888.00 2018-11-06 02:17:50.000 310 7855.50 1013.69 54026.76 88888.00 2018-11-06 02:17:51.000 310 7855.52 1013.74 54026.79 88888.00 2018-11-06 02:17:52.000 310 7855.55 1013.76 54026.80 88888.00 2018-11-06 02:17:53.000 310 7855.58 1013.77 54026.82 88888.00 2018-11-06 02:17:54.000 310 7855.60 1013.81 54026.84 88888.00 2018-11-06 02:17:55.000 310 7855.63 1013.84 54026.84 88888.00 2018-11-06 02:17:56.000 310 7855.67 1013.87 54026.87 88888.00 2018-11-06 02:17:57.000 310 7855.70 1013.90 54026.90 88888.00 2018-11-06 02:17:58.000 310 7855.74 1013.91 54026.91 88888.00 2018-11-06 02:17:59.000 310 7855.77 1013.92 54026.93 88888.00 2018-11-06 02:18:00.000 310 7855.81 1013.94 54026.96 88888.00 2018-11-06 02:18:01.000 310 7855.87 1013.97 54026.99 88888.00 2018-11-06 02:18:02.000 310 7855.93 1014.00 54027.02 88888.00 2018-11-06 02:18:03.000 310 7855.96 1014.02 54027.06 88888.00 2018-11-06 02:18:04.000 310 7856.01 1014.05 54027.10 88888.00 2018-11-06 02:18:05.000 310 7856.08 1014.07 54027.15 88888.00 2018-11-06 02:18:06.000 310 7856.14 1014.09 54027.19 88888.00 2018-11-06 02:18:07.000 310 7856.23 1014.13 54027.22 88888.00 2018-11-06 02:18:08.000 310 7856.31 1014.18 54027.26 88888.00 2018-11-06 02:18:09.000 310 7856.38 1014.21 54027.30 88888.00 2018-11-06 02:18:10.000 310 7856.46 1014.23 54027.35 88888.00 2018-11-06 02:18:11.000 310 7856.55 1014.26 54027.40 88888.00 2018-11-06 02:18:12.000 310 7856.61 1014.29 54027.45 88888.00 2018-11-06 02:18:13.000 310 7856.67 1014.33 54027.51 88888.00 2018-11-06 02:18:14.000 310 7856.75 1014.33 54027.55 88888.00 2018-11-06 02:18:15.000 310 7856.84 1014.34 54027.60 88888.00 2018-11-06 02:18:16.000 310 7856.92 1014.38 54027.66 88888.00 2018-11-06 02:18:17.000 310 7856.99 1014.40 54027.71 88888.00 2018-11-06 02:18:18.000 310 7857.06 1014.40 54027.77 88888.00 2018-11-06 02:18:19.000 310 7857.14 1014.42 54027.84 88888.00 2018-11-06 02:18:20.000 310 7857.23 1014.42 54027.91 88888.00 2018-11-06 02:18:21.000 310 7857.32 1014.42 54027.96 88888.00 2018-11-06 02:18:22.000 310 7857.41 1014.45 54028.03 88888.00 2018-11-06 02:18:23.000 310 7857.51 1014.47 54028.10 88888.00 2018-11-06 02:18:24.000 310 7857.60 1014.48 54028.16 88888.00 2018-11-06 02:18:25.000 310 7857.70 1014.50 54028.21 88888.00 2018-11-06 02:18:26.000 310 7857.79 1014.50 54028.26 88888.00 2018-11-06 02:18:27.000 310 7857.87 1014.52 54028.32 88888.00 2018-11-06 02:18:28.000 310 7857.94 1014.54 54028.38 88888.00 2018-11-06 02:18:29.000 310 7858.02 1014.55 54028.43 88888.00 2018-11-06 02:18:30.000 310 7858.10 1014.56 54028.48 88888.00 2018-11-06 02:18:31.000 310 7858.17 1014.58 54028.53 88888.00 2018-11-06 02:18:32.000 310 7858.25 1014.58 54028.58 88888.00 2018-11-06 02:18:33.000 310 7858.34 1014.60 54028.63 88888.00 2018-11-06 02:18:34.000 310 7858.42 1014.64 54028.68 88888.00 2018-11-06 02:18:35.000 310 7858.50 1014.64 54028.73 88888.00 2018-11-06 02:18:36.000 310 7858.58 1014.63 54028.78 88888.00 2018-11-06 02:18:37.000 310 7858.66 1014.64 54028.84 88888.00 2018-11-06 02:18:38.000 310 7858.76 1014.66 54028.89 88888.00 2018-11-06 02:18:39.000 310 7858.87 1014.67 54028.95 88888.00 2018-11-06 02:18:40.000 310 7858.97 1014.67 54029.03 88888.00 2018-11-06 02:18:41.000 310 7859.06 1014.68 54029.12 88888.00 2018-11-06 02:18:42.000 310 7859.18 1014.72 54029.20 88888.00 2018-11-06 02:18:43.000 310 7859.30 1014.73 54029.25 88888.00 2018-11-06 02:18:44.000 310 7859.40 1014.72 54029.31 88888.00 2018-11-06 02:18:45.000 310 7859.49 1014.73 54029.38 88888.00 2018-11-06 02:18:46.000 310 7859.60 1014.73 54029.43 88888.00 2018-11-06 02:18:47.000 310 7859.69 1014.73 54029.48 88888.00 2018-11-06 02:18:48.000 310 7859.77 1014.73 54029.54 88888.00 2018-11-06 02:18:49.000 310 7859.85 1014.74 54029.58 88888.00 2018-11-06 02:18:50.000 310 7859.93 1014.74 54029.62 88888.00 2018-11-06 02:18:51.000 310 7859.99 1014.73 54029.64 88888.00 2018-11-06 02:18:52.000 310 7860.04 1014.73 54029.66 88888.00 2018-11-06 02:18:53.000 310 7860.10 1014.75 54029.69 88888.00 2018-11-06 02:18:54.000 310 7860.15 1014.74 54029.71 88888.00 2018-11-06 02:18:55.000 310 7860.18 1014.73 54029.73 88888.00 2018-11-06 02:18:56.000 310 7860.21 1014.73 54029.76 88888.00 2018-11-06 02:18:57.000 310 7860.27 1014.74 54029.78 88888.00 2018-11-06 02:18:58.000 310 7860.32 1014.73 54029.79 88888.00 2018-11-06 02:18:59.000 310 7860.34 1014.71 54029.81 88888.00 2018-11-06 02:19:00.000 310 7860.36 1014.69 54029.82 88888.00 2018-11-06 02:19:01.000 310 7860.39 1014.67 54029.84 88888.00 2018-11-06 02:19:02.000 310 7860.41 1014.66 54029.86 88888.00 2018-11-06 02:19:03.000 310 7860.44 1014.62 54029.88 88888.00 2018-11-06 02:19:04.000 310 7860.47 1014.58 54029.89 88888.00 2018-11-06 02:19:05.000 310 7860.48 1014.56 54029.91 88888.00 2018-11-06 02:19:06.000 310 7860.51 1014.54 54029.93 88888.00 2018-11-06 02:19:07.000 310 7860.58 1014.52 54029.96 88888.00 2018-11-06 02:19:08.000 310 7860.64 1014.51 54030.01 88888.00 2018-11-06 02:19:09.000 310 7860.67 1014.48 54030.05 88888.00 2018-11-06 02:19:10.000 310 7860.71 1014.45 54030.09 88888.00 2018-11-06 02:19:11.000 310 7860.77 1014.42 54030.12 88888.00 2018-11-06 02:19:12.000 310 7860.82 1014.37 54030.15 88888.00 2018-11-06 02:19:13.000 310 7860.86 1014.33 54030.18 88888.00 2018-11-06 02:19:14.000 310 7860.90 1014.30 54030.20 88888.00 2018-11-06 02:19:15.000 310 7860.95 1014.26 54030.23 88888.00 2018-11-06 02:19:16.000 310 7860.99 1014.22 54030.27 88888.00 2018-11-06 02:19:17.000 310 7861.03 1014.21 54030.29 88888.00 2018-11-06 02:19:18.000 310 7861.07 1014.18 54030.30 88888.00 2018-11-06 02:19:19.000 310 7861.12 1014.15 54030.33 88888.00 2018-11-06 02:19:20.000 310 7861.17 1014.12 54030.36 88888.00 2018-11-06 02:19:21.000 310 7861.23 1014.09 54030.39 88888.00 2018-11-06 02:19:22.000 310 7861.28 1014.06 54030.42 88888.00 2018-11-06 02:19:23.000 310 7861.34 1014.03 54030.43 88888.00 2018-11-06 02:19:24.000 310 7861.40 1014.00 54030.46 88888.00 2018-11-06 02:19:25.000 310 7861.46 1013.96 54030.50 88888.00 2018-11-06 02:19:26.000 310 7861.51 1013.94 54030.54 88888.00 2018-11-06 02:19:27.000 310 7861.56 1013.93 54030.57 88888.00 2018-11-06 02:19:28.000 310 7861.61 1013.91 54030.59 88888.00 2018-11-06 02:19:29.000 310 7861.65 1013.88 54030.61 88888.00 2018-11-06 02:19:30.000 310 7861.69 1013.87 54030.61 88888.00 2018-11-06 02:19:31.000 310 7861.74 1013.85 54030.61 88888.00 2018-11-06 02:19:32.000 310 7861.78 1013.81 54030.64 88888.00 2018-11-06 02:19:33.000 310 7861.81 1013.80 54030.69 88888.00 2018-11-06 02:19:34.000 310 7861.86 1013.79 54030.73 88888.00 2018-11-06 02:19:35.000 310 7861.91 1013.76 54030.76 88888.00 2018-11-06 02:19:36.000 310 7861.96 1013.72 54030.78 88888.00 2018-11-06 02:19:37.000 310 7862.00 1013.69 54030.82 88888.00 2018-11-06 02:19:38.000 310 7862.05 1013.68 54030.84 88888.00 2018-11-06 02:19:39.000 310 7862.10 1013.64 54030.86 88888.00 2018-11-06 02:19:40.000 310 7862.15 1013.60 54030.90 88888.00 2018-11-06 02:19:41.000 310 7862.21 1013.58 54030.94 88888.00 2018-11-06 02:19:42.000 310 7862.28 1013.56 54030.97 88888.00 2018-11-06 02:19:43.000 310 7862.34 1013.52 54031.01 88888.00 2018-11-06 02:19:44.000 310 7862.40 1013.48 54031.04 88888.00 2018-11-06 02:19:45.000 310 7862.45 1013.45 54031.08 88888.00 2018-11-06 02:19:46.000 310 7862.51 1013.43 54031.13 88888.00 2018-11-06 02:19:47.000 310 7862.59 1013.40 54031.16 88888.00 2018-11-06 02:19:48.000 310 7862.65 1013.36 54031.19 88888.00 2018-11-06 02:19:49.000 310 7862.71 1013.33 54031.21 88888.00 2018-11-06 02:19:50.000 310 7862.77 1013.31 54031.24 88888.00 2018-11-06 02:19:51.000 310 7862.82 1013.30 54031.27 88888.00 2018-11-06 02:19:52.000 310 7862.86 1013.27 54031.29 88888.00 2018-11-06 02:19:53.000 310 7862.90 1013.26 54031.32 88888.00 2018-11-06 02:19:54.000 310 7862.94 1013.23 54031.34 88888.00 2018-11-06 02:19:55.000 310 7862.97 1013.19 54031.36 88888.00 2018-11-06 02:19:56.000 310 7862.99 1013.16 54031.38 88888.00 2018-11-06 02:19:57.000 310 7863.02 1013.15 54031.39 88888.00 2018-11-06 02:19:58.000 310 7863.06 1013.12 54031.41 88888.00 2018-11-06 02:19:59.000 310 7863.08 1013.07 54031.43 88888.00 2018-11-06 02:20:00.000 310 7863.11 1013.03 54031.44 88888.00 2018-11-06 02:20:01.000 310 7863.15 1013.01 54031.46 88888.00 2018-11-06 02:20:02.000 310 7863.17 1012.97 54031.48 88888.00 2018-11-06 02:20:03.000 310 7863.18 1012.92 54031.48 88888.00 2018-11-06 02:20:04.000 310 7863.20 1012.88 54031.48 88888.00 2018-11-06 02:20:05.000 310 7863.22 1012.85 54031.48 88888.00 2018-11-06 02:20:06.000 310 7863.22 1012.81 54031.49 88888.00 2018-11-06 02:20:07.000 310 7863.22 1012.77 54031.48 88888.00 2018-11-06 02:20:08.000 310 7863.22 1012.73 54031.47 88888.00 2018-11-06 02:20:09.000 310 7863.22 1012.70 54031.47 88888.00 2018-11-06 02:20:10.000 310 7863.22 1012.67 54031.46 88888.00 2018-11-06 02:20:11.000 310 7863.23 1012.63 54031.45 88888.00 2018-11-06 02:20:12.000 310 7863.23 1012.61 54031.44 88888.00 2018-11-06 02:20:13.000 310 7863.21 1012.61 54031.43 88888.00 2018-11-06 02:20:14.000 310 7863.20 1012.59 54031.41 88888.00 2018-11-06 02:20:15.000 310 7863.20 1012.55 54031.40 88888.00 2018-11-06 02:20:16.000 310 7863.17 1012.51 54031.40 88888.00 2018-11-06 02:20:17.000 310 7863.17 1012.48 54031.38 88888.00 2018-11-06 02:20:18.000 310 7863.17 1012.45 54031.36 88888.00 2018-11-06 02:20:19.000 310 7863.13 1012.41 54031.35 88888.00 2018-11-06 02:20:20.000 310 7863.12 1012.38 54031.33 88888.00 2018-11-06 02:20:21.000 310 7863.12 1012.36 54031.32 88888.00 2018-11-06 02:20:22.000 310 7863.10 1012.33 54031.30 88888.00 2018-11-06 02:20:23.000 310 7863.07 1012.29 54031.29 88888.00 2018-11-06 02:20:24.000 310 7863.06 1012.29 54031.29 88888.00 2018-11-06 02:20:25.000 310 7863.09 1012.29 54031.29 88888.00 2018-11-06 02:20:26.000 310 7863.11 1012.27 54031.29 88888.00 2018-11-06 02:20:27.000 310 7863.11 1012.24 54031.28 88888.00 2018-11-06 02:20:28.000 310 7863.10 1012.23 54031.27 88888.00 2018-11-06 02:20:29.000 310 7863.13 1012.23 54031.27 88888.00 2018-11-06 02:20:30.000 310 7863.16 1012.22 54031.27 88888.00 2018-11-06 02:20:31.000 310 7863.17 1012.18 54031.28 88888.00 2018-11-06 02:20:32.000 310 7863.19 1012.16 54031.30 88888.00 2018-11-06 02:20:33.000 310 7863.23 1012.15 54031.32 88888.00 2018-11-06 02:20:34.000 310 7863.28 1012.13 54031.34 88888.00 2018-11-06 02:20:35.000 310 7863.32 1012.10 54031.38 88888.00 2018-11-06 02:20:36.000 310 7863.36 1012.09 54031.41 88888.00 2018-11-06 02:20:37.000 310 7863.40 1012.07 54031.43 88888.00 2018-11-06 02:20:38.000 310 7863.43 1012.05 54031.41 88888.00 2018-11-06 02:20:39.000 310 7863.46 1012.05 54031.41 88888.00 2018-11-06 02:20:40.000 310 7863.48 1012.03 54031.40 88888.00 2018-11-06 02:20:41.000 310 7863.50 1012.02 54031.39 88888.00 2018-11-06 02:20:42.000 310 7863.51 1012.03 54031.38 88888.00 2018-11-06 02:20:43.000 310 7863.51 1012.05 54031.37 88888.00 2018-11-06 02:20:44.000 310 7863.51 1012.05 54031.33 88888.00 2018-11-06 02:20:45.000 310 7863.50 1012.04 54031.30 88888.00 2018-11-06 02:20:46.000 310 7863.49 1012.04 54031.29 88888.00 2018-11-06 02:20:47.000 310 7863.47 1012.06 54031.26 88888.00 2018-11-06 02:20:48.000 310 7863.45 1012.08 54031.24 88888.00 2018-11-06 02:20:49.000 310 7863.43 1012.08 54031.22 88888.00 2018-11-06 02:20:50.000 310 7863.43 1012.08 54031.18 88888.00 2018-11-06 02:20:51.000 310 7863.41 1012.09 54031.13 88888.00 2018-11-06 02:20:52.000 310 7863.37 1012.11 54031.10 88888.00 2018-11-06 02:20:53.000 310 7863.36 1012.12 54031.07 88888.00 2018-11-06 02:20:54.000 310 7863.34 1012.11 54031.05 88888.00 2018-11-06 02:20:55.000 310 7863.32 1012.11 54031.02 88888.00 2018-11-06 02:20:56.000 310 7863.30 1012.12 54030.98 88888.00 2018-11-06 02:20:57.000 310 7863.26 1012.12 54030.95 88888.00 2018-11-06 02:20:58.000 310 7863.23 1012.13 54030.92 88888.00 2018-11-06 02:20:59.000 310 7863.22 1012.12 54030.89 88888.00 2018-11-06 02:21:00.000 310 7863.22 1012.12 54030.86 88888.00 2018-11-06 02:21:01.000 310 7863.18 1012.11 54030.81 88888.00 2018-11-06 02:21:02.000 310 7863.13 1012.09 54030.77 88888.00 2018-11-06 02:21:03.000 310 7863.10 1012.09 54030.73 88888.00 2018-11-06 02:21:04.000 310 7863.08 1012.08 54030.70 88888.00 2018-11-06 02:21:05.000 310 7863.04 1012.06 54030.66 88888.00 2018-11-06 02:21:06.000 310 7863.00 1012.03 54030.62 88888.00 2018-11-06 02:21:07.000 310 7862.98 1012.02 54030.59 88888.00 2018-11-06 02:21:08.000 310 7862.96 1012.01 54030.55 88888.00 2018-11-06 02:21:09.000 310 7862.93 1011.99 54030.51 88888.00 2018-11-06 02:21:10.000 310 7862.89 1011.95 54030.47 88888.00 2018-11-06 02:21:11.000 310 7862.85 1011.92 54030.42 88888.00 2018-11-06 02:21:12.000 310 7862.82 1011.92 54030.38 88888.00 2018-11-06 02:21:13.000 310 7862.78 1011.87 54030.34 88888.00 2018-11-06 02:21:14.000 310 7862.74 1011.82 54030.30 88888.00 2018-11-06 02:21:15.000 310 7862.70 1011.80 54030.26 88888.00 2018-11-06 02:21:16.000 310 7862.65 1011.80 54030.22 88888.00 2018-11-06 02:21:17.000 310 7862.60 1011.76 54030.18 88888.00 2018-11-06 02:21:18.000 310 7862.55 1011.71 54030.11 88888.00 2018-11-06 02:21:19.000 310 7862.50 1011.70 54030.07 88888.00 2018-11-06 02:21:20.000 310 7862.45 1011.70 54030.02 88888.00 2018-11-06 02:21:21.000 310 7862.40 1011.67 54029.97 88888.00 2018-11-06 02:21:22.000 310 7862.35 1011.64 54029.91 88888.00 2018-11-06 02:21:23.000 310 7862.30 1011.61 54029.85 88888.00 2018-11-06 02:21:24.000 310 7862.24 1011.59 54029.78 88888.00 2018-11-06 02:21:25.000 310 7862.19 1011.57 54029.73 88888.00 2018-11-06 02:21:26.000 310 7862.15 1011.52 54029.69 88888.00 2018-11-06 02:21:27.000 310 7862.11 1011.48 54029.66 88888.00 2018-11-06 02:21:28.000 310 7862.07 1011.47 54029.62 88888.00 2018-11-06 02:21:29.000 310 7862.04 1011.46 54029.58 88888.00 2018-11-06 02:21:30.000 310 7862.01 1011.44 54029.53 88888.00 2018-11-06 02:21:31.000 310 7861.97 1011.42 54029.48 88888.00 2018-11-06 02:21:32.000 310 7861.91 1011.39 54029.44 88888.00 2018-11-06 02:21:33.000 310 7861.86 1011.37 54029.40 88888.00 2018-11-06 02:21:34.000 310 7861.82 1011.36 54029.35 88888.00 2018-11-06 02:21:35.000 310 7861.78 1011.33 54029.30 88888.00 2018-11-06 02:21:36.000 310 7861.76 1011.32 54029.28 88888.00 2018-11-06 02:21:37.000 310 7861.74 1011.31 54029.25 88888.00 2018-11-06 02:21:38.000 310 7861.70 1011.30 54029.20 88888.00 2018-11-06 02:21:39.000 310 7861.66 1011.29 54029.16 88888.00 2018-11-06 02:21:40.000 310 7861.63 1011.31 54029.13 88888.00 2018-11-06 02:21:41.000 310 7861.61 1011.32 54029.08 88888.00 2018-11-06 02:21:42.000 310 7861.56 1011.32 54029.04 88888.00 2018-11-06 02:21:43.000 310 7861.52 1011.32 54029.02 88888.00 2018-11-06 02:21:44.000 310 7861.50 1011.29 54028.99 88888.00 2018-11-06 02:21:45.000 310 7861.45 1011.25 54028.96 88888.00 2018-11-06 02:21:46.000 310 7861.41 1011.23 54028.93 88888.00 2018-11-06 02:21:47.000 310 7861.38 1011.22 54028.89 88888.00 2018-11-06 02:21:48.000 310 7861.36 1011.20 54028.85 88888.00 2018-11-06 02:21:49.000 310 7861.35 1011.20 54028.83 88888.00 2018-11-06 02:21:50.000 310 7861.34 1011.21 54028.82 88888.00 2018-11-06 02:21:51.000 310 7861.33 1011.20 54028.80 88888.00 2018-11-06 02:21:52.000 310 7861.35 1011.19 54028.78 88888.00 2018-11-06 02:21:53.000 310 7861.35 1011.17 54028.78 88888.00 2018-11-06 02:21:54.000 310 7861.35 1011.14 54028.78 88888.00 2018-11-06 02:21:55.000 310 7861.36 1011.13 54028.79 88888.00 2018-11-06 02:21:56.000 310 7861.38 1011.13 54028.80 88888.00 2018-11-06 02:21:57.000 310 7861.38 1011.12 54028.80 88888.00 2018-11-06 02:21:58.000 310 7861.39 1011.10 54028.81 88888.00 2018-11-06 02:21:59.000 310 7861.43 1011.10 54028.82 88888.00 2018-11-06 02:22:00.000 310 7861.45 1011.09 54028.84 88888.00 2018-11-06 02:22:01.000 310 7861.48 1011.08 54028.85 88888.00 2018-11-06 02:22:02.000 310 7861.51 1011.07 54028.85 88888.00 2018-11-06 02:22:03.000 310 7861.54 1011.06 54028.84 88888.00 2018-11-06 02:22:04.000 310 7861.55 1011.07 54028.82 88888.00 2018-11-06 02:22:05.000 310 7861.55 1011.07 54028.80 88888.00 2018-11-06 02:22:06.000 310 7861.54 1011.05 54028.79 88888.00 2018-11-06 02:22:07.000 310 7861.52 1011.02 54028.79 88888.00 2018-11-06 02:22:08.000 310 7861.52 1011.01 54028.79 88888.00 2018-11-06 02:22:09.000 310 7861.49 1010.98 54028.76 88888.00 2018-11-06 02:22:10.000 310 7861.45 1010.94 54028.73 88888.00 2018-11-06 02:22:11.000 310 7861.42 1010.93 54028.71 88888.00 2018-11-06 02:22:12.000 310 7861.39 1010.91 54028.68 88888.00 2018-11-06 02:22:13.000 310 7861.36 1010.88 54028.65 88888.00 2018-11-06 02:22:14.000 310 7861.32 1010.85 54028.64 88888.00 2018-11-06 02:22:15.000 310 7861.27 1010.84 54028.62 88888.00 2018-11-06 02:22:16.000 310 7861.25 1010.82 54028.59 88888.00 2018-11-06 02:22:17.000 310 7861.21 1010.80 54028.57 88888.00 2018-11-06 02:22:18.000 310 7861.15 1010.78 54028.54 88888.00 2018-11-06 02:22:19.000 310 7861.11 1010.77 54028.50 88888.00 2018-11-06 02:22:20.000 310 7861.06 1010.76 54028.45 88888.00 2018-11-06 02:22:21.000 310 7860.99 1010.74 54028.42 88888.00 2018-11-06 02:22:22.000 310 7860.91 1010.72 54028.37 88888.00 2018-11-06 02:22:23.000 310 7860.85 1010.73 54028.30 88888.00 2018-11-06 02:22:24.000 310 7860.79 1010.71 54028.25 88888.00 2018-11-06 02:22:25.000 310 7860.71 1010.69 54028.19 88888.00 2018-11-06 02:22:26.000 310 7860.63 1010.69 54028.14 88888.00 2018-11-06 02:22:27.000 310 7860.54 1010.69 54028.08 88888.00 2018-11-06 02:22:28.000 310 7860.45 1010.67 54028.01 88888.00 2018-11-06 02:22:29.000 310 7860.35 1010.65 54027.93 88888.00 2018-11-06 02:22:30.000 310 7860.24 1010.63 54027.87 88888.00 2018-11-06 02:22:31.000 310 7860.15 1010.63 54027.81 88888.00 2018-11-06 02:22:32.000 310 7860.07 1010.63 54027.76 88888.00 2018-11-06 02:22:33.000 310 7860.00 1010.62 54027.71 88888.00 2018-11-06 02:22:34.000 310 7859.92 1010.61 54027.66 88888.00 2018-11-06 02:22:35.000 310 7859.85 1010.62 54027.62 88888.00 2018-11-06 02:22:36.000 310 7859.78 1010.62 54027.59 88888.00 2018-11-06 02:22:37.000 310 7859.72 1010.61 54027.55 88888.00 2018-11-06 02:22:38.000 310 7859.68 1010.60 54027.50 88888.00 2018-11-06 02:22:39.000 310 7859.63 1010.59 54027.47 88888.00 2018-11-06 02:22:40.000 310 7859.58 1010.59 54027.45 88888.00 2018-11-06 02:22:41.000 310 7859.55 1010.61 54027.42 88888.00 2018-11-06 02:22:42.000 310 7859.50 1010.61 54027.39 88888.00 2018-11-06 02:22:43.000 310 7859.43 1010.59 54027.36 88888.00 2018-11-06 02:22:44.000 310 7859.38 1010.56 54027.33 88888.00 2018-11-06 02:22:45.000 310 7859.34 1010.53 54027.32 88888.00 2018-11-06 02:22:46.000 310 7859.28 1010.50 54027.31 88888.00 2018-11-06 02:22:47.000 310 7859.23 1010.46 54027.29 88888.00 2018-11-06 02:22:48.000 310 7859.20 1010.42 54027.27 88888.00 2018-11-06 02:22:49.000 310 7859.19 1010.41 54027.27 88888.00 2018-11-06 02:22:50.000 310 7859.19 1010.40 54027.27 88888.00 2018-11-06 02:22:51.000 310 7859.19 1010.37 54027.28 88888.00 2018-11-06 02:22:52.000 310 7859.18 1010.35 54027.29 88888.00 2018-11-06 02:22:53.000 310 7859.17 1010.35 54027.29 88888.00 2018-11-06 02:22:54.000 310 7859.17 1010.33 54027.28 88888.00 2018-11-06 02:22:55.000 310 7859.17 1010.30 54027.28 88888.00 2018-11-06 02:22:56.000 310 7859.15 1010.28 54027.28 88888.00 2018-11-06 02:22:57.000 310 7859.16 1010.29 54027.30 88888.00 2018-11-06 02:22:58.000 310 7859.17 1010.29 54027.31 88888.00 2018-11-06 02:22:59.000 310 7859.19 1010.30 54027.32 88888.00 2018-11-06 02:23:00.000 310 7859.21 1010.31 54027.33 88888.00 2018-11-06 02:23:01.000 310 7859.23 1010.30 54027.33 88888.00 2018-11-06 02:23:02.000 310 7859.24 1010.31 54027.34 88888.00 2018-11-06 02:23:03.000 310 7859.24 1010.31 54027.36 88888.00 2018-11-06 02:23:04.000 310 7859.24 1010.32 54027.36 88888.00 2018-11-06 02:23:05.000 310 7859.26 1010.32 54027.36 88888.00 2018-11-06 02:23:06.000 310 7859.26 1010.31 54027.37 88888.00 2018-11-06 02:23:07.000 310 7859.27 1010.31 54027.38 88888.00 2018-11-06 02:23:08.000 310 7859.30 1010.33 54027.38 88888.00 2018-11-06 02:23:09.000 310 7859.32 1010.36 54027.40 88888.00 2018-11-06 02:23:10.000 310 7859.32 1010.37 54027.43 88888.00 2018-11-06 02:23:11.000 310 7859.33 1010.39 54027.43 88888.00 2018-11-06 02:23:12.000 310 7859.35 1010.41 54027.44 88888.00 2018-11-06 02:23:13.000 310 7859.39 1010.44 54027.45 88888.00 2018-11-06 02:23:14.000 310 7859.42 1010.46 54027.46 88888.00 2018-11-06 02:23:15.000 310 7859.42 1010.49 54027.47 88888.00 2018-11-06 02:23:16.000 310 7859.43 1010.50 54027.48 88888.00 2018-11-06 02:23:17.000 310 7859.45 1010.51 54027.49 88888.00 2018-11-06 02:23:18.000 310 7859.47 1010.53 54027.49 88888.00 2018-11-06 02:23:19.000 310 7859.48 1010.55 54027.49 88888.00 2018-11-06 02:23:20.000 310 7859.49 1010.57 54027.49 88888.00 2018-11-06 02:23:21.000 310 7859.49 1010.59 54027.49 88888.00 2018-11-06 02:23:22.000 310 7859.49 1010.60 54027.50 88888.00 2018-11-06 02:23:23.000 310 7859.50 1010.61 54027.51 88888.00 2018-11-06 02:23:24.000 310 7859.51 1010.61 54027.52 88888.00 2018-11-06 02:23:25.000 310 7859.52 1010.60 54027.53 88888.00 2018-11-06 02:23:26.000 310 7859.53 1010.60 54027.53 88888.00 2018-11-06 02:23:27.000 310 7859.56 1010.62 54027.55 88888.00 2018-11-06 02:23:28.000 310 7859.58 1010.62 54027.59 88888.00 2018-11-06 02:23:29.000 310 7859.59 1010.59 54027.62 88888.00 2018-11-06 02:23:30.000 310 7859.63 1010.58 54027.67 88888.00 2018-11-06 02:23:31.000 310 7859.67 1010.58 54027.71 88888.00 2018-11-06 02:23:32.000 310 7859.72 1010.57 54027.72 88888.00 2018-11-06 02:23:33.000 310 7859.78 1010.56 54027.74 88888.00 2018-11-06 02:23:34.000 310 7859.83 1010.54 54027.77 88888.00 2018-11-06 02:23:35.000 310 7859.86 1010.51 54027.80 88888.00 2018-11-06 02:23:36.000 310 7859.89 1010.50 54027.83 88888.00 2018-11-06 02:23:37.000 310 7859.93 1010.49 54027.87 88888.00 2018-11-06 02:23:38.000 310 7859.96 1010.46 54027.90 88888.00 2018-11-06 02:23:39.000 310 7859.99 1010.43 54027.94 88888.00 2018-11-06 02:23:40.000 310 7860.03 1010.41 54027.96 88888.00 2018-11-06 02:23:41.000 310 7860.08 1010.39 54027.99 88888.00 2018-11-06 02:23:42.000 310 7860.12 1010.36 54028.02 88888.00 2018-11-06 02:23:43.000 310 7860.17 1010.33 54028.05 88888.00 2018-11-06 02:23:44.000 310 7860.21 1010.31 54028.07 88888.00 2018-11-06 02:23:45.000 310 7860.24 1010.31 54028.10 88888.00 2018-11-06 02:23:46.000 310 7860.25 1010.29 54028.13 88888.00 2018-11-06 02:23:47.000 310 7860.27 1010.26 54028.16 88888.00 2018-11-06 02:23:48.000 310 7860.29 1010.23 54028.18 88888.00 2018-11-06 02:23:49.000 310 7860.32 1010.20 54028.19 88888.00 2018-11-06 02:23:50.000 310 7860.35 1010.19 54028.20 88888.00 2018-11-06 02:23:51.000 310 7860.37 1010.18 54028.22 88888.00 2018-11-06 02:23:52.000 310 7860.40 1010.18 54028.25 88888.00 2018-11-06 02:23:53.000 310 7860.42 1010.17 54028.28 88888.00 2018-11-06 02:23:54.000 310 7860.44 1010.16 54028.31 88888.00 2018-11-06 02:23:55.000 310 7860.47 1010.15 54028.34 88888.00 2018-11-06 02:23:56.000 310 7860.50 1010.11 54028.38 88888.00 2018-11-06 02:23:57.000 310 7860.54 1010.06 54028.43 88888.00 2018-11-06 02:23:58.000 310 7860.58 1010.05 54028.49 88888.00 2018-11-06 02:23:59.000 310 7860.64 1010.05 54028.55 88888.00 2018-11-06 02:24:00.000 310 7860.71 1010.02 54028.60 88888.00 2018-11-06 02:24:01.000 310 7860.77 1009.99 54028.66 88888.00 2018-11-06 02:24:02.000 310 7860.83 1009.96 54028.73 88888.00 2018-11-06 02:24:03.000 310 7860.91 1009.91 54028.77 88888.00 2018-11-06 02:24:04.000 310 7860.96 1009.88 54028.81 88888.00 2018-11-06 02:24:05.000 310 7861.00 1009.88 54028.84 88888.00 2018-11-06 02:24:06.000 310 7861.06 1009.87 54028.87 88888.00 2018-11-06 02:24:07.000 310 7861.11 1009.85 54028.90 88888.00 2018-11-06 02:24:08.000 310 7861.13 1009.84 54028.93 88888.00 2018-11-06 02:24:09.000 310 7861.17 1009.83 54028.96 88888.00 2018-11-06 02:24:10.000 310 7861.20 1009.80 54028.98 88888.00 2018-11-06 02:24:11.000 310 7861.21 1009.77 54028.99 88888.00 2018-11-06 02:24:12.000 310 7861.24 1009.76 54029.00 88888.00 2018-11-06 02:24:13.000 310 7861.27 1009.76 54029.02 88888.00 2018-11-06 02:24:14.000 310 7861.28 1009.74 54029.03 88888.00 2018-11-06 02:24:15.000 310 7861.28 1009.75 54029.05 88888.00 2018-11-06 02:24:16.000 310 7861.31 1009.74 54029.07 88888.00 2018-11-06 02:24:17.000 310 7861.32 1009.72 54029.07 88888.00 2018-11-06 02:24:18.000 310 7861.34 1009.72 54029.08 88888.00 2018-11-06 02:24:19.000 310 7861.36 1009.72 54029.10 88888.00 2018-11-06 02:24:20.000 310 7861.37 1009.70 54029.11 88888.00 2018-11-06 02:24:21.000 310 7861.39 1009.69 54029.11 88888.00 2018-11-06 02:24:22.000 310 7861.40 1009.70 54029.13 88888.00 2018-11-06 02:24:23.000 310 7861.40 1009.69 54029.13 88888.00 2018-11-06 02:24:24.000 310 7861.41 1009.66 54029.12 88888.00 2018-11-06 02:24:25.000 310 7861.42 1009.66 54029.14 88888.00 2018-11-06 02:24:26.000 310 7861.43 1009.66 54029.14 88888.00 2018-11-06 02:24:27.000 310 7861.43 1009.63 54029.15 88888.00 2018-11-06 02:24:28.000 310 7861.42 1009.62 54029.14 88888.00 2018-11-06 02:24:29.000 310 7861.40 1009.61 54029.13 88888.00 2018-11-06 02:24:30.000 310 7861.39 1009.58 54029.14 88888.00 2018-11-06 02:24:31.000 310 7861.40 1009.56 54029.17 88888.00 2018-11-06 02:24:32.000 310 7861.42 1009.54 54029.19 88888.00 2018-11-06 02:24:33.000 310 7861.44 1009.52 54029.21 88888.00 2018-11-06 02:24:34.000 310 7861.48 1009.48 54029.25 88888.00 2018-11-06 02:24:35.000 310 7861.51 1009.45 54029.29 88888.00 2018-11-06 02:24:36.000 310 7861.55 1009.39 54029.33 88888.00 2018-11-06 02:24:37.000 310 7861.57 1009.34 54029.37 88888.00 2018-11-06 02:24:38.000 310 7861.60 1009.30 54029.39 88888.00 2018-11-06 02:24:39.000 310 7861.65 1009.25 54029.41 88888.00 2018-11-06 02:24:40.000 310 7861.68 1009.21 54029.44 88888.00 2018-11-06 02:24:41.000 310 7861.70 1009.16 54029.47 88888.00 2018-11-06 02:24:42.000 310 7861.73 1009.11 54029.49 88888.00 2018-11-06 02:24:43.000 310 7861.76 1009.05 54029.50 88888.00 2018-11-06 02:24:44.000 310 7861.77 1009.00 54029.53 88888.00 2018-11-06 02:24:45.000 310 7861.81 1008.95 54029.57 88888.00 2018-11-06 02:24:46.000 310 7861.86 1008.90 54029.59 88888.00 2018-11-06 02:24:47.000 310 7861.89 1008.85 54029.62 88888.00 2018-11-06 02:24:48.000 310 7861.92 1008.79 54029.67 88888.00 2018-11-06 02:24:49.000 310 7861.97 1008.73 54029.71 88888.00 2018-11-06 02:24:50.000 310 7862.01 1008.67 54029.75 88888.00 2018-11-06 02:24:51.000 310 7862.06 1008.60 54029.80 88888.00 2018-11-06 02:24:52.000 310 7862.11 1008.53 54029.82 88888.00 2018-11-06 02:24:53.000 310 7862.16 1008.48 54029.84 88888.00 2018-11-06 02:24:54.000 310 7862.22 1008.43 54029.88 88888.00 2018-11-06 02:24:55.000 310 7862.28 1008.37 54029.91 88888.00 2018-11-06 02:24:56.000 310 7862.35 1008.32 54029.96 88888.00 2018-11-06 02:24:57.000 310 7862.40 1008.28 54030.00 88888.00 2018-11-06 02:24:58.000 310 7862.43 1008.24 54030.02 88888.00 2018-11-06 02:24:59.000 310 7862.47 1008.20 54030.05 88888.00 2018-11-06 02:25:00.000 310 7862.51 1008.18 54030.05 88888.00 2018-11-06 02:25:01.000 310 7862.54 1008.15 54030.05 88888.00 2018-11-06 02:25:02.000 310 7862.56 1008.12 54030.05 88888.00 2018-11-06 02:25:03.000 310 7862.59 1008.10 54030.05 88888.00 2018-11-06 02:25:04.000 310 7862.61 1008.08 54030.07 88888.00 2018-11-06 02:25:05.000 310 7862.63 1008.03 54030.09 88888.00 2018-11-06 02:25:06.000 310 7862.64 1007.97 54030.11 88888.00 2018-11-06 02:25:07.000 310 7862.68 1007.92 54030.12 88888.00 2018-11-06 02:25:08.000 310 7862.73 1007.86 54030.15 88888.00 2018-11-06 02:25:09.000 310 7862.78 1007.81 54030.19 88888.00 2018-11-06 02:25:10.000 310 7862.83 1007.77 54030.22 88888.00 2018-11-06 02:25:11.000 310 7862.90 1007.73 54030.26 88888.00 2018-11-06 02:25:12.000 310 7862.96 1007.67 54030.31 88888.00 2018-11-06 02:25:13.000 310 7863.02 1007.61 54030.36 88888.00 2018-11-06 02:25:14.000 310 7863.10 1007.56 54030.41 88888.00 2018-11-06 02:25:15.000 310 7863.19 1007.49 54030.46 88888.00 2018-11-06 02:25:16.000 310 7863.27 1007.45 54030.51 88888.00 2018-11-06 02:25:17.000 310 7863.36 1007.42 54030.55 88888.00 2018-11-06 02:25:18.000 310 7863.45 1007.37 54030.60 88888.00 2018-11-06 02:25:19.000 310 7863.53 1007.31 54030.65 88888.00 2018-11-06 02:25:20.000 310 7863.61 1007.26 54030.71 88888.00 2018-11-06 02:25:21.000 310 7863.70 1007.21 54030.77 88888.00 2018-11-06 02:25:22.000 310 7863.80 1007.17 54030.82 88888.00 2018-11-06 02:25:23.000 310 7863.89 1007.11 54030.88 88888.00 2018-11-06 02:25:24.000 310 7863.99 1007.03 54030.94 88888.00 2018-11-06 02:25:25.000 310 7864.08 1006.98 54031.00 88888.00 2018-11-06 02:25:26.000 310 7864.18 1006.94 54031.06 88888.00 2018-11-06 02:25:27.000 310 7864.30 1006.90 54031.12 88888.00 2018-11-06 02:25:28.000 310 7864.43 1006.85 54031.19 88888.00 2018-11-06 02:25:29.000 310 7864.55 1006.81 54031.26 88888.00 2018-11-06 02:25:30.000 310 7864.65 1006.79 54031.32 88888.00 2018-11-06 02:25:31.000 310 7864.75 1006.76 54031.38 88888.00 2018-11-06 02:25:32.000 310 7864.86 1006.70 54031.43 88888.00 2018-11-06 02:25:33.000 310 7864.95 1006.67 54031.46 88888.00 2018-11-06 02:25:34.000 310 7865.03 1006.63 54031.50 88888.00 2018-11-06 02:25:35.000 310 7865.12 1006.57 54031.54 88888.00 2018-11-06 02:25:36.000 310 7865.20 1006.52 54031.57 88888.00 2018-11-06 02:25:37.000 310 7865.27 1006.49 54031.61 88888.00 2018-11-06 02:25:38.000 310 7865.34 1006.46 54031.64 88888.00 2018-11-06 02:25:39.000 310 7865.41 1006.46 54031.65 88888.00 2018-11-06 02:25:40.000 310 7865.46 1006.43 54031.67 88888.00 2018-11-06 02:25:41.000 310 7865.51 1006.39 54031.70 88888.00 2018-11-06 02:25:42.000 310 7865.57 1006.34 54031.72 88888.00 2018-11-06 02:25:43.000 310 7865.60 1006.30 54031.74 88888.00 2018-11-06 02:25:44.000 310 7865.64 1006.26 54031.74 88888.00 2018-11-06 02:25:45.000 310 7865.69 1006.22 54031.74 88888.00 2018-11-06 02:25:46.000 310 7865.73 1006.18 54031.75 88888.00 2018-11-06 02:25:47.000 310 7865.76 1006.13 54031.77 88888.00 2018-11-06 02:25:48.000 310 7865.79 1006.08 54031.79 88888.00 2018-11-06 02:25:49.000 310 7865.82 1006.03 54031.79 88888.00 2018-11-06 02:25:50.000 310 7865.83 1005.97 54031.79 88888.00 2018-11-06 02:25:51.000 310 7865.84 1005.92 54031.79 88888.00 2018-11-06 02:25:52.000 310 7865.86 1005.87 54031.79 88888.00 2018-11-06 02:25:53.000 310 7865.86 1005.82 54031.77 88888.00 2018-11-06 02:25:54.000 310 7865.86 1005.77 54031.75 88888.00 2018-11-06 02:25:55.000 310 7865.84 1005.73 54031.73 88888.00 2018-11-06 02:25:56.000 310 7865.84 1005.66 54031.71 88888.00 2018-11-06 02:25:57.000 310 7865.84 1005.60 54031.71 88888.00 2018-11-06 02:25:58.000 310 7865.82 1005.56 54031.70 88888.00 2018-11-06 02:25:59.000 310 7865.82 1005.50 54031.69 88888.00 2018-11-06 02:26:00.000 310 7865.83 1005.42 54031.70 88888.00 2018-11-06 02:26:01.000 310 7865.84 1005.36 54031.71 88888.00 2018-11-06 02:26:02.000 310 7865.85 1005.30 54031.72 88888.00 2018-11-06 02:26:03.000 310 7865.86 1005.22 54031.72 88888.00 2018-11-06 02:26:04.000 310 7865.87 1005.14 54031.71 88888.00 2018-11-06 02:26:05.000 310 7865.86 1005.08 54031.72 88888.00 2018-11-06 02:26:06.000 310 7865.86 1005.02 54031.72 88888.00 2018-11-06 02:26:07.000 310 7865.86 1004.93 54031.71 88888.00 2018-11-06 02:26:08.000 310 7865.87 1004.85 54031.72 88888.00 2018-11-06 02:26:09.000 310 7865.88 1004.78 54031.73 88888.00 2018-11-06 02:26:10.000 310 7865.89 1004.71 54031.71 88888.00 2018-11-06 02:26:11.000 310 7865.90 1004.63 54031.72 88888.00 2018-11-06 02:26:12.000 310 7865.91 1004.57 54031.73 88888.00 2018-11-06 02:26:13.000 310 7865.92 1004.51 54031.74 88888.00 2018-11-06 02:26:14.000 310 7865.93 1004.44 54031.75 88888.00 2018-11-06 02:26:15.000 310 7865.94 1004.38 54031.75 88888.00 2018-11-06 02:26:16.000 310 7865.95 1004.32 54031.74 88888.00 2018-11-06 02:26:17.000 310 7865.97 1004.26 54031.74 88888.00 2018-11-06 02:26:18.000 310 7865.98 1004.19 54031.75 88888.00 2018-11-06 02:26:19.000 310 7865.98 1004.14 54031.75 88888.00 2018-11-06 02:26:20.000 310 7866.01 1004.09 54031.76 88888.00 2018-11-06 02:26:21.000 310 7866.03 1004.02 54031.77 88888.00 2018-11-06 02:26:22.000 310 7866.03 1003.94 54031.77 88888.00 2018-11-06 02:26:23.000 310 7866.03 1003.88 54031.77 88888.00 2018-11-06 02:26:24.000 310 7866.05 1003.83 54031.77 88888.00 2018-11-06 02:26:25.000 310 7866.06 1003.78 54031.76 88888.00 2018-11-06 02:26:26.000 310 7866.06 1003.75 54031.75 88888.00 2018-11-06 02:26:27.000 310 7866.06 1003.71 54031.75 88888.00 2018-11-06 02:26:28.000 310 7866.09 1003.66 54031.76 88888.00 2018-11-06 02:26:29.000 310 7866.12 1003.62 54031.75 88888.00 2018-11-06 02:26:30.000 310 7866.13 1003.59 54031.76 88888.00 2018-11-06 02:26:31.000 310 7866.15 1003.55 54031.76 88888.00 2018-11-06 02:26:32.000 310 7866.19 1003.51 54031.77 88888.00 2018-11-06 02:26:33.000 310 7866.21 1003.49 54031.78 88888.00 2018-11-06 02:26:34.000 310 7866.23 1003.46 54031.79 88888.00 2018-11-06 02:26:35.000 310 7866.25 1003.43 54031.79 88888.00 2018-11-06 02:26:36.000 310 7866.28 1003.38 54031.80 88888.00 2018-11-06 02:26:37.000 310 7866.31 1003.34 54031.80 88888.00 2018-11-06 02:26:38.000 310 7866.32 1003.29 54031.80 88888.00 2018-11-06 02:26:39.000 310 7866.33 1003.25 54031.79 88888.00 2018-11-06 02:26:40.000 310 7866.34 1003.22 54031.77 88888.00 2018-11-06 02:26:41.000 310 7866.34 1003.19 54031.74 88888.00 2018-11-06 02:26:42.000 310 7866.34 1003.17 54031.72 88888.00 2018-11-06 02:26:43.000 310 7866.35 1003.15 54031.70 88888.00 2018-11-06 02:26:44.000 310 7866.35 1003.12 54031.69 88888.00 2018-11-06 02:26:45.000 310 7866.35 1003.08 54031.68 88888.00 2018-11-06 02:26:46.000 310 7866.36 1003.03 54031.66 88888.00 2018-11-06 02:26:47.000 310 7866.37 1002.99 54031.64 88888.00 2018-11-06 02:26:48.000 310 7866.38 1002.97 54031.62 88888.00 2018-11-06 02:26:49.000 310 7866.38 1002.92 54031.63 88888.00 2018-11-06 02:26:50.000 310 7866.39 1002.86 54031.63 88888.00 2018-11-06 02:26:51.000 310 7866.42 1002.83 54031.62 88888.00 2018-11-06 02:26:52.000 310 7866.44 1002.80 54031.62 88888.00 2018-11-06 02:26:53.000 310 7866.45 1002.75 54031.61 88888.00 2018-11-06 02:26:54.000 310 7866.47 1002.72 54031.60 88888.00 2018-11-06 02:26:55.000 310 7866.50 1002.71 54031.60 88888.00 2018-11-06 02:26:56.000 310 7866.54 1002.66 54031.60 88888.00 2018-11-06 02:26:57.000 310 7866.55 1002.60 54031.61 88888.00 2018-11-06 02:26:58.000 310 7866.56 1002.55 54031.62 88888.00 2018-11-06 02:26:59.000 310 7866.59 1002.51 54031.61 88888.00 2018-11-06 02:27:00.000 310 7866.63 1002.47 54031.61 88888.00 2018-11-06 02:27:01.000 310 7866.67 1002.42 54031.62 88888.00 2018-11-06 02:27:02.000 310 7866.70 1002.36 54031.65 88888.00 2018-11-06 02:27:03.000 310 7866.74 1002.30 54031.67 88888.00 2018-11-06 02:27:04.000 310 7866.77 1002.23 54031.68 88888.00 2018-11-06 02:27:05.000 310 7866.81 1002.18 54031.70 88888.00 2018-11-06 02:27:06.000 310 7866.87 1002.14 54031.73 88888.00 2018-11-06 02:27:07.000 310 7866.93 1002.07 54031.76 88888.00 2018-11-06 02:27:08.000 310 7866.99 1002.01 54031.79 88888.00 2018-11-06 02:27:09.000 310 7867.04 1001.97 54031.81 88888.00 2018-11-06 02:27:10.000 310 7867.10 1001.90 54031.82 88888.00 2018-11-06 02:27:11.000 310 7867.14 1001.83 54031.84 88888.00 2018-11-06 02:27:12.000 310 7867.18 1001.76 54031.87 88888.00 2018-11-06 02:27:13.000 310 7867.23 1001.71 54031.89 88888.00 2018-11-06 02:27:14.000 310 7867.29 1001.68 54031.89 88888.00 2018-11-06 02:27:15.000 310 7867.34 1001.64 54031.91 88888.00 2018-11-06 02:27:16.000 310 7867.38 1001.59 54031.92 88888.00 2018-11-06 02:27:17.000 310 7867.41 1001.53 54031.93 88888.00 2018-11-06 02:27:18.000 310 7867.44 1001.46 54031.94 88888.00 2018-11-06 02:27:19.000 310 7867.48 1001.41 54031.94 88888.00 2018-11-06 02:27:20.000 310 7867.50 1001.37 54031.95 88888.00 2018-11-06 02:27:21.000 310 7867.53 1001.30 54031.98 88888.00 2018-11-06 02:27:22.000 310 7867.58 1001.24 54031.98 88888.00 2018-11-06 02:27:23.000 310 7867.61 1001.20 54031.99 88888.00 2018-11-06 02:27:24.000 310 7867.64 1001.16 54032.01 88888.00 2018-11-06 02:27:25.000 310 7867.70 1001.11 54032.02 88888.00 2018-11-06 02:27:26.000 310 7867.74 1001.06 54032.02 88888.00 2018-11-06 02:27:27.000 310 7867.78 1000.99 54032.02 88888.00 2018-11-06 02:27:28.000 310 7867.79 1000.94 54032.02 88888.00 2018-11-06 02:27:29.000 310 7867.79 1000.88 54032.02 88888.00 2018-11-06 02:27:30.000 310 7867.79 1000.81 54031.99 88888.00 2018-11-06 02:27:31.000 310 7867.80 1000.76 54031.97 88888.00 2018-11-06 02:27:32.000 310 7867.83 1000.73 54031.98 88888.00 2018-11-06 02:27:33.000 310 7867.84 1000.67 54031.99 88888.00 2018-11-06 02:27:34.000 310 7867.84 1000.61 54031.98 88888.00 2018-11-06 02:27:35.000 310 7867.85 1000.57 54031.98 88888.00 2018-11-06 02:27:36.000 310 7867.86 1000.52 54031.97 88888.00 2018-11-06 02:27:37.000 310 7867.86 1000.47 54031.96 88888.00 2018-11-06 02:27:38.000 310 7867.86 1000.41 54031.95 88888.00 2018-11-06 02:27:39.000 310 7867.87 1000.35 54031.92 88888.00 2018-11-06 02:27:40.000 310 7867.87 1000.30 54031.89 88888.00 2018-11-06 02:27:41.000 310 7867.87 1000.25 54031.90 88888.00 2018-11-06 02:27:42.000 310 7867.87 1000.19 54031.90 88888.00 2018-11-06 02:27:43.000 310 7867.85 1000.13 54031.86 88888.00 2018-11-06 02:27:44.000 310 7867.83 1000.11 54031.82 88888.00 2018-11-06 02:27:45.000 310 7867.82 1000.08 54031.81 88888.00 2018-11-06 02:27:46.000 310 7867.82 1000.04 54031.81 88888.00 2018-11-06 02:27:47.000 310 7867.82 1000.00 54031.80 88888.00 2018-11-06 02:27:48.000 310 7867.82 999.96 54031.80 88888.00 2018-11-06 02:27:49.000 310 7867.83 999.91 54031.80 88888.00 2018-11-06 02:27:50.000 310 7867.86 999.85 54031.82 88888.00 2018-11-06 02:27:51.000 310 7867.89 999.79 54031.83 88888.00 2018-11-06 02:27:52.000 310 7867.90 999.75 54031.83 88888.00 2018-11-06 02:27:53.000 310 7867.91 999.72 54031.86 88888.00 2018-11-06 02:27:54.000 310 7867.95 999.66 54031.89 88888.00 2018-11-06 02:27:55.000 310 7867.98 999.60 54031.89 88888.00 2018-11-06 02:27:56.000 310 7868.00 999.56 54031.91 88888.00 2018-11-06 02:27:57.000 310 7868.03 999.52 54031.92 88888.00 2018-11-06 02:27:58.000 310 7868.05 999.49 54031.92 88888.00 2018-11-06 02:27:59.000 310 7868.07 999.45 54031.92 88888.00 2018-11-06 02:28:00.000 310 7868.10 999.41 54031.91 88888.00 2018-11-06 02:28:01.000 310 7868.13 999.37 54031.92 88888.00 2018-11-06 02:28:02.000 310 7868.15 999.32 54031.95 88888.00 2018-11-06 02:28:03.000 310 7868.17 999.27 54031.96 88888.00 2018-11-06 02:28:04.000 310 7868.21 999.25 54031.96 88888.00 2018-11-06 02:28:05.000 310 7868.24 999.23 54031.96 88888.00 2018-11-06 02:28:06.000 310 7868.26 999.21 54031.98 88888.00 2018-11-06 02:28:07.000 310 7868.29 999.18 54031.99 88888.00 2018-11-06 02:28:08.000 310 7868.32 999.15 54031.97 88888.00 2018-11-06 02:28:09.000 310 7868.35 999.14 54031.98 88888.00 2018-11-06 02:28:10.000 310 7868.39 999.14 54032.00 88888.00 2018-11-06 02:28:11.000 310 7868.42 999.12 54032.00 88888.00 2018-11-06 02:28:12.000 310 7868.44 999.09 54031.99 88888.00 2018-11-06 02:28:13.000 310 7868.46 999.08 54031.99 88888.00 2018-11-06 02:28:14.000 310 7868.48 999.08 54032.01 88888.00 2018-11-06 02:28:15.000 310 7868.49 999.05 54032.03 88888.00 2018-11-06 02:28:16.000 310 7868.48 999.01 54032.02 88888.00 2018-11-06 02:28:17.000 310 7868.48 998.96 54031.99 88888.00 2018-11-06 02:28:18.000 310 7868.49 998.93 54031.97 88888.00 2018-11-06 02:28:19.000 310 7868.50 998.92 54031.96 88888.00 2018-11-06 02:28:20.000 310 7868.49 998.89 54031.95 88888.00 2018-11-06 02:28:21.000 310 7868.49 998.87 54031.94 88888.00 2018-11-06 02:28:22.000 310 7868.49 998.86 54031.93 88888.00 2018-11-06 02:28:23.000 310 7868.47 998.84 54031.90 88888.00 2018-11-06 02:28:24.000 310 7868.44 998.82 54031.86 88888.00 2018-11-06 02:28:25.000 310 7868.42 998.81 54031.82 88888.00 2018-11-06 02:28:26.000 310 7868.39 998.78 54031.79 88888.00 2018-11-06 02:28:27.000 310 7868.36 998.78 54031.77 88888.00 2018-11-06 02:28:28.000 310 7868.31 998.78 54031.73 88888.00 2018-11-06 02:28:29.000 310 7868.26 998.76 54031.67 88888.00 2018-11-06 02:28:30.000 310 7868.23 998.75 54031.62 88888.00 2018-11-06 02:28:31.000 310 7868.19 998.73 54031.58 88888.00 2018-11-06 02:28:32.000 310 7868.13 998.71 54031.51 88888.00 2018-11-06 02:28:33.000 310 7868.07 998.70 54031.46 88888.00 2018-11-06 02:28:34.000 310 7868.03 998.68 54031.42 88888.00 2018-11-06 02:28:35.000 310 7867.99 998.66 54031.37 88888.00 2018-11-06 02:28:36.000 310 7867.94 998.65 54031.32 88888.00 2018-11-06 02:28:37.000 310 7867.87 998.62 54031.27 88888.00 2018-11-06 02:28:38.000 310 7867.81 998.60 54031.20 88888.00 2018-11-06 02:28:39.000 310 7867.77 998.59 54031.15 88888.00 2018-11-06 02:28:40.000 310 7867.71 998.58 54031.09 88888.00 2018-11-06 02:28:41.000 310 7867.64 998.56 54031.03 88888.00 2018-11-06 02:28:42.000 310 7867.58 998.54 54030.96 88888.00 2018-11-06 02:28:43.000 310 7867.52 998.54 54030.90 88888.00 2018-11-06 02:28:44.000 310 7867.45 998.51 54030.84 88888.00 2018-11-06 02:28:45.000 310 7867.37 998.48 54030.78 88888.00 2018-11-06 02:28:46.000 310 7867.31 998.47 54030.71 88888.00 2018-11-06 02:28:47.000 310 7867.27 998.46 54030.64 88888.00 2018-11-06 02:28:48.000 310 7867.22 998.44 54030.58 88888.00 2018-11-06 02:28:49.000 310 7867.15 998.40 54030.53 88888.00 2018-11-06 02:28:50.000 310 7867.10 998.38 54030.48 88888.00 2018-11-06 02:28:51.000 310 7867.05 998.38 54030.41 88888.00 2018-11-06 02:28:52.000 310 7866.99 998.37 54030.33 88888.00 2018-11-06 02:28:53.000 310 7866.94 998.36 54030.27 88888.00 2018-11-06 02:28:54.000 310 7866.88 998.37 54030.23 88888.00 2018-11-06 02:28:55.000 310 7866.83 998.37 54030.18 88888.00 2018-11-06 02:28:56.000 310 7866.76 998.35 54030.11 88888.00 2018-11-06 02:28:57.000 310 7866.68 998.33 54030.04 88888.00 2018-11-06 02:28:58.000 310 7866.59 998.32 54029.96 88888.00 2018-11-06 02:28:59.000 310 7866.53 998.31 54029.86 88888.00 2018-11-06 02:29:00.000 310 7866.46 998.31 54029.77 88888.00 2018-11-06 02:29:01.000 310 7866.39 998.32 54029.71 88888.00 2018-11-06 02:29:02.000 310 7866.33 998.30 54029.66 88888.00 2018-11-06 02:29:03.000 310 7866.27 998.27 54029.59 88888.00 2018-11-06 02:29:04.000 310 7866.19 998.26 54029.52 88888.00 2018-11-06 02:29:05.000 310 7866.11 998.24 54029.46 88888.00 2018-11-06 02:29:06.000 310 7866.05 998.21 54029.39 88888.00 2018-11-06 02:29:07.000 310 7865.99 998.20 54029.34 88888.00 2018-11-06 02:29:08.000 310 7865.94 998.20 54029.29 88888.00 2018-11-06 02:29:09.000 310 7865.89 998.19 54029.23 88888.00 2018-11-06 02:29:10.000 310 7865.83 998.17 54029.20 88888.00 2018-11-06 02:29:11.000 310 7865.77 998.15 54029.14 88888.00 2018-11-06 02:29:12.000 310 7865.71 998.12 54029.07 88888.00 2018-11-06 02:29:13.000 310 7865.66 998.08 54029.04 88888.00 2018-11-06 02:29:14.000 310 7865.61 998.04 54028.99 88888.00 2018-11-06 02:29:15.000 310 7865.58 998.02 54028.94 88888.00 2018-11-06 02:29:16.000 310 7865.55 998.02 54028.92 88888.00 2018-11-06 02:29:17.000 310 7865.51 997.98 54028.88 88888.00 2018-11-06 02:29:18.000 310 7865.45 997.96 54028.85 88888.00 2018-11-06 02:29:19.000 310 7865.42 997.96 54028.82 88888.00 2018-11-06 02:29:20.000 310 7865.40 997.95 54028.79 88888.00 2018-11-06 02:29:21.000 310 7865.36 997.92 54028.74 88888.00 2018-11-06 02:29:22.000 310 7865.33 997.90 54028.70 88888.00 2018-11-06 02:29:23.000 310 7865.30 997.90 54028.66 88888.00 2018-11-06 02:29:24.000 310 7865.26 997.88 54028.63 88888.00 2018-11-06 02:29:25.000 310 7865.22 997.85 54028.59 88888.00 2018-11-06 02:29:26.000 310 7865.17 997.83 54028.54 88888.00 2018-11-06 02:29:27.000 310 7865.12 997.82 54028.52 88888.00 2018-11-06 02:29:28.000 310 7865.09 997.81 54028.50 88888.00 2018-11-06 02:29:29.000 310 7865.06 997.79 54028.45 88888.00 2018-11-06 02:29:30.000 310 7865.03 997.75 54028.39 88888.00 2018-11-06 02:29:31.000 310 7864.99 997.73 54028.36 88888.00 2018-11-06 02:29:32.000 310 7864.94 997.72 54028.33 88888.00 2018-11-06 02:29:33.000 310 7864.91 997.69 54028.29 88888.00 2018-11-06 02:29:34.000 310 7864.89 997.67 54028.25 88888.00 2018-11-06 02:29:35.000 310 7864.86 997.65 54028.22 88888.00 2018-11-06 02:29:36.000 310 7864.83 997.63 54028.20 88888.00 2018-11-06 02:29:37.000 310 7864.81 997.61 54028.18 88888.00 2018-11-06 02:29:38.000 310 7864.78 997.58 54028.16 88888.00 2018-11-06 02:29:39.000 310 7864.74 997.56 54028.14 88888.00 2018-11-06 02:29:40.000 310 7864.70 997.53 54028.10 88888.00 2018-11-06 02:29:41.000 310 7864.66 997.49 54028.07 88888.00 2018-11-06 02:29:42.000 310 7864.62 997.48 54028.06 88888.00 2018-11-06 02:29:43.000 310 7864.60 997.45 54028.03 88888.00 2018-11-06 02:29:44.000 310 7864.58 997.40 54028.00 88888.00 2018-11-06 02:29:45.000 310 7864.56 997.38 54027.98 88888.00 2018-11-06 02:29:46.000 310 7864.54 997.36 54027.96 88888.00 2018-11-06 02:29:47.000 310 7864.52 997.31 54027.94 88888.00 2018-11-06 02:29:48.000 310 7864.49 997.27 54027.93 88888.00 2018-11-06 02:29:49.000 310 7864.47 997.23 54027.92 88888.00 2018-11-06 02:29:50.000 310 7864.44 997.18 54027.91 88888.00 2018-11-06 02:29:51.000 310 7864.41 997.11 54027.88 88888.00 2018-11-06 02:29:52.000 310 7864.39 997.06 54027.86 88888.00 2018-11-06 02:29:53.000 310 7864.38 997.04 54027.86 88888.00 2018-11-06 02:29:54.000 310 7864.36 997.00 54027.84 88888.00 2018-11-06 02:29:55.000 310 7864.34 996.95 54027.84 88888.00 2018-11-06 02:29:56.000 310 7864.31 996.90 54027.82 88888.00 2018-11-06 02:29:57.000 310 7864.30 996.87 54027.79 88888.00 2018-11-06 02:29:58.000 310 7864.29 996.85 54027.77 88888.00 2018-11-06 02:29:59.000 310 7864.26 996.82 54027.75 88888.00 2018-11-06 02:30:00.000 310 7864.24 996.79 54027.71 88888.00 2018-11-06 02:30:01.000 310 7864.22 996.76 54027.68 88888.00 2018-11-06 02:30:02.000 310 7864.20 996.73 54027.65 88888.00 2018-11-06 02:30:03.000 310 7864.18 996.72 54027.63 88888.00 2018-11-06 02:30:04.000 310 7864.15 996.69 54027.62 88888.00 2018-11-06 02:30:05.000 310 7864.12 996.64 54027.59 88888.00 2018-11-06 02:30:06.000 310 7864.11 996.62 54027.58 88888.00 2018-11-06 02:30:07.000 310 7864.09 996.61 54027.57 88888.00 2018-11-06 02:30:08.000 310 7864.07 996.58 54027.54 88888.00 2018-11-06 02:30:09.000 310 7864.06 996.55 54027.52 88888.00 2018-11-06 02:30:10.000 310 7864.04 996.55 54027.49 88888.00 2018-11-06 02:30:11.000 310 7864.02 996.53 54027.45 88888.00 2018-11-06 02:30:12.000 310 7864.01 996.52 54027.43 88888.00 2018-11-06 02:30:13.000 310 7864.00 996.51 54027.41 88888.00 2018-11-06 02:30:14.000 310 7863.98 996.50 54027.38 88888.00 2018-11-06 02:30:15.000 310 7863.97 996.51 54027.36 88888.00 2018-11-06 02:30:16.000 310 7863.99 996.51 54027.36 88888.00 2018-11-06 02:30:17.000 310 7864.00 996.51 54027.35 88888.00 2018-11-06 02:30:18.000 310 7864.00 996.51 54027.34 88888.00 2018-11-06 02:30:19.000 310 7864.01 996.51 54027.32 88888.00 2018-11-06 02:30:20.000 310 7864.03 996.52 54027.30 88888.00 2018-11-06 02:30:21.000 310 7864.04 996.52 54027.29 88888.00 2018-11-06 02:30:22.000 310 7864.06 996.53 54027.27 88888.00 2018-11-06 02:30:23.000 310 7864.07 996.52 54027.26 88888.00 2018-11-06 02:30:24.000 310 7864.07 996.50 54027.26 88888.00 2018-11-06 02:30:25.000 310 7864.08 996.49 54027.24 88888.00 2018-11-06 02:30:26.000 310 7864.08 996.47 54027.23 88888.00 2018-11-06 02:30:27.000 310 7864.09 996.46 54027.23 88888.00 2018-11-06 02:30:28.000 310 7864.14 996.48 54027.21 88888.00 2018-11-06 02:30:29.000 310 7864.17 996.49 54027.20 88888.00 2018-11-06 02:30:30.000 310 7864.16 996.48 54027.20 88888.00 2018-11-06 02:30:31.000 310 7864.16 996.47 54027.19 88888.00 2018-11-06 02:30:32.000 310 7864.16 996.46 54027.15 88888.00 2018-11-06 02:30:33.000 310 7864.16 996.45 54027.14 88888.00 2018-11-06 02:30:34.000 310 7864.17 996.43 54027.12 88888.00 2018-11-06 02:30:35.000 310 7864.20 996.42 54027.11 88888.00 2018-11-06 02:30:36.000 310 7864.20 996.40 54027.09 88888.00 2018-11-06 02:30:37.000 310 7864.19 996.39 54027.08 88888.00 2018-11-06 02:30:38.000 310 7864.19 996.38 54027.06 88888.00 2018-11-06 02:30:39.000 310 7864.20 996.37 54027.02 88888.00 2018-11-06 02:30:40.000 310 7864.18 996.35 54027.00 88888.00 2018-11-06 02:30:41.000 310 7864.18 996.34 54026.98 88888.00 2018-11-06 02:30:42.000 310 7864.19 996.32 54026.98 88888.00 2018-11-06 02:30:43.000 310 7864.19 996.31 54026.96 88888.00 2018-11-06 02:30:44.000 310 7864.20 996.30 54026.94 88888.00 2018-11-06 02:30:45.000 310 7864.22 996.30 54026.92 88888.00 2018-11-06 02:30:46.000 310 7864.23 996.30 54026.92 88888.00 2018-11-06 02:30:47.000 310 7864.22 996.28 54026.90 88888.00 2018-11-06 02:30:48.000 310 7864.22 996.27 54026.86 88888.00 2018-11-06 02:30:49.000 310 7864.22 996.27 54026.84 88888.00 2018-11-06 02:30:50.000 310 7864.21 996.26 54026.82 88888.00 2018-11-06 02:30:51.000 310 7864.21 996.24 54026.79 88888.00 2018-11-06 02:30:52.000 310 7864.21 996.22 54026.77 88888.00 2018-11-06 02:30:53.000 310 7864.20 996.21 54026.74 88888.00 2018-11-06 02:30:54.000 310 7864.19 996.20 54026.71 88888.00 2018-11-06 02:30:55.000 310 7864.20 996.18 54026.68 88888.00 2018-11-06 02:30:56.000 310 7864.19 996.17 54026.66 88888.00 2018-11-06 02:30:57.000 310 7864.20 996.15 54026.63 88888.00 2018-11-06 02:30:58.000 310 7864.21 996.15 54026.61 88888.00 2018-11-06 02:30:59.000 310 7864.22 996.15 54026.60 88888.00 2018-11-06 02:31:00.000 310 7864.21 996.14 54026.57 88888.00 2018-11-06 02:31:01.000 310 7864.19 996.13 54026.53 88888.00 2018-11-06 02:31:02.000 310 7864.19 996.14 54026.48 88888.00 2018-11-06 02:31:03.000 310 7864.19 996.15 54026.45 88888.00 2018-11-06 02:31:04.000 310 7864.18 996.16 54026.41 88888.00 2018-11-06 02:31:05.000 310 7864.17 996.18 54026.38 88888.00 2018-11-06 02:31:06.000 310 7864.17 996.19 54026.35 88888.00 2018-11-06 02:31:07.000 310 7864.15 996.18 54026.31 88888.00 2018-11-06 02:31:08.000 310 7864.11 996.20 54026.27 88888.00 2018-11-06 02:31:09.000 310 7864.07 996.22 54026.23 88888.00 2018-11-06 02:31:10.000 310 7864.07 996.23 54026.20 88888.00 2018-11-06 02:31:11.000 310 7864.08 996.24 54026.16 88888.00 2018-11-06 02:31:12.000 310 7864.07 996.26 54026.13 88888.00 2018-11-06 02:31:13.000 310 7864.07 996.29 54026.10 88888.00 2018-11-06 02:31:14.000 310 7864.07 996.30 54026.07 88888.00 2018-11-06 02:31:15.000 310 7864.06 996.30 54026.05 88888.00 2018-11-06 02:31:16.000 310 7864.06 996.32 54026.03 88888.00 2018-11-06 02:31:17.000 310 7864.08 996.33 54026.00 88888.00 2018-11-06 02:31:18.000 310 7864.08 996.34 54025.97 88888.00 2018-11-06 02:31:19.000 310 7864.07 996.33 54025.93 88888.00 2018-11-06 02:31:20.000 310 7864.07 996.34 54025.90 88888.00 2018-11-06 02:31:21.000 310 7864.08 996.36 54025.89 88888.00 2018-11-06 02:31:22.000 310 7864.09 996.37 54025.85 88888.00 2018-11-06 02:31:23.000 310 7864.08 996.36 54025.81 88888.00 2018-11-06 02:31:24.000 310 7864.07 996.36 54025.78 88888.00 2018-11-06 02:31:25.000 310 7864.07 996.38 54025.75 88888.00 2018-11-06 02:31:26.000 310 7864.06 996.39 54025.71 88888.00 2018-11-06 02:31:27.000 310 7864.04 996.38 54025.67 88888.00 2018-11-06 02:31:28.000 310 7864.02 996.37 54025.63 88888.00 2018-11-06 02:31:29.000 310 7864.01 996.36 54025.58 88888.00 2018-11-06 02:31:30.000 310 7864.02 996.35 54025.55 88888.00 2018-11-06 02:31:31.000 310 7864.00 996.35 54025.52 88888.00 2018-11-06 02:31:32.000 310 7863.99 996.33 54025.49 88888.00 2018-11-06 02:31:33.000 310 7863.98 996.31 54025.45 88888.00 2018-11-06 02:31:34.000 310 7863.97 996.31 54025.40 88888.00 2018-11-06 02:31:35.000 310 7863.95 996.31 54025.35 88888.00 2018-11-06 02:31:36.000 310 7863.94 996.33 54025.30 88888.00 2018-11-06 02:31:37.000 310 7863.92 996.34 54025.27 88888.00 2018-11-06 02:31:38.000 310 7863.91 996.34 54025.24 88888.00 2018-11-06 02:31:39.000 310 7863.90 996.34 54025.21 88888.00 2018-11-06 02:31:40.000 310 7863.89 996.34 54025.19 88888.00 2018-11-06 02:31:41.000 310 7863.88 996.35 54025.14 88888.00 2018-11-06 02:31:42.000 310 7863.87 996.37 54025.08 88888.00 2018-11-06 02:31:43.000 310 7863.86 996.37 54025.03 88888.00 2018-11-06 02:31:44.000 310 7863.87 996.37 54025.00 88888.00 2018-11-06 02:31:45.000 310 7863.87 996.38 54024.99 88888.00 2018-11-06 02:31:46.000 310 7863.86 996.40 54024.97 88888.00 2018-11-06 02:31:47.000 310 7863.84 996.39 54024.94 88888.00 2018-11-06 02:31:48.000 310 7863.84 996.37 54024.89 88888.00 2018-11-06 02:31:49.000 310 7863.84 996.38 54024.86 88888.00 2018-11-06 02:31:50.000 310 7863.83 996.38 54024.83 88888.00 2018-11-06 02:31:51.000 310 7863.82 996.34 54024.81 88888.00 2018-11-06 02:31:52.000 310 7863.82 996.32 54024.79 88888.00 2018-11-06 02:31:53.000 310 7863.83 996.33 54024.76 88888.00 2018-11-06 02:31:54.000 310 7863.84 996.34 54024.75 88888.00 2018-11-06 02:31:55.000 310 7863.83 996.33 54024.73 88888.00 2018-11-06 02:31:56.000 310 7863.84 996.31 54024.70 88888.00 2018-11-06 02:31:57.000 310 7863.85 996.32 54024.67 88888.00 2018-11-06 02:31:58.000 310 7863.84 996.32 54024.64 88888.00 2018-11-06 02:31:59.000 310 7863.82 996.30 54024.61 88888.00 2018-11-06 02:32:00.000 310 7863.82 996.29 54024.57 88888.00 2018-11-06 02:32:01.000 310 7863.81 996.29 54024.52 88888.00 2018-11-06 02:32:02.000 310 7863.81 996.26 54024.48 88888.00 2018-11-06 02:32:03.000 310 7863.79 996.24 54024.45 88888.00 2018-11-06 02:32:04.000 310 7863.77 996.24 54024.41 88888.00 2018-11-06 02:32:05.000 310 7863.77 996.20 54024.38 88888.00 2018-11-06 02:32:06.000 310 7863.76 996.17 54024.36 88888.00 2018-11-06 02:32:07.000 310 7863.75 996.15 54024.35 88888.00 2018-11-06 02:32:08.000 310 7863.75 996.14 54024.32 88888.00 2018-11-06 02:32:09.000 310 7863.76 996.11 54024.29 88888.00 2018-11-06 02:32:10.000 310 7863.76 996.08 54024.27 88888.00 2018-11-06 02:32:11.000 310 7863.76 996.07 54024.25 88888.00 2018-11-06 02:32:12.000 310 7863.77 996.06 54024.22 88888.00 2018-11-06 02:32:13.000 310 7863.79 996.03 54024.21 88888.00 2018-11-06 02:32:14.000 310 7863.81 996.01 54024.22 88888.00 2018-11-06 02:32:15.000 310 7863.80 996.00 54024.21 88888.00 2018-11-06 02:32:16.000 310 7863.82 995.99 54024.18 88888.00 2018-11-06 02:32:17.000 310 7863.84 995.98 54024.16 88888.00 2018-11-06 02:32:18.000 310 7863.83 995.95 54024.15 88888.00 2018-11-06 02:32:19.000 310 7863.83 995.91 54024.15 88888.00 2018-11-06 02:32:20.000 310 7863.84 995.88 54024.15 88888.00 2018-11-06 02:32:21.000 310 7863.84 995.85 54024.14 88888.00 2018-11-06 02:32:22.000 310 7863.83 995.82 54024.12 88888.00 2018-11-06 02:32:23.000 310 7863.85 995.81 54024.12 88888.00 2018-11-06 02:32:24.000 310 7863.88 995.81 54024.11 88888.00 2018-11-06 02:32:25.000 310 7863.87 995.78 54024.09 88888.00 2018-11-06 02:32:26.000 310 7863.84 995.75 54024.08 88888.00 2018-11-06 02:32:27.000 310 7863.85 995.74 54024.08 88888.00 2018-11-06 02:32:28.000 310 7863.87 995.71 54024.06 88888.00 2018-11-06 02:32:29.000 310 7863.87 995.67 54024.05 88888.00 2018-11-06 02:32:30.000 310 7863.86 995.64 54024.04 88888.00 2018-11-06 02:32:31.000 310 7863.86 995.63 54024.03 88888.00 2018-11-06 02:32:32.000 310 7863.87 995.61 54024.02 88888.00 2018-11-06 02:32:33.000 310 7863.89 995.58 54024.00 88888.00 2018-11-06 02:32:34.000 310 7863.89 995.57 54023.98 88888.00 2018-11-06 02:32:35.000 310 7863.86 995.56 54023.96 88888.00 2018-11-06 02:32:36.000 310 7863.84 995.55 54023.94 88888.00 2018-11-06 02:32:37.000 310 7863.83 995.52 54023.91 88888.00 2018-11-06 02:32:38.000 310 7863.81 995.50 54023.89 88888.00 2018-11-06 02:32:39.000 310 7863.80 995.50 54023.86 88888.00 2018-11-06 02:32:40.000 310 7863.80 995.49 54023.84 88888.00 2018-11-06 02:32:41.000 310 7863.79 995.47 54023.82 88888.00 2018-11-06 02:32:42.000 310 7863.79 995.45 54023.78 88888.00 2018-11-06 02:32:43.000 310 7863.78 995.44 54023.73 88888.00 2018-11-06 02:32:44.000 310 7863.75 995.43 54023.69 88888.00 2018-11-06 02:32:45.000 310 7863.73 995.42 54023.64 88888.00 2018-11-06 02:32:46.000 310 7863.69 995.41 54023.58 88888.00 2018-11-06 02:32:47.000 310 7863.64 995.41 54023.54 88888.00 2018-11-06 02:32:48.000 310 7863.61 995.39 54023.50 88888.00 2018-11-06 02:32:49.000 310 7863.60 995.38 54023.46 88888.00 2018-11-06 02:32:50.000 310 7863.57 995.37 54023.43 88888.00 2018-11-06 02:32:51.000 310 7863.55 995.36 54023.40 88888.00 2018-11-06 02:32:52.000 310 7863.53 995.35 54023.37 88888.00 2018-11-06 02:32:53.000 310 7863.52 995.34 54023.35 88888.00 2018-11-06 02:32:54.000 310 7863.51 995.32 54023.33 88888.00 2018-11-06 02:32:55.000 310 7863.52 995.32 54023.30 88888.00 2018-11-06 02:32:56.000 310 7863.51 995.32 54023.27 88888.00 2018-11-06 02:32:57.000 310 7863.50 995.30 54023.26 88888.00 2018-11-06 02:32:58.000 310 7863.49 995.30 54023.25 88888.00 2018-11-06 02:32:59.000 310 7863.50 995.32 54023.23 88888.00 2018-11-06 02:33:00.000 310 7863.50 995.33 54023.21 88888.00 2018-11-06 02:33:01.000 310 7863.49 995.33 54023.20 88888.00 2018-11-06 02:33:02.000 310 7863.48 995.33 54023.16 88888.00 2018-11-06 02:33:03.000 310 7863.47 995.35 54023.14 88888.00 2018-11-06 02:33:04.000 310 7863.47 995.37 54023.11 88888.00 2018-11-06 02:33:05.000 310 7863.48 995.36 54023.10 88888.00 2018-11-06 02:33:06.000 310 7863.49 995.34 54023.11 88888.00 2018-11-06 02:33:07.000 310 7863.49 995.35 54023.09 88888.00 2018-11-06 02:33:08.000 310 7863.50 995.37 54023.08 88888.00 2018-11-06 02:33:09.000 310 7863.52 995.39 54023.09 88888.00 2018-11-06 02:33:10.000 310 7863.54 995.41 54023.11 88888.00 2018-11-06 02:33:11.000 310 7863.56 995.44 54023.11 88888.00 2018-11-06 02:33:12.000 310 7863.60 995.45 54023.11 88888.00 2018-11-06 02:33:13.000 310 7863.62 995.45 54023.11 88888.00 2018-11-06 02:33:14.000 310 7863.64 995.47 54023.12 88888.00 2018-11-06 02:33:15.000 310 7863.67 995.49 54023.12 88888.00 2018-11-06 02:33:16.000 310 7863.69 995.51 54023.13 88888.00 2018-11-06 02:33:17.000 310 7863.72 995.54 54023.12 88888.00 2018-11-06 02:33:18.000 310 7863.77 995.60 54023.12 88888.00 2018-11-06 02:33:19.000 310 7863.79 995.64 54023.11 88888.00 2018-11-06 02:33:20.000 310 7863.79 995.67 54023.11 88888.00 2018-11-06 02:33:21.000 310 7863.83 995.68 54023.10 88888.00 2018-11-06 02:33:22.000 310 7863.85 995.70 54023.10 88888.00 2018-11-06 02:33:23.000 310 7863.85 995.74 54023.10 88888.00 2018-11-06 02:33:24.000 310 7863.87 995.77 54023.10 88888.00 2018-11-06 02:33:25.000 310 7863.92 995.81 54023.10 88888.00 2018-11-06 02:33:26.000 310 7863.95 995.87 54023.09 88888.00 2018-11-06 02:33:27.000 310 7863.98 995.92 54023.09 88888.00 2018-11-06 02:33:28.000 310 7864.00 995.97 54023.08 88888.00 2018-11-06 02:33:29.000 310 7864.02 995.99 54023.08 88888.00 2018-11-06 02:33:30.000 310 7864.03 996.03 54023.09 88888.00 2018-11-06 02:33:31.000 310 7864.05 996.09 54023.09 88888.00 2018-11-06 02:33:32.000 310 7864.08 996.14 54023.07 88888.00 2018-11-06 02:33:33.000 310 7864.09 996.20 54023.05 88888.00 2018-11-06 02:33:34.000 310 7864.10 996.26 54023.04 88888.00 2018-11-06 02:33:35.000 310 7864.11 996.32 54023.03 88888.00 2018-11-06 02:33:36.000 310 7864.13 996.38 54023.01 88888.00 2018-11-06 02:33:37.000 310 7864.14 996.45 54022.99 88888.00 2018-11-06 02:33:38.000 310 7864.12 996.51 54022.97 88888.00 2018-11-06 02:33:39.000 310 7864.10 996.55 54022.95 88888.00 2018-11-06 02:33:40.000 310 7864.09 996.60 54022.93 88888.00 2018-11-06 02:33:41.000 310 7864.09 996.64 54022.92 88888.00 2018-11-06 02:33:42.000 310 7864.09 996.68 54022.90 88888.00 2018-11-06 02:33:43.000 310 7864.07 996.72 54022.88 88888.00 2018-11-06 02:33:44.000 310 7864.06 996.75 54022.84 88888.00 2018-11-06 02:33:45.000 310 7864.06 996.78 54022.81 88888.00 2018-11-06 02:33:46.000 310 7864.05 996.81 54022.79 88888.00 2018-11-06 02:33:47.000 310 7864.05 996.85 54022.77 88888.00 2018-11-06 02:33:48.000 310 7864.03 996.89 54022.74 88888.00 2018-11-06 02:33:49.000 310 7864.02 996.91 54022.71 88888.00 2018-11-06 02:33:50.000 310 7864.02 996.94 54022.68 88888.00 2018-11-06 02:33:51.000 310 7864.00 996.97 54022.65 88888.00 2018-11-06 02:33:52.000 310 7863.98 997.01 54022.63 88888.00 2018-11-06 02:33:53.000 310 7863.97 997.05 54022.60 88888.00 2018-11-06 02:33:54.000 310 7863.96 997.07 54022.55 88888.00 2018-11-06 02:33:55.000 310 7863.92 997.09 54022.52 88888.00 2018-11-06 02:33:56.000 310 7863.87 997.11 54022.48 88888.00 2018-11-06 02:33:57.000 310 7863.83 997.15 54022.43 88888.00 2018-11-06 02:33:58.000 310 7863.80 997.19 54022.38 88888.00 2018-11-06 02:33:59.000 310 7863.77 997.23 54022.32 88888.00 2018-11-06 02:34:00.000 310 7863.73 997.25 54022.27 88888.00 2018-11-06 02:34:01.000 310 7863.68 997.27 54022.25 88888.00 2018-11-06 02:34:02.000 310 7863.64 997.31 54022.21 88888.00 2018-11-06 02:34:03.000 310 7863.61 997.34 54022.15 88888.00 2018-11-06 02:34:04.000 310 7863.57 997.34 54022.11 88888.00 2018-11-06 02:34:05.000 310 7863.52 997.35 54022.07 88888.00 2018-11-06 02:34:06.000 310 7863.48 997.37 54022.02 88888.00 2018-11-06 02:34:07.000 310 7863.43 997.39 54021.98 88888.00 2018-11-06 02:34:08.000 310 7863.38 997.40 54021.93 88888.00 2018-11-06 02:34:09.000 310 7863.32 997.43 54021.89 88888.00 2018-11-06 02:34:10.000 310 7863.28 997.43 54021.86 88888.00 2018-11-06 02:34:11.000 310 7863.23 997.43 54021.81 88888.00 2018-11-06 02:34:12.000 310 7863.18 997.44 54021.77 88888.00 2018-11-06 02:34:13.000 310 7863.13 997.46 54021.73 88888.00 2018-11-06 02:34:14.000 310 7863.08 997.46 54021.69 88888.00 2018-11-06 02:34:15.000 310 7863.03 997.46 54021.64 88888.00 2018-11-06 02:34:16.000 310 7862.98 997.46 54021.60 88888.00 2018-11-06 02:34:17.000 310 7862.94 997.48 54021.55 88888.00 2018-11-06 02:34:18.000 310 7862.90 997.48 54021.52 88888.00 2018-11-06 02:34:19.000 310 7862.84 997.49 54021.48 88888.00 2018-11-06 02:34:20.000 310 7862.78 997.51 54021.46 88888.00 2018-11-06 02:34:21.000 310 7862.73 997.51 54021.40 88888.00 2018-11-06 02:34:22.000 310 7862.69 997.52 54021.32 88888.00 2018-11-06 02:34:23.000 310 7862.64 997.53 54021.25 88888.00 2018-11-06 02:34:24.000 310 7862.56 997.55 54021.20 88888.00 2018-11-06 02:34:25.000 310 7862.51 997.57 54021.16 88888.00 2018-11-06 02:34:26.000 310 7862.47 997.59 54021.13 88888.00 2018-11-06 02:34:27.000 310 7862.40 997.59 54021.08 88888.00 2018-11-06 02:34:28.000 310 7862.34 997.58 54021.03 88888.00 2018-11-06 02:34:29.000 310 7862.30 997.61 54020.98 88888.00 2018-11-06 02:34:30.000 310 7862.26 997.65 54020.93 88888.00 2018-11-06 02:34:31.000 310 7862.20 997.65 54020.90 88888.00 2018-11-06 02:34:32.000 310 7862.16 997.64 54020.86 88888.00 2018-11-06 02:34:33.000 310 7862.12 997.64 54020.82 88888.00 2018-11-06 02:34:34.000 310 7862.08 997.65 54020.80 88888.00 2018-11-06 02:34:35.000 310 7862.04 997.66 54020.76 88888.00 2018-11-06 02:34:36.000 310 7862.00 997.67 54020.70 88888.00 2018-11-06 02:34:37.000 310 7861.94 997.68 54020.66 88888.00 2018-11-06 02:34:38.000 310 7861.90 997.69 54020.61 88888.00 2018-11-06 02:34:39.000 310 7861.85 997.70 54020.56 88888.00 2018-11-06 02:34:40.000 310 7861.82 997.70 54020.52 88888.00 2018-11-06 02:34:41.000 310 7861.78 997.70 54020.48 88888.00 2018-11-06 02:34:42.000 310 7861.74 997.71 54020.44 88888.00 2018-11-06 02:34:43.000 310 7861.70 997.71 54020.41 88888.00 2018-11-06 02:34:44.000 310 7861.67 997.70 54020.38 88888.00 2018-11-06 02:34:45.000 310 7861.64 997.71 54020.34 88888.00 2018-11-06 02:34:46.000 310 7861.59 997.72 54020.29 88888.00 2018-11-06 02:34:47.000 310 7861.55 997.73 54020.27 88888.00 2018-11-06 02:34:48.000 310 7861.52 997.74 54020.24 88888.00 2018-11-06 02:34:49.000 310 7861.49 997.75 54020.20 88888.00 2018-11-06 02:34:50.000 310 7861.44 997.76 54020.15 88888.00 2018-11-06 02:34:51.000 310 7861.41 997.78 54020.12 88888.00 2018-11-06 02:34:52.000 310 7861.39 997.79 54020.09 88888.00 2018-11-06 02:34:53.000 310 7861.35 997.80 54020.05 88888.00 2018-11-06 02:34:54.000 310 7861.31 997.82 54020.02 88888.00 2018-11-06 02:34:55.000 310 7861.29 997.84 54019.98 88888.00 2018-11-06 02:34:56.000 310 7861.26 997.87 54019.92 88888.00 2018-11-06 02:34:57.000 310 7861.23 997.92 54019.86 88888.00 2018-11-06 02:34:58.000 310 7861.17 997.94 54019.80 88888.00 2018-11-06 02:34:59.000 310 7861.12 997.95 54019.75 88888.00 2018-11-06 02:35:00.000 310 7861.07 997.99 54019.70 88888.00 2018-11-06 02:35:01.000 310 7861.02 998.03 54019.64 88888.00 2018-11-06 02:35:02.000 310 7860.98 998.08 54019.60 88888.00 2018-11-06 02:35:03.000 310 7860.96 998.09 54019.57 88888.00 2018-11-06 02:35:04.000 310 7860.91 998.09 54019.53 88888.00 2018-11-06 02:35:05.000 310 7860.88 998.11 54019.49 88888.00 2018-11-06 02:35:06.000 310 7860.86 998.15 54019.46 88888.00 2018-11-06 02:35:07.000 310 7860.84 998.19 54019.44 88888.00 2018-11-06 02:35:08.000 310 7860.83 998.22 54019.42 88888.00 2018-11-06 02:35:09.000 310 7860.83 998.26 54019.42 88888.00 2018-11-06 02:35:10.000 310 7860.83 998.28 54019.41 88888.00 2018-11-06 02:35:11.000 310 7860.83 998.29 54019.39 88888.00 2018-11-06 02:35:12.000 310 7860.82 998.32 54019.38 88888.00 2018-11-06 02:35:13.000 310 7860.81 998.35 54019.36 88888.00 2018-11-06 02:35:14.000 310 7860.82 998.38 54019.36 88888.00 2018-11-06 02:35:15.000 310 7860.83 998.41 54019.34 88888.00 2018-11-06 02:35:16.000 310 7860.85 998.46 54019.30 88888.00 2018-11-06 02:35:17.000 310 7860.87 998.48 54019.29 88888.00 2018-11-06 02:35:18.000 310 7860.89 998.50 54019.31 88888.00 2018-11-06 02:35:19.000 310 7860.91 998.53 54019.30 88888.00 2018-11-06 02:35:20.000 310 7860.92 998.56 54019.29 88888.00 2018-11-06 02:35:21.000 310 7860.92 998.56 54019.28 88888.00 2018-11-06 02:35:22.000 310 7860.92 998.57 54019.28 88888.00 2018-11-06 02:35:23.000 310 7860.94 998.60 54019.27 88888.00 2018-11-06 02:35:24.000 310 7860.96 998.64 54019.25 88888.00 2018-11-06 02:35:25.000 310 7860.97 998.67 54019.25 88888.00 2018-11-06 02:35:26.000 310 7860.98 998.68 54019.24 88888.00 2018-11-06 02:35:27.000 310 7860.98 998.71 54019.22 88888.00 2018-11-06 02:35:28.000 310 7861.02 998.76 54019.20 88888.00 2018-11-06 02:35:29.000 310 7861.07 998.81 54019.20 88888.00 2018-11-06 02:35:30.000 310 7861.09 998.84 54019.20 88888.00 2018-11-06 02:35:31.000 310 7861.10 998.84 54019.18 88888.00 2018-11-06 02:35:32.000 310 7861.12 998.86 54019.16 88888.00 2018-11-06 02:35:33.000 310 7861.13 998.88 54019.16 88888.00 2018-11-06 02:35:34.000 310 7861.13 998.87 54019.16 88888.00 2018-11-06 02:35:35.000 310 7861.15 998.87 54019.17 88888.00 2018-11-06 02:35:36.000 310 7861.19 998.90 54019.18 88888.00 2018-11-06 02:35:37.000 310 7861.23 998.91 54019.18 88888.00 2018-11-06 02:35:38.000 310 7861.27 998.92 54019.19 88888.00 2018-11-06 02:35:39.000 310 7861.34 998.96 54019.21 88888.00 2018-11-06 02:35:40.000 310 7861.40 999.01 54019.23 88888.00 2018-11-06 02:35:41.000 310 7861.44 999.02 54019.25 88888.00 2018-11-06 02:35:42.000 310 7861.47 999.02 54019.26 88888.00 2018-11-06 02:35:43.000 310 7861.49 999.03 54019.26 88888.00 2018-11-06 02:35:44.000 310 7861.50 999.07 54019.24 88888.00 2018-11-06 02:35:45.000 310 7861.52 999.10 54019.21 88888.00 2018-11-06 02:35:46.000 310 7861.55 999.12 54019.20 88888.00 2018-11-06 02:35:47.000 310 7861.58 999.15 54019.20 88888.00 2018-11-06 02:35:48.000 310 7861.60 999.17 54019.20 88888.00 2018-11-06 02:35:49.000 310 7861.63 999.18 54019.19 88888.00 2018-11-06 02:35:50.000 310 7861.65 999.21 54019.17 88888.00 2018-11-06 02:35:51.000 310 7861.66 999.24 54019.14 88888.00 2018-11-06 02:35:52.000 310 7861.66 999.25 54019.11 88888.00 2018-11-06 02:35:53.000 310 7861.67 999.26 54019.09 88888.00 2018-11-06 02:35:54.000 310 7861.66 999.29 54019.08 88888.00 2018-11-06 02:35:55.000 310 7861.67 999.32 54019.07 88888.00 2018-11-06 02:35:56.000 310 7861.69 999.33 54019.06 88888.00 2018-11-06 02:35:57.000 310 7861.69 999.33 54019.05 88888.00 2018-11-06 02:35:58.000 310 7861.68 999.33 54019.00 88888.00 2018-11-06 02:35:59.000 310 7861.65 999.34 54018.96 88888.00 2018-11-06 02:36:00.000 310 7861.63 999.32 54018.94 88888.00 2018-11-06 02:36:01.000 310 7861.61 999.31 54018.90 88888.00 2018-11-06 02:36:02.000 310 7861.59 999.31 54018.85 88888.00 2018-11-06 02:36:03.000 310 7861.56 999.31 54018.82 88888.00 2018-11-06 02:36:04.000 310 7861.54 999.30 54018.78 88888.00 2018-11-06 02:36:05.000 310 7861.51 999.29 54018.74 88888.00 2018-11-06 02:36:06.000 310 7861.48 999.28 54018.71 88888.00 2018-11-06 02:36:07.000 310 7861.46 999.28 54018.68 88888.00 2018-11-06 02:36:08.000 310 7861.46 999.28 54018.66 88888.00 2018-11-06 02:36:09.000 310 7861.45 999.29 54018.64 88888.00 2018-11-06 02:36:10.000 310 7861.44 999.29 54018.64 88888.00 2018-11-06 02:36:11.000 310 7861.46 999.28 54018.63 88888.00 2018-11-06 02:36:12.000 310 7861.47 999.28 54018.61 88888.00 2018-11-06 02:36:13.000 310 7861.49 999.28 54018.61 88888.00 2018-11-06 02:36:14.000 310 7861.49 999.29 54018.61 88888.00 2018-11-06 02:36:15.000 310 7861.51 999.29 54018.61 88888.00 2018-11-06 02:36:16.000 310 7861.53 999.29 54018.61 88888.00 2018-11-06 02:36:17.000 310 7861.54 999.27 54018.63 88888.00 2018-11-06 02:36:18.000 310 7861.54 999.25 54018.63 88888.00 2018-11-06 02:36:19.000 310 7861.56 999.24 54018.61 88888.00 2018-11-06 02:36:20.000 310 7861.59 999.25 54018.61 88888.00 2018-11-06 02:36:21.000 310 7861.61 999.26 54018.64 88888.00 2018-11-06 02:36:22.000 310 7861.63 999.23 54018.62 88888.00 2018-11-06 02:36:23.000 310 7861.66 999.20 54018.57 88888.00 2018-11-06 02:36:24.000 310 7861.67 999.20 54018.57 88888.00 2018-11-06 02:36:25.000 310 7861.69 999.20 54018.57 88888.00 2018-11-06 02:36:26.000 310 7861.72 999.18 54018.57 88888.00 2018-11-06 02:36:27.000 310 7861.75 999.17 54018.57 88888.00 2018-11-06 02:36:28.000 310 7861.78 999.17 54018.55 88888.00 2018-11-06 02:36:29.000 310 7861.80 999.16 54018.55 88888.00 2018-11-06 02:36:30.000 310 7861.81 999.14 54018.55 88888.00 2018-11-06 02:36:31.000 310 7861.83 999.12 54018.55 88888.00 2018-11-06 02:36:32.000 310 7861.88 999.10 54018.57 88888.00 2018-11-06 02:36:33.000 310 7861.92 999.09 54018.58 88888.00 2018-11-06 02:36:34.000 310 7861.96 999.09 54018.59 88888.00 2018-11-06 02:36:35.000 310 7862.01 999.08 54018.59 88888.00 2018-11-06 02:36:36.000 310 7862.06 999.06 54018.60 88888.00 2018-11-06 02:36:37.000 310 7862.09 999.04 54018.60 88888.00 2018-11-06 02:36:38.000 310 7862.11 999.01 54018.61 88888.00 2018-11-06 02:36:39.000 310 7862.16 999.01 54018.61 88888.00 2018-11-06 02:36:40.000 310 7862.23 999.02 54018.60 88888.00 2018-11-06 02:36:41.000 310 7862.28 999.00 54018.60 88888.00 2018-11-06 02:36:42.000 310 7862.32 998.98 54018.60 88888.00 2018-11-06 02:36:43.000 310 7862.36 998.96 54018.59 88888.00 2018-11-06 02:36:44.000 310 7862.39 998.93 54018.58 88888.00 2018-11-06 02:36:45.000 310 7862.43 998.91 54018.57 88888.00 2018-11-06 02:36:46.000 310 7862.47 998.90 54018.57 88888.00 2018-11-06 02:36:47.000 310 7862.52 998.87 54018.59 88888.00 2018-11-06 02:36:48.000 310 7862.58 998.86 54018.59 88888.00 2018-11-06 02:36:49.000 310 7862.63 998.86 54018.59 88888.00 2018-11-06 02:36:50.000 310 7862.66 998.83 54018.61 88888.00 2018-11-06 02:36:51.000 310 7862.71 998.80 54018.63 88888.00 2018-11-06 02:36:52.000 310 7862.77 998.77 54018.63 88888.00 2018-11-06 02:36:53.000 310 7862.83 998.76 54018.64 88888.00 2018-11-06 02:36:54.000 310 7862.90 998.75 54018.65 88888.00 2018-11-06 02:36:55.000 310 7862.96 998.76 54018.66 88888.00 2018-11-06 02:36:56.000 310 7863.03 998.78 54018.66 88888.00 2018-11-06 02:36:57.000 310 7863.09 998.77 54018.66 88888.00 2018-11-06 02:36:58.000 310 7863.13 998.75 54018.66 88888.00 2018-11-06 02:36:59.000 310 7863.15 998.76 54018.66 88888.00 2018-11-06 02:37:00.000 310 7863.19 998.78 54018.66 88888.00 2018-11-06 02:37:01.000 310 7863.23 998.81 54018.66 88888.00 2018-11-06 02:37:02.000 310 7863.27 998.82 54018.65 88888.00 2018-11-06 02:37:03.000 310 7863.31 998.82 54018.64 88888.00 2018-11-06 02:37:04.000 310 7863.36 998.85 54018.62 88888.00 2018-11-06 02:37:05.000 310 7863.39 998.90 54018.61 88888.00 2018-11-06 02:37:06.000 310 7863.42 998.91 54018.58 88888.00 2018-11-06 02:37:07.000 310 7863.43 998.92 54018.55 88888.00 2018-11-06 02:37:08.000 310 7863.44 998.93 54018.53 88888.00 2018-11-06 02:37:09.000 310 7863.45 998.95 54018.52 88888.00 2018-11-06 02:37:10.000 310 7863.48 998.97 54018.50 88888.00 2018-11-06 02:37:11.000 310 7863.49 998.99 54018.50 88888.00 2018-11-06 02:37:12.000 310 7863.51 998.99 54018.48 88888.00 2018-11-06 02:37:13.000 310 7863.52 999.01 54018.45 88888.00 2018-11-06 02:37:14.000 310 7863.52 999.04 54018.39 88888.00 2018-11-06 02:37:15.000 310 7863.52 999.07 54018.37 88888.00 2018-11-06 02:37:16.000 310 7863.54 999.07 54018.35 88888.00 2018-11-06 02:37:17.000 310 7863.54 999.07 54018.32 88888.00 2018-11-06 02:37:18.000 310 7863.54 999.09 54018.31 88888.00 2018-11-06 02:37:19.000 310 7863.55 999.11 54018.29 88888.00 2018-11-06 02:37:20.000 310 7863.56 999.13 54018.27 88888.00 2018-11-06 02:37:21.000 310 7863.56 999.12 54018.27 88888.00 2018-11-06 02:37:22.000 310 7863.57 999.12 54018.26 88888.00 2018-11-06 02:37:23.000 310 7863.57 999.14 54018.25 88888.00 2018-11-06 02:37:24.000 310 7863.57 999.15 54018.24 88888.00 2018-11-06 02:37:25.000 310 7863.59 999.14 54018.23 88888.00 2018-11-06 02:37:26.000 310 7863.61 999.13 54018.21 88888.00 2018-11-06 02:37:27.000 310 7863.63 999.13 54018.21 88888.00 2018-11-06 02:37:28.000 310 7863.65 999.11 54018.23 88888.00 2018-11-06 02:37:29.000 310 7863.67 999.08 54018.25 88888.00 2018-11-06 02:37:30.000 310 7863.70 999.06 54018.27 88888.00 2018-11-06 02:37:31.000 310 7863.73 999.04 54018.27 88888.00 2018-11-06 02:37:32.000 310 7863.75 999.00 54018.29 88888.00 2018-11-06 02:37:33.000 310 7863.77 998.97 54018.29 88888.00 2018-11-06 02:37:34.000 310 7863.79 998.95 54018.28 88888.00 2018-11-06 02:37:35.000 310 7863.83 998.94 54018.27 88888.00 2018-11-06 02:37:36.000 310 7863.85 998.94 54018.29 88888.00 2018-11-06 02:37:37.000 310 7863.86 998.95 54018.28 88888.00 2018-11-06 02:37:38.000 310 7863.88 998.93 54018.26 88888.00 2018-11-06 02:37:39.000 310 7863.89 998.89 54018.25 88888.00 2018-11-06 02:37:40.000 310 7863.90 998.90 54018.26 88888.00 2018-11-06 02:37:41.000 310 7863.93 998.91 54018.26 88888.00 2018-11-06 02:37:42.000 310 7863.95 998.88 54018.27 88888.00 2018-11-06 02:37:43.000 310 7863.96 998.86 54018.27 88888.00 2018-11-06 02:37:44.000 310 7863.98 998.85 54018.27 88888.00 2018-11-06 02:37:45.000 310 7864.00 998.85 54018.26 88888.00 2018-11-06 02:37:46.000 310 7864.00 998.83 54018.26 88888.00 2018-11-06 02:37:47.000 310 7864.00 998.80 54018.26 88888.00 2018-11-06 02:37:48.000 310 7864.02 998.79 54018.26 88888.00 2018-11-06 02:37:49.000 310 7864.05 998.78 54018.25 88888.00 2018-11-06 02:37:50.000 310 7864.08 998.75 54018.25 88888.00 2018-11-06 02:37:51.000 310 7864.09 998.73 54018.25 88888.00 2018-11-06 02:37:52.000 310 7864.11 998.71 54018.24 88888.00 2018-11-06 02:37:53.000 310 7864.11 998.69 54018.23 88888.00 2018-11-06 02:37:54.000 310 7864.11 998.68 54018.21 88888.00 2018-11-06 02:37:55.000 310 7864.12 998.67 54018.21 88888.00 2018-11-06 02:37:56.000 310 7864.13 998.65 54018.19 88888.00 2018-11-06 02:37:57.000 310 7864.16 998.66 54018.18 88888.00 2018-11-06 02:37:58.000 310 7864.20 998.67 54018.18 88888.00 2018-11-06 02:37:59.000 310 7864.23 998.68 54018.18 88888.00 2018-11-06 02:38:00.000 310 7864.26 998.70 54018.17 88888.00 2018-11-06 02:38:01.000 310 7864.29 998.72 54018.15 88888.00 2018-11-06 02:38:02.000 310 7864.31 998.72 54018.14 88888.00 2018-11-06 02:38:03.000 310 7864.33 998.73 54018.14 88888.00 2018-11-06 02:38:04.000 310 7864.35 998.74 54018.15 88888.00 2018-11-06 02:38:05.000 310 7864.37 998.74 54018.14 88888.00 2018-11-06 02:38:06.000 310 7864.38 998.74 54018.13 88888.00 2018-11-06 02:38:07.000 310 7864.40 998.74 54018.12 88888.00 2018-11-06 02:38:08.000 310 7864.42 998.74 54018.13 88888.00 2018-11-06 02:38:09.000 310 7864.43 998.74 54018.12 88888.00 2018-11-06 02:38:10.000 310 7864.44 998.74 54018.11 88888.00 2018-11-06 02:38:11.000 310 7864.46 998.74 54018.09 88888.00 2018-11-06 02:38:12.000 310 7864.48 998.76 54018.07 88888.00 2018-11-06 02:38:13.000 310 7864.48 998.77 54018.06 88888.00 2018-11-06 02:38:14.000 310 7864.50 998.77 54018.05 88888.00 2018-11-06 02:38:15.000 310 7864.51 998.77 54018.04 88888.00 2018-11-06 02:38:16.000 310 7864.51 998.78 54018.02 88888.00 2018-11-06 02:38:17.000 310 7864.50 998.80 54018.01 88888.00 2018-11-06 02:38:18.000 310 7864.51 998.82 54017.98 88888.00 2018-11-06 02:38:19.000 310 7864.52 998.85 54017.96 88888.00 2018-11-06 02:38:20.000 310 7864.52 998.87 54017.95 88888.00 2018-11-06 02:38:21.000 310 7864.53 998.88 54017.93 88888.00 2018-11-06 02:38:22.000 310 7864.54 998.90 54017.92 88888.00 2018-11-06 02:38:23.000 310 7864.55 998.91 54017.91 88888.00 2018-11-06 02:38:24.000 310 7864.56 998.94 54017.90 88888.00 2018-11-06 02:38:25.000 310 7864.56 998.95 54017.88 88888.00 2018-11-06 02:38:26.000 310 7864.55 998.95 54017.84 88888.00 2018-11-06 02:38:27.000 310 7864.55 998.96 54017.81 88888.00 2018-11-06 02:38:28.000 310 7864.54 998.97 54017.78 88888.00 2018-11-06 02:38:29.000 310 7864.51 998.98 54017.75 88888.00 2018-11-06 02:38:30.000 310 7864.49 998.99 54017.73 88888.00 2018-11-06 02:38:31.000 310 7864.48 998.99 54017.71 88888.00 2018-11-06 02:38:32.000 310 7864.47 999.00 54017.69 88888.00 2018-11-06 02:38:33.000 310 7864.45 999.00 54017.67 88888.00 2018-11-06 02:38:34.000 310 7864.43 999.01 54017.64 88888.00 2018-11-06 02:38:35.000 310 7864.41 999.03 54017.60 88888.00 2018-11-06 02:38:36.000 310 7864.39 999.04 54017.56 88888.00 2018-11-06 02:38:37.000 310 7864.37 999.05 54017.54 88888.00 2018-11-06 02:38:38.000 310 7864.34 999.06 54017.51 88888.00 2018-11-06 02:38:39.000 310 7864.32 999.08 54017.47 88888.00 2018-11-06 02:38:40.000 310 7864.29 999.10 54017.44 88888.00 2018-11-06 02:38:41.000 310 7864.25 999.11 54017.43 88888.00 2018-11-06 02:38:42.000 310 7864.23 999.11 54017.39 88888.00 2018-11-06 02:38:43.000 310 7864.21 999.13 54017.35 88888.00 2018-11-06 02:38:44.000 310 7864.19 999.16 54017.31 88888.00 2018-11-06 02:38:45.000 310 7864.17 999.18 54017.29 88888.00 2018-11-06 02:38:46.000 310 7864.17 999.21 54017.26 88888.00 2018-11-06 02:38:47.000 310 7864.16 999.25 54017.23 88888.00 2018-11-06 02:38:48.000 310 7864.13 999.29 54017.20 88888.00 2018-11-06 02:38:49.000 310 7864.11 999.31 54017.17 88888.00 2018-11-06 02:38:50.000 310 7864.09 999.32 54017.13 88888.00 2018-11-06 02:38:51.000 310 7864.08 999.35 54017.11 88888.00 2018-11-06 02:38:52.000 310 7864.06 999.37 54017.10 88888.00 2018-11-06 02:38:53.000 310 7864.03 999.38 54017.06 88888.00 2018-11-06 02:38:54.000 310 7864.00 999.40 54017.02 88888.00 2018-11-06 02:38:55.000 310 7863.98 999.41 54017.00 88888.00 2018-11-06 02:38:56.000 310 7863.97 999.40 54016.98 88888.00 2018-11-06 02:38:57.000 310 7863.94 999.39 54016.96 88888.00 2018-11-06 02:38:58.000 310 7863.92 999.39 54016.93 88888.00 2018-11-06 02:38:59.000 310 7863.92 999.40 54016.92 88888.00 2018-11-06 02:39:00.000 310 7863.89 999.38 54016.91 88888.00 2018-11-06 02:39:01.000 310 7863.86 999.34 54016.89 88888.00 2018-11-06 02:39:02.000 310 7863.84 999.30 54016.86 88888.00 2018-11-06 02:39:03.000 310 7863.80 999.27 54016.84 88888.00 2018-11-06 02:39:04.000 310 7863.76 999.28 54016.81 88888.00 2018-11-06 02:39:05.000 310 7863.74 999.28 54016.79 88888.00 2018-11-06 02:39:06.000 310 7863.73 999.23 54016.76 88888.00 2018-11-06 02:39:07.000 310 7863.71 999.18 54016.73 88888.00 2018-11-06 02:39:08.000 310 7863.70 999.17 54016.71 88888.00 2018-11-06 02:39:09.000 310 7863.68 999.16 54016.72 88888.00 2018-11-06 02:39:10.000 310 7863.66 999.12 54016.71 88888.00 2018-11-06 02:39:11.000 310 7863.63 999.07 54016.68 88888.00 2018-11-06 02:39:12.000 310 7863.61 999.04 54016.67 88888.00 2018-11-06 02:39:13.000 310 7863.60 999.07 54016.66 88888.00 2018-11-06 02:39:14.000 310 7863.60 999.07 54016.63 88888.00 2018-11-06 02:39:15.000 310 7863.57 999.02 54016.62 88888.00 2018-11-06 02:39:16.000 310 7863.56 998.99 54016.62 88888.00 2018-11-06 02:39:17.000 310 7863.57 999.00 54016.61 88888.00 2018-11-06 02:39:18.000 310 7863.55 998.99 54016.59 88888.00 2018-11-06 02:39:19.000 310 7863.53 998.97 54016.57 88888.00 2018-11-06 02:39:20.000 310 7863.54 998.96 54016.56 88888.00 2018-11-06 02:39:21.000 310 7863.56 998.97 54016.56 88888.00 2018-11-06 02:39:22.000 310 7863.55 998.98 54016.56 88888.00 2018-11-06 02:39:23.000 310 7863.54 998.97 54016.57 88888.00 2018-11-06 02:39:24.000 310 7863.54 998.95 54016.56 88888.00 2018-11-06 02:39:25.000 310 7863.54 998.94 54016.55 88888.00 2018-11-06 02:39:26.000 310 7863.54 998.94 54016.55 88888.00 2018-11-06 02:39:27.000 310 7863.53 998.92 54016.55 88888.00 2018-11-06 02:39:28.000 310 7863.51 998.89 54016.53 88888.00 2018-11-06 02:39:29.000 310 7863.49 998.88 54016.51 88888.00 2018-11-06 02:39:30.000 310 7863.48 998.87 54016.50 88888.00 2018-11-06 02:39:31.000 310 7863.46 998.87 54016.50 88888.00 2018-11-06 02:39:32.000 310 7863.45 998.87 54016.48 88888.00 2018-11-06 02:39:33.000 310 7863.44 998.88 54016.46 88888.00 2018-11-06 02:39:34.000 310 7863.43 998.90 54016.45 88888.00 2018-11-06 02:39:35.000 310 7863.41 998.92 54016.43 88888.00 2018-11-06 02:39:36.000 310 7863.40 998.94 54016.41 88888.00 2018-11-06 02:39:37.000 310 7863.41 998.96 54016.39 88888.00 2018-11-06 02:39:38.000 310 7863.41 998.98 54016.39 88888.00 2018-11-06 02:39:39.000 310 7863.39 999.00 54016.38 88888.00 2018-11-06 02:39:40.000 310 7863.38 999.01 54016.39 88888.00 2018-11-06 02:39:41.000 310 7863.38 999.01 54016.39 88888.00 2018-11-06 02:39:42.000 310 7863.38 998.99 54016.39 88888.00 2018-11-06 02:39:43.000 310 7863.39 999.00 54016.40 88888.00 2018-11-06 02:39:44.000 310 7863.38 999.02 54016.41 88888.00 2018-11-06 02:39:45.000 310 7863.35 999.01 54016.39 88888.00 2018-11-06 02:39:46.000 310 7863.34 998.97 54016.38 88888.00 2018-11-06 02:39:47.000 310 7863.34 998.95 54016.37 88888.00 2018-11-06 02:39:48.000 310 7863.35 998.96 54016.38 88888.00 2018-11-06 02:39:49.000 310 7863.34 998.95 54016.40 88888.00 2018-11-06 02:39:50.000 310 7863.33 998.93 54016.41 88888.00 2018-11-06 02:39:51.000 310 7863.35 998.94 54016.42 88888.00 2018-11-06 02:39:52.000 310 7863.37 998.94 54016.43 88888.00 2018-11-06 02:39:53.000 310 7863.37 998.92 54016.41 88888.00 2018-11-06 02:39:54.000 310 7863.37 998.92 54016.42 88888.00 2018-11-06 02:39:55.000 310 7863.36 998.91 54016.43 88888.00 2018-11-06 02:39:56.000 310 7863.35 998.89 54016.43 88888.00 2018-11-06 02:39:57.000 310 7863.34 998.89 54016.42 88888.00 2018-11-06 02:39:58.000 310 7863.31 998.89 54016.38 88888.00 2018-11-06 02:39:59.000 310 7863.28 998.89 54016.36 88888.00 2018-11-06 02:40:00.000 310 7863.27 998.91 54016.35 88888.00 2018-11-06 02:40:01.000 310 7863.27 998.93 54016.33 88888.00 2018-11-06 02:40:02.000 310 7863.26 998.94 54016.30 88888.00 2018-11-06 02:40:03.000 310 7863.22 998.94 54016.31 88888.00 2018-11-06 02:40:04.000 310 7863.19 998.92 54016.30 88888.00 2018-11-06 02:40:05.000 310 7863.19 998.93 54016.27 88888.00 2018-11-06 02:40:06.000 310 7863.19 998.96 54016.25 88888.00 2018-11-06 02:40:07.000 310 7863.18 998.98 54016.24 88888.00 2018-11-06 02:40:08.000 310 7863.16 998.99 54016.23 88888.00 2018-11-06 02:40:09.000 310 7863.14 998.99 54016.23 88888.00 2018-11-06 02:40:10.000 310 7863.13 999.00 54016.24 88888.00 2018-11-06 02:40:11.000 310 7863.12 999.01 54016.23 88888.00 2018-11-06 02:40:12.000 310 7863.11 999.01 54016.21 88888.00 2018-11-06 02:40:13.000 310 7863.12 999.03 54016.21 88888.00 2018-11-06 02:40:14.000 310 7863.13 999.07 54016.20 88888.00 2018-11-06 02:40:15.000 310 7863.13 999.09 54016.19 88888.00 2018-11-06 02:40:16.000 310 7863.12 999.10 54016.18 88888.00 2018-11-06 02:40:17.000 310 7863.12 999.11 54016.18 88888.00 2018-11-06 02:40:18.000 310 7863.12 999.13 54016.18 88888.00 2018-11-06 02:40:19.000 310 7863.13 999.15 54016.17 88888.00 2018-11-06 02:40:20.000 310 7863.14 999.16 54016.17 88888.00 2018-11-06 02:40:21.000 310 7863.14 999.17 54016.18 88888.00 2018-11-06 02:40:22.000 310 7863.14 999.20 54016.17 88888.00 2018-11-06 02:40:23.000 310 7863.14 999.22 54016.18 88888.00 2018-11-06 02:40:24.000 310 7863.15 999.22 54016.18 88888.00 2018-11-06 02:40:25.000 310 7863.17 999.25 54016.18 88888.00 2018-11-06 02:40:26.000 310 7863.20 999.27 54016.18 88888.00 2018-11-06 02:40:27.000 310 7863.21 999.29 54016.18 88888.00 2018-11-06 02:40:28.000 310 7863.22 999.32 54016.18 88888.00 2018-11-06 02:40:29.000 310 7863.23 999.36 54016.18 88888.00 2018-11-06 02:40:30.000 310 7863.25 999.40 54016.16 88888.00 2018-11-06 02:40:31.000 310 7863.27 999.43 54016.15 88888.00 2018-11-06 02:40:32.000 310 7863.26 999.45 54016.15 88888.00 2018-11-06 02:40:33.000 310 7863.27 999.48 54016.16 88888.00 2018-11-06 02:40:34.000 310 7863.28 999.50 54016.16 88888.00 2018-11-06 02:40:35.000 310 7863.27 999.52 54016.15 88888.00 2018-11-06 02:40:36.000 310 7863.29 999.55 54016.14 88888.00 2018-11-06 02:40:37.000 310 7863.30 999.58 54016.12 88888.00 2018-11-06 02:40:38.000 310 7863.29 999.61 54016.11 88888.00 2018-11-06 02:40:39.000 310 7863.30 999.64 54016.09 88888.00 2018-11-06 02:40:40.000 310 7863.28 999.64 54016.06 88888.00 2018-11-06 02:40:41.000 310 7863.25 999.66 54016.04 88888.00 2018-11-06 02:40:42.000 310 7863.22 999.68 54016.03 88888.00 2018-11-06 02:40:43.000 310 7863.20 999.70 54016.02 88888.00 2018-11-06 02:40:44.000 310 7863.18 999.73 54016.00 88888.00 2018-11-06 02:40:45.000 310 7863.18 999.73 54015.99 88888.00 2018-11-06 02:40:46.000 310 7863.15 999.74 54015.97 88888.00 2018-11-06 02:40:47.000 310 7863.11 999.77 54015.95 88888.00 2018-11-06 02:40:48.000 310 7863.09 999.80 54015.93 88888.00 2018-11-06 02:40:49.000 310 7863.08 999.83 54015.91 88888.00 2018-11-06 02:40:50.000 310 7863.06 999.85 54015.90 88888.00 2018-11-06 02:40:51.000 310 7863.04 999.86 54015.88 88888.00 2018-11-06 02:40:52.000 310 7863.02 999.88 54015.86 88888.00 2018-11-06 02:40:53.000 310 7863.00 999.91 54015.83 88888.00 2018-11-06 02:40:54.000 310 7862.98 999.92 54015.81 88888.00 2018-11-06 02:40:55.000 310 7862.97 999.96 54015.80 88888.00 2018-11-06 02:40:56.000 310 7862.96 1000.01 54015.80 88888.00 2018-11-06 02:40:57.000 310 7862.95 1000.03 54015.79 88888.00 2018-11-06 02:40:58.000 310 7862.92 1000.03 54015.76 88888.00 2018-11-06 02:40:59.000 310 7862.89 1000.04 54015.73 88888.00 2018-11-06 02:41:00.000 310 7862.85 1000.05 54015.71 88888.00 2018-11-06 02:41:01.000 310 7862.80 1000.07 54015.70 88888.00 2018-11-06 02:41:02.000 310 7862.77 1000.10 54015.67 88888.00 2018-11-06 02:41:03.000 310 7862.73 1000.12 54015.62 88888.00 2018-11-06 02:41:04.000 310 7862.69 1000.14 54015.59 88888.00 2018-11-06 02:41:05.000 310 7862.66 1000.17 54015.56 88888.00 2018-11-06 02:41:06.000 310 7862.63 1000.22 54015.52 88888.00 2018-11-06 02:41:07.000 310 7862.60 1000.26 54015.48 88888.00 2018-11-06 02:41:08.000 310 7862.56 1000.29 54015.45 88888.00 2018-11-06 02:41:09.000 310 7862.52 1000.33 54015.41 88888.00 2018-11-06 02:41:10.000 310 7862.49 1000.38 54015.39 88888.00 2018-11-06 02:41:11.000 310 7862.47 1000.44 54015.36 88888.00 2018-11-06 02:41:12.000 310 7862.45 1000.49 54015.34 88888.00 2018-11-06 02:41:13.000 310 7862.41 1000.53 54015.33 88888.00 2018-11-06 02:41:14.000 310 7862.37 1000.57 54015.32 88888.00 2018-11-06 02:41:15.000 310 7862.35 1000.62 54015.29 88888.00 2018-11-06 02:41:16.000 310 7862.33 1000.66 54015.26 88888.00 2018-11-06 02:41:17.000 310 7862.31 1000.70 54015.26 88888.00 2018-11-06 02:41:18.000 310 7862.31 1000.74 54015.25 88888.00 2018-11-06 02:41:19.000 310 7862.31 1000.79 54015.26 88888.00 2018-11-06 02:41:20.000 310 7862.29 1000.83 54015.29 88888.00 2018-11-06 02:41:21.000 310 7862.28 1000.87 54015.29 88888.00 2018-11-06 02:41:22.000 310 7862.30 1000.89 54015.28 88888.00 2018-11-06 02:41:23.000 310 7862.32 1000.94 54015.27 88888.00 2018-11-06 02:41:24.000 310 7862.32 1001.00 54015.26 88888.00 2018-11-06 02:41:25.000 310 7862.33 1001.05 54015.26 88888.00 2018-11-06 02:41:26.000 310 7862.33 1001.08 54015.27 88888.00 2018-11-06 02:41:27.000 310 7862.32 1001.11 54015.26 88888.00 2018-11-06 02:41:28.000 310 7862.32 1001.14 54015.27 88888.00 2018-11-06 02:41:29.000 310 7862.30 1001.18 54015.27 88888.00 2018-11-06 02:41:30.000 310 7862.31 1001.21 54015.27 88888.00 2018-11-06 02:41:31.000 310 7862.34 1001.24 54015.29 88888.00 2018-11-06 02:41:32.000 310 7862.34 1001.27 54015.32 88888.00 2018-11-06 02:41:33.000 310 7862.34 1001.29 54015.32 88888.00 2018-11-06 02:41:34.000 310 7862.34 1001.31 54015.32 88888.00 2018-11-06 02:41:35.000 310 7862.35 1001.35 54015.34 88888.00 2018-11-06 02:41:36.000 310 7862.35 1001.38 54015.38 88888.00 2018-11-06 02:41:37.000 310 7862.36 1001.40 54015.39 88888.00 2018-11-06 02:41:38.000 310 7862.37 1001.42 54015.38 88888.00 2018-11-06 02:41:39.000 310 7862.38 1001.46 54015.37 88888.00 2018-11-06 02:41:40.000 310 7862.39 1001.50 54015.39 88888.00 2018-11-06 02:41:41.000 310 7862.40 1001.51 54015.42 88888.00 2018-11-06 02:41:42.000 310 7862.42 1001.54 54015.45 88888.00 2018-11-06 02:41:43.000 310 7862.44 1001.56 54015.46 88888.00 2018-11-06 02:41:44.000 310 7862.45 1001.58 54015.47 88888.00 2018-11-06 02:41:45.000 310 7862.46 1001.61 54015.49 88888.00 2018-11-06 02:41:46.000 310 7862.47 1001.64 54015.50 88888.00 2018-11-06 02:41:47.000 310 7862.48 1001.67 54015.51 88888.00 2018-11-06 02:41:48.000 310 7862.49 1001.72 54015.53 88888.00 2018-11-06 02:41:49.000 310 7862.48 1001.74 54015.55 88888.00 2018-11-06 02:41:50.000 310 7862.48 1001.75 54015.56 88888.00 2018-11-06 02:41:51.000 310 7862.50 1001.78 54015.57 88888.00 2018-11-06 02:41:52.000 310 7862.51 1001.81 54015.60 88888.00 2018-11-06 02:41:53.000 310 7862.53 1001.81 54015.63 88888.00 2018-11-06 02:41:54.000 310 7862.54 1001.83 54015.66 88888.00 2018-11-06 02:41:55.000 310 7862.55 1001.85 54015.70 88888.00 2018-11-06 02:41:56.000 310 7862.55 1001.87 54015.73 88888.00 2018-11-06 02:41:57.000 310 7862.58 1001.87 54015.76 88888.00 2018-11-06 02:41:58.000 310 7862.61 1001.88 54015.77 88888.00 2018-11-06 02:41:59.000 310 7862.63 1001.88 54015.79 88888.00 2018-11-06 02:42:00.000 310 7862.65 1001.91 54015.83 88888.00 2018-11-06 02:42:01.000 310 7862.68 1001.93 54015.87 88888.00 2018-11-06 02:42:02.000 310 7862.69 1001.93 54015.90 88888.00 2018-11-06 02:42:03.000 310 7862.71 1001.93 54015.93 88888.00 2018-11-06 02:42:04.000 310 7862.74 1001.94 54015.94 88888.00 2018-11-06 02:42:05.000 310 7862.77 1001.95 54015.96 88888.00 2018-11-06 02:42:06.000 310 7862.79 1001.97 54015.99 88888.00 2018-11-06 02:42:07.000 310 7862.80 1001.98 54016.03 88888.00 2018-11-06 02:42:08.000 310 7862.83 1001.96 54016.05 88888.00 2018-11-06 02:42:09.000 310 7862.83 1001.99 54016.07 88888.00 2018-11-06 02:42:10.000 310 7862.85 1002.02 54016.11 88888.00 2018-11-06 02:42:11.000 310 7862.87 1002.02 54016.13 88888.00 2018-11-06 02:42:12.000 310 7862.86 1002.02 54016.14 88888.00 2018-11-06 02:42:13.000 310 7862.86 1002.03 54016.15 88888.00 2018-11-06 02:42:14.000 310 7862.87 1002.05 54016.18 88888.00 2018-11-06 02:42:15.000 310 7862.88 1002.08 54016.20 88888.00 2018-11-06 02:42:16.000 310 7862.89 1002.09 54016.21 88888.00 2018-11-06 02:42:17.000 310 7862.90 1002.10 54016.22 88888.00 2018-11-06 02:42:18.000 310 7862.92 1002.14 54016.23 88888.00 2018-11-06 02:42:19.000 310 7862.95 1002.19 54016.23 88888.00 2018-11-06 02:42:20.000 310 7862.96 1002.21 54016.25 88888.00 2018-11-06 02:42:21.000 310 7862.94 1002.21 54016.28 88888.00 2018-11-06 02:42:22.000 310 7862.92 1002.21 54016.30 88888.00 2018-11-06 02:42:23.000 310 7862.92 1002.23 54016.31 88888.00 2018-11-06 02:42:24.000 310 7862.93 1002.24 54016.31 88888.00 2018-11-06 02:42:25.000 310 7862.93 1002.27 54016.31 88888.00 2018-11-06 02:42:26.000 310 7862.91 1002.31 54016.30 88888.00 2018-11-06 02:42:27.000 310 7862.89 1002.32 54016.29 88888.00 2018-11-06 02:42:28.000 310 7862.86 1002.32 54016.29 88888.00 2018-11-06 02:42:29.000 310 7862.83 1002.32 54016.30 88888.00 2018-11-06 02:42:30.000 310 7862.81 1002.34 54016.29 88888.00 2018-11-06 02:42:31.000 310 7862.78 1002.36 54016.29 88888.00 2018-11-06 02:42:32.000 310 7862.75 1002.37 54016.29 88888.00 2018-11-06 02:42:33.000 310 7862.72 1002.38 54016.27 88888.00 2018-11-06 02:42:34.000 310 7862.68 1002.39 54016.25 88888.00 2018-11-06 02:42:35.000 310 7862.65 1002.41 54016.24 88888.00 2018-11-06 02:42:36.000 310 7862.62 1002.42 54016.23 88888.00 2018-11-06 02:42:37.000 310 7862.59 1002.43 54016.23 88888.00 2018-11-06 02:42:38.000 310 7862.56 1002.43 54016.23 88888.00 2018-11-06 02:42:39.000 310 7862.53 1002.44 54016.21 88888.00 2018-11-06 02:42:40.000 310 7862.48 1002.46 54016.19 88888.00 2018-11-06 02:42:41.000 310 7862.45 1002.46 54016.17 88888.00 2018-11-06 02:42:42.000 310 7862.43 1002.49 54016.16 88888.00 2018-11-06 02:42:43.000 310 7862.40 1002.51 54016.16 88888.00 2018-11-06 02:42:44.000 310 7862.36 1002.50 54016.15 88888.00 2018-11-06 02:42:45.000 310 7862.30 1002.48 54016.14 88888.00 2018-11-06 02:42:46.000 310 7862.26 1002.48 54016.14 88888.00 2018-11-06 02:42:47.000 310 7862.25 1002.47 54016.15 88888.00 2018-11-06 02:42:48.000 310 7862.22 1002.45 54016.15 88888.00 2018-11-06 02:42:49.000 310 7862.18 1002.46 54016.15 88888.00 2018-11-06 02:42:50.000 310 7862.16 1002.47 54016.16 88888.00 2018-11-06 02:42:51.000 310 7862.15 1002.47 54016.16 88888.00 2018-11-06 02:42:52.000 310 7862.11 1002.47 54016.17 88888.00 2018-11-06 02:42:53.000 310 7862.06 1002.47 54016.18 88888.00 2018-11-06 02:42:54.000 310 7862.03 1002.46 54016.17 88888.00 2018-11-06 02:42:55.000 310 7862.01 1002.45 54016.17 88888.00 2018-11-06 02:42:56.000 310 7861.99 1002.46 54016.19 88888.00 2018-11-06 02:42:57.000 310 7861.96 1002.47 54016.19 88888.00 2018-11-06 02:42:58.000 310 7861.95 1002.48 54016.19 88888.00 2018-11-06 02:42:59.000 310 7861.95 1002.49 54016.22 88888.00 2018-11-06 02:43:00.000 310 7861.94 1002.50 54016.25 88888.00 2018-11-06 02:43:01.000 310 7861.94 1002.51 54016.25 88888.00 2018-11-06 02:43:02.000 310 7861.96 1002.53 54016.28 88888.00 2018-11-06 02:43:03.000 310 7861.97 1002.56 54016.33 88888.00 2018-11-06 02:43:04.000 310 7861.98 1002.57 54016.36 88888.00 2018-11-06 02:43:05.000 310 7862.00 1002.58 54016.37 88888.00 2018-11-06 02:43:06.000 310 7862.02 1002.61 54016.38 88888.00 2018-11-06 02:43:07.000 310 7862.02 1002.62 54016.40 88888.00 2018-11-06 02:43:08.000 310 7862.01 1002.64 54016.42 88888.00 2018-11-06 02:43:09.000 310 7862.01 1002.68 54016.44 88888.00 2018-11-06 02:43:10.000 310 7862.01 1002.68 54016.44 88888.00 2018-11-06 02:43:11.000 310 7862.00 1002.68 54016.44 88888.00 2018-11-06 02:43:12.000 310 7861.99 1002.72 54016.45 88888.00 2018-11-06 02:43:13.000 310 7862.00 1002.76 54016.47 88888.00 2018-11-06 02:43:14.000 310 7862.02 1002.79 54016.48 88888.00 2018-11-06 02:43:15.000 310 7862.02 1002.81 54016.49 88888.00 2018-11-06 02:43:16.000 310 7861.99 1002.83 54016.50 88888.00 2018-11-06 02:43:17.000 310 7861.99 1002.86 54016.51 88888.00 2018-11-06 02:43:18.000 310 7862.00 1002.90 54016.51 88888.00 2018-11-06 02:43:19.000 310 7862.01 1002.93 54016.51 88888.00 2018-11-06 02:43:20.000 310 7862.00 1002.96 54016.52 88888.00 2018-11-06 02:43:21.000 310 7861.99 1002.99 54016.53 88888.00 2018-11-06 02:43:22.000 310 7861.98 1003.00 54016.54 88888.00 2018-11-06 02:43:23.000 310 7861.96 1003.02 54016.54 88888.00 2018-11-06 02:43:24.000 310 7861.96 1003.03 54016.54 88888.00 2018-11-06 02:43:25.000 310 7861.95 1003.05 54016.54 88888.00 2018-11-06 02:43:26.000 310 7861.95 1003.09 54016.54 88888.00 2018-11-06 02:43:27.000 310 7861.94 1003.14 54016.52 88888.00 2018-11-06 02:43:28.000 310 7861.93 1003.18 54016.52 88888.00 2018-11-06 02:43:29.000 310 7861.91 1003.19 54016.54 88888.00 2018-11-06 02:43:30.000 310 7861.88 1003.21 54016.56 88888.00 2018-11-06 02:43:31.000 310 7861.87 1003.23 54016.57 88888.00 2018-11-06 02:43:32.000 310 7861.87 1003.25 54016.58 88888.00 2018-11-06 02:43:33.000 310 7861.86 1003.27 54016.58 88888.00 2018-11-06 02:43:34.000 310 7861.87 1003.30 54016.58 88888.00 2018-11-06 02:43:35.000 310 7861.87 1003.33 54016.58 88888.00 2018-11-06 02:43:36.000 310 7861.86 1003.38 54016.58 88888.00 2018-11-06 02:43:37.000 310 7861.86 1003.42 54016.57 88888.00 2018-11-06 02:43:38.000 310 7861.84 1003.45 54016.57 88888.00 2018-11-06 02:43:39.000 310 7861.83 1003.49 54016.57 88888.00 2018-11-06 02:43:40.000 310 7861.84 1003.54 54016.58 88888.00 2018-11-06 02:43:41.000 310 7861.84 1003.59 54016.60 88888.00 2018-11-06 02:43:42.000 310 7861.83 1003.64 54016.62 88888.00 2018-11-06 02:43:43.000 310 7861.83 1003.69 54016.62 88888.00 2018-11-06 02:43:44.000 310 7861.83 1003.73 54016.62 88888.00 2018-11-06 02:43:45.000 310 7861.83 1003.77 54016.60 88888.00 2018-11-06 02:43:46.000 310 7861.82 1003.82 54016.59 88888.00 2018-11-06 02:43:47.000 310 7861.81 1003.86 54016.59 88888.00 2018-11-06 02:43:48.000 310 7861.80 1003.88 54016.60 88888.00 2018-11-06 02:43:49.000 310 7861.79 1003.92 54016.61 88888.00 2018-11-06 02:43:50.000 310 7861.78 1003.95 54016.61 88888.00 2018-11-06 02:43:51.000 310 7861.78 1003.96 54016.61 88888.00 2018-11-06 02:43:52.000 310 7861.78 1003.97 54016.63 88888.00 2018-11-06 02:43:53.000 310 7861.79 1004.00 54016.65 88888.00 2018-11-06 02:43:54.000 310 7861.80 1004.03 54016.66 88888.00 2018-11-06 02:43:55.000 310 7861.78 1004.04 54016.66 88888.00 2018-11-06 02:43:56.000 310 7861.77 1004.04 54016.67 88888.00 2018-11-06 02:43:57.000 310 7861.76 1004.04 54016.68 88888.00 2018-11-06 02:43:58.000 310 7861.75 1004.04 54016.69 88888.00 2018-11-06 02:43:59.000 310 7861.75 1004.05 54016.69 88888.00 2018-11-06 02:44:00.000 310 7861.75 1004.08 54016.70 88888.00 2018-11-06 02:44:01.000 310 7861.74 1004.10 54016.70 88888.00 2018-11-06 02:44:02.000 310 7861.74 1004.13 54016.70 88888.00 2018-11-06 02:44:03.000 310 7861.73 1004.14 54016.70 88888.00 2018-11-06 02:44:04.000 310 7861.72 1004.17 54016.70 88888.00 2018-11-06 02:44:05.000 310 7861.72 1004.19 54016.71 88888.00 2018-11-06 02:44:06.000 310 7861.72 1004.20 54016.71 88888.00 2018-11-06 02:44:07.000 310 7861.73 1004.21 54016.71 88888.00 2018-11-06 02:44:08.000 310 7861.73 1004.24 54016.71 88888.00 2018-11-06 02:44:09.000 310 7861.75 1004.29 54016.75 88888.00 2018-11-06 02:44:10.000 310 7861.76 1004.34 54016.75 88888.00 2018-11-06 02:44:11.000 310 7861.76 1004.36 54016.75 88888.00 2018-11-06 02:44:12.000 310 7861.77 1004.42 54016.76 88888.00 2018-11-06 02:44:13.000 310 7861.78 1004.47 54016.76 88888.00 2018-11-06 02:44:14.000 310 7861.78 1004.50 54016.75 88888.00 2018-11-06 02:44:15.000 310 7861.79 1004.53 54016.75 88888.00 2018-11-06 02:44:16.000 310 7861.81 1004.59 54016.76 88888.00 2018-11-06 02:44:17.000 310 7861.82 1004.66 54016.76 88888.00 2018-11-06 02:44:18.000 310 7861.83 1004.71 54016.76 88888.00 2018-11-06 02:44:19.000 310 7861.84 1004.74 54016.76 88888.00 2018-11-06 02:44:20.000 310 7861.83 1004.79 54016.75 88888.00 2018-11-06 02:44:21.000 310 7861.83 1004.86 54016.75 88888.00 2018-11-06 02:44:22.000 310 7861.85 1004.91 54016.75 88888.00 2018-11-06 02:44:23.000 310 7861.85 1004.96 54016.75 88888.00 2018-11-06 02:44:24.000 310 7861.85 1005.03 54016.75 88888.00 2018-11-06 02:44:25.000 310 7861.86 1005.10 54016.75 88888.00 2018-11-06 02:44:26.000 310 7861.88 1005.15 54016.76 88888.00 2018-11-06 02:44:27.000 310 7861.90 1005.19 54016.77 88888.00 2018-11-06 02:44:28.000 310 7861.92 1005.25 54016.78 88888.00 2018-11-06 02:44:29.000 310 7861.95 1005.31 54016.80 88888.00 2018-11-06 02:44:30.000 310 7862.00 1005.36 54016.84 88888.00 2018-11-06 02:44:31.000 310 7862.03 1005.38 54016.86 88888.00 2018-11-06 02:44:32.000 310 7862.06 1005.42 54016.88 88888.00 2018-11-06 02:44:33.000 310 7862.10 1005.47 54016.91 88888.00 2018-11-06 02:44:34.000 310 7862.13 1005.52 54016.93 88888.00 2018-11-06 02:44:35.000 310 7862.15 1005.56 54016.95 88888.00 2018-11-06 02:44:36.000 310 7862.18 1005.60 54016.97 88888.00 2018-11-06 02:44:37.000 310 7862.21 1005.64 54016.98 88888.00 2018-11-06 02:44:38.000 310 7862.23 1005.67 54017.00 88888.00 2018-11-06 02:44:39.000 310 7862.26 1005.70 54017.02 88888.00 2018-11-06 02:44:40.000 310 7862.29 1005.72 54017.04 88888.00 2018-11-06 02:44:41.000 310 7862.33 1005.75 54017.07 88888.00 2018-11-06 02:44:42.000 310 7862.37 1005.78 54017.10 88888.00 2018-11-06 02:44:43.000 310 7862.41 1005.80 54017.12 88888.00 2018-11-06 02:44:44.000 310 7862.44 1005.81 54017.16 88888.00 2018-11-06 02:44:45.000 310 7862.48 1005.82 54017.20 88888.00 2018-11-06 02:44:46.000 310 7862.53 1005.84 54017.22 88888.00 2018-11-06 02:44:47.000 310 7862.58 1005.85 54017.24 88888.00 2018-11-06 02:44:48.000 310 7862.63 1005.86 54017.28 88888.00 2018-11-06 02:44:49.000 310 7862.68 1005.89 54017.33 88888.00 2018-11-06 02:44:50.000 310 7862.74 1005.92 54017.36 88888.00 2018-11-06 02:44:51.000 310 7862.80 1005.94 54017.40 88888.00 2018-11-06 02:44:52.000 310 7862.86 1005.95 54017.45 88888.00 2018-11-06 02:44:53.000 310 7862.92 1005.97 54017.50 88888.00 2018-11-06 02:44:54.000 310 7862.98 1006.02 54017.55 88888.00 2018-11-06 02:44:55.000 310 7863.04 1006.05 54017.60 88888.00 2018-11-06 02:44:56.000 310 7863.11 1006.08 54017.64 88888.00 2018-11-06 02:44:57.000 310 7863.17 1006.12 54017.67 88888.00 2018-11-06 02:44:58.000 310 7863.24 1006.17 54017.69 88888.00 2018-11-06 02:44:59.000 310 7863.34 1006.23 54017.75 88888.00 2018-11-06 02:45:00.000 310 7863.45 1006.27 54017.81 88888.00 2018-11-06 02:45:01.000 310 7863.53 1006.31 54017.88 88888.00 2018-11-06 02:45:02.000 310 7863.62 1006.37 54017.95 88888.00 2018-11-06 02:45:03.000 310 7863.72 1006.41 54018.00 88888.00 2018-11-06 02:45:04.000 310 7863.79 1006.44 54018.04 88888.00 2018-11-06 02:45:05.000 310 7863.86 1006.48 54018.08 88888.00 2018-11-06 02:45:06.000 310 7863.93 1006.52 54018.11 88888.00 2018-11-06 02:45:07.000 310 7864.00 1006.55 54018.16 88888.00 2018-11-06 02:45:08.000 310 7864.07 1006.55 54018.22 88888.00 2018-11-06 02:45:09.000 310 7864.15 1006.56 54018.28 88888.00 2018-11-06 02:45:10.000 310 7864.22 1006.59 54018.32 88888.00 2018-11-06 02:45:11.000 310 7864.29 1006.63 54018.35 88888.00 2018-11-06 02:45:12.000 310 7864.36 1006.65 54018.39 88888.00 2018-11-06 02:45:13.000 310 7864.42 1006.67 54018.44 88888.00 2018-11-06 02:45:14.000 310 7864.47 1006.69 54018.47 88888.00 2018-11-06 02:45:15.000 310 7864.51 1006.68 54018.52 88888.00 2018-11-06 02:45:16.000 310 7864.56 1006.68 54018.60 88888.00 2018-11-06 02:45:17.000 310 7864.61 1006.69 54018.67 88888.00 2018-11-06 02:45:18.000 310 7864.68 1006.69 54018.71 88888.00 2018-11-06 02:45:19.000 310 7864.73 1006.69 54018.75 88888.00 2018-11-06 02:45:20.000 310 7864.78 1006.69 54018.79 88888.00 2018-11-06 02:45:21.000 310 7864.82 1006.67 54018.81 88888.00 2018-11-06 02:45:22.000 310 7864.85 1006.65 54018.85 88888.00 2018-11-06 02:45:23.000 310 7864.89 1006.65 54018.89 88888.00 2018-11-06 02:45:24.000 310 7864.92 1006.65 54018.91 88888.00 2018-11-06 02:45:25.000 310 7864.96 1006.66 54018.94 88888.00 2018-11-06 02:45:26.000 310 7865.00 1006.63 54018.96 88888.00 2018-11-06 02:45:27.000 310 7865.03 1006.61 54018.98 88888.00 2018-11-06 02:45:28.000 310 7865.06 1006.62 54019.01 88888.00 2018-11-06 02:45:29.000 310 7865.09 1006.62 54019.04 88888.00 2018-11-06 02:45:30.000 310 7865.13 1006.60 54019.06 88888.00 2018-11-06 02:45:31.000 310 7865.16 1006.61 54019.07 88888.00 2018-11-06 02:45:32.000 310 7865.18 1006.63 54019.09 88888.00 2018-11-06 02:45:33.000 310 7865.19 1006.63 54019.10 88888.00 2018-11-06 02:45:34.000 310 7865.21 1006.64 54019.11 88888.00 2018-11-06 02:45:35.000 310 7865.22 1006.66 54019.11 88888.00 2018-11-06 02:45:36.000 310 7865.22 1006.67 54019.12 88888.00 2018-11-06 02:45:37.000 310 7865.23 1006.68 54019.13 88888.00 2018-11-06 02:45:38.000 310 7865.24 1006.69 54019.13 88888.00 2018-11-06 02:45:39.000 310 7865.24 1006.69 54019.13 88888.00 2018-11-06 02:45:40.000 310 7865.25 1006.72 54019.14 88888.00 2018-11-06 02:45:41.000 310 7865.27 1006.77 54019.15 88888.00 2018-11-06 02:45:42.000 310 7865.29 1006.81 54019.16 88888.00 2018-11-06 02:45:43.000 310 7865.30 1006.83 54019.16 88888.00 2018-11-06 02:45:44.000 310 7865.30 1006.83 54019.16 88888.00 2018-11-06 02:45:45.000 310 7865.30 1006.86 54019.16 88888.00 2018-11-06 02:45:46.000 310 7865.33 1006.90 54019.16 88888.00 2018-11-06 02:45:47.000 310 7865.34 1006.93 54019.15 88888.00 2018-11-06 02:45:48.000 310 7865.33 1006.97 54019.14 88888.00 2018-11-06 02:45:49.000 310 7865.33 1007.00 54019.14 88888.00 2018-11-06 02:45:50.000 310 7865.33 1007.02 54019.14 88888.00 2018-11-06 02:45:51.000 310 7865.32 1007.07 54019.13 88888.00 2018-11-06 02:45:52.000 310 7865.32 1007.13 54019.11 88888.00 2018-11-06 02:45:53.000 310 7865.31 1007.15 54019.11 88888.00 2018-11-06 02:45:54.000 310 7865.30 1007.16 54019.10 88888.00 2018-11-06 02:45:55.000 310 7865.28 1007.21 54019.08 88888.00 2018-11-06 02:45:56.000 310 7865.27 1007.25 54019.07 88888.00 2018-11-06 02:45:57.000 310 7865.26 1007.27 54019.05 88888.00 2018-11-06 02:45:58.000 310 7865.24 1007.29 54019.04 88888.00 2018-11-06 02:45:59.000 310 7865.22 1007.33 54019.04 88888.00 2018-11-06 02:46:00.000 310 7865.21 1007.35 54019.02 88888.00 2018-11-06 02:46:01.000 310 7865.19 1007.38 54018.99 88888.00 2018-11-06 02:46:02.000 310 7865.18 1007.42 54018.98 88888.00 2018-11-06 02:46:03.000 310 7865.15 1007.46 54018.95 88888.00 2018-11-06 02:46:04.000 310 7865.12 1007.48 54018.93 88888.00 2018-11-06 02:46:05.000 310 7865.10 1007.51 54018.90 88888.00 2018-11-06 02:46:06.000 310 7865.07 1007.54 54018.87 88888.00 2018-11-06 02:46:07.000 310 7865.02 1007.56 54018.83 88888.00 2018-11-06 02:46:08.000 310 7864.97 1007.57 54018.81 88888.00 2018-11-06 02:46:09.000 310 7864.94 1007.59 54018.80 88888.00 2018-11-06 02:46:10.000 310 7864.91 1007.61 54018.77 88888.00 2018-11-06 02:46:11.000 310 7864.90 1007.64 54018.76 88888.00 2018-11-06 02:46:12.000 310 7864.87 1007.65 54018.75 88888.00 2018-11-06 02:46:13.000 310 7864.84 1007.67 54018.73 88888.00 2018-11-06 02:46:14.000 310 7864.81 1007.71 54018.71 88888.00 2018-11-06 02:46:15.000 310 7864.78 1007.74 54018.70 88888.00 2018-11-06 02:46:16.000 310 7864.75 1007.74 54018.70 88888.00 2018-11-06 02:46:17.000 310 7864.73 1007.76 54018.68 88888.00 2018-11-06 02:46:18.000 310 7864.73 1007.80 54018.66 88888.00 2018-11-06 02:46:19.000 310 7864.71 1007.80 54018.64 88888.00 2018-11-06 02:46:20.000 310 7864.66 1007.81 54018.62 88888.00 2018-11-06 02:46:21.000 310 7864.64 1007.83 54018.62 88888.00 2018-11-06 02:46:22.000 310 7864.62 1007.83 54018.62 88888.00 2018-11-06 02:46:23.000 310 7864.61 1007.86 54018.61 88888.00 2018-11-06 02:46:24.000 310 7864.59 1007.90 54018.60 88888.00 2018-11-06 02:46:25.000 310 7864.57 1007.91 54018.59 88888.00 2018-11-06 02:46:26.000 310 7864.55 1007.92 54018.56 88888.00 2018-11-06 02:46:27.000 310 7864.55 1007.94 54018.54 88888.00 2018-11-06 02:46:28.000 310 7864.53 1007.97 54018.53 88888.00 2018-11-06 02:46:29.000 310 7864.50 1007.99 54018.52 88888.00 2018-11-06 02:46:30.000 310 7864.48 1008.00 54018.51 88888.00 2018-11-06 02:46:31.000 310 7864.45 1008.02 54018.48 88888.00 2018-11-06 02:46:32.000 310 7864.43 1008.05 54018.48 88888.00 2018-11-06 02:46:33.000 310 7864.41 1008.08 54018.48 88888.00 2018-11-06 02:46:34.000 310 7864.40 1008.11 54018.46 88888.00 2018-11-06 02:46:35.000 310 7864.38 1008.12 54018.46 88888.00 2018-11-06 02:46:36.000 310 7864.36 1008.13 54018.45 88888.00 2018-11-06 02:46:37.000 310 7864.34 1008.15 54018.44 88888.00 2018-11-06 02:46:38.000 310 7864.34 1008.16 54018.43 88888.00 2018-11-06 02:46:39.000 310 7864.33 1008.17 54018.43 88888.00 2018-11-06 02:46:40.000 310 7864.32 1008.20 54018.41 88888.00 2018-11-06 02:46:41.000 310 7864.33 1008.23 54018.41 88888.00 2018-11-06 02:46:42.000 310 7864.33 1008.25 54018.43 88888.00 2018-11-06 02:46:43.000 310 7864.31 1008.27 54018.44 88888.00 2018-11-06 02:46:44.000 310 7864.31 1008.28 54018.43 88888.00 2018-11-06 02:46:45.000 310 7864.32 1008.27 54018.40 88888.00 2018-11-06 02:46:46.000 310 7864.30 1008.25 54018.39 88888.00 2018-11-06 02:46:47.000 310 7864.27 1008.25 54018.42 88888.00 2018-11-06 02:46:48.000 310 7864.25 1008.25 54018.43 88888.00 2018-11-06 02:46:49.000 310 7864.23 1008.24 54018.40 88888.00 2018-11-06 02:46:50.000 310 7864.24 1008.22 54018.40 88888.00 2018-11-06 02:46:51.000 310 7864.23 1008.21 54018.41 88888.00 2018-11-06 02:46:52.000 310 7864.22 1008.20 54018.41 88888.00 2018-11-06 02:46:53.000 310 7864.21 1008.17 54018.41 88888.00 2018-11-06 02:46:54.000 310 7864.19 1008.14 54018.40 88888.00 2018-11-06 02:46:55.000 310 7864.18 1008.10 54018.40 88888.00 2018-11-06 02:46:56.000 310 7864.16 1008.06 54018.41 88888.00 2018-11-06 02:46:57.000 310 7864.16 1008.03 54018.41 88888.00 2018-11-06 02:46:58.000 310 7864.16 1007.98 54018.43 88888.00 2018-11-06 02:46:59.000 310 7864.16 1007.93 54018.45 88888.00 2018-11-06 02:47:00.000 310 7864.16 1007.89 54018.46 88888.00 2018-11-06 02:47:01.000 310 7864.15 1007.84 54018.47 88888.00 2018-11-06 02:47:02.000 310 7864.13 1007.78 54018.49 88888.00 2018-11-06 02:47:03.000 310 7864.13 1007.74 54018.50 88888.00 2018-11-06 02:47:04.000 310 7864.12 1007.68 54018.52 88888.00 2018-11-06 02:47:05.000 310 7864.11 1007.62 54018.52 88888.00 2018-11-06 02:47:06.000 310 7864.09 1007.57 54018.52 88888.00 2018-11-06 02:47:07.000 310 7864.08 1007.51 54018.53 88888.00 2018-11-06 02:47:08.000 310 7864.07 1007.44 54018.52 88888.00 2018-11-06 02:47:09.000 310 7864.06 1007.38 54018.52 88888.00 2018-11-06 02:47:10.000 310 7864.06 1007.35 54018.51 88888.00 2018-11-06 02:47:11.000 310 7864.06 1007.30 54018.52 88888.00 2018-11-06 02:47:12.000 310 7864.04 1007.25 54018.52 88888.00 2018-11-06 02:47:13.000 310 7864.01 1007.20 54018.49 88888.00 2018-11-06 02:47:14.000 310 7864.00 1007.17 54018.48 88888.00 2018-11-06 02:47:15.000 310 7863.99 1007.15 54018.50 88888.00 2018-11-06 02:47:16.000 310 7864.00 1007.14 54018.50 88888.00 2018-11-06 02:47:17.000 310 7864.00 1007.11 54018.48 88888.00 2018-11-06 02:47:18.000 310 7864.00 1007.08 54018.46 88888.00 2018-11-06 02:47:19.000 310 7863.98 1007.07 54018.45 88888.00 2018-11-06 02:47:20.000 310 7863.98 1007.07 54018.43 88888.00 2018-11-06 02:47:21.000 310 7863.97 1007.05 54018.41 88888.00 2018-11-06 02:47:22.000 310 7863.97 1007.02 54018.41 88888.00 2018-11-06 02:47:23.000 310 7863.94 1007.01 54018.40 88888.00 2018-11-06 02:47:24.000 310 7863.93 1007.01 54018.39 88888.00 2018-11-06 02:47:25.000 310 7863.94 1007.01 54018.38 88888.00 2018-11-06 02:47:26.000 310 7863.95 1006.98 54018.38 88888.00 2018-11-06 02:47:27.000 310 7863.94 1006.95 54018.37 88888.00 2018-11-06 02:47:28.000 310 7863.92 1006.93 54018.37 88888.00 2018-11-06 02:47:29.000 310 7863.93 1006.93 54018.36 88888.00 2018-11-06 02:47:30.000 310 7863.93 1006.91 54018.35 88888.00 2018-11-06 02:47:31.000 310 7863.92 1006.88 54018.34 88888.00 2018-11-06 02:47:32.000 310 7863.90 1006.85 54018.33 88888.00 2018-11-06 02:47:33.000 310 7863.87 1006.84 54018.31 88888.00 2018-11-06 02:47:34.000 310 7863.87 1006.84 54018.30 88888.00 2018-11-06 02:47:35.000 310 7863.88 1006.84 54018.29 88888.00 2018-11-06 02:47:36.000 310 7863.87 1006.85 54018.28 88888.00 2018-11-06 02:47:37.000 310 7863.87 1006.84 54018.27 88888.00 2018-11-06 02:47:38.000 310 7863.86 1006.82 54018.25 88888.00 2018-11-06 02:47:39.000 310 7863.83 1006.80 54018.23 88888.00 2018-11-06 02:47:40.000 310 7863.80 1006.79 54018.21 88888.00 2018-11-06 02:47:41.000 310 7863.77 1006.78 54018.20 88888.00 2018-11-06 02:47:42.000 310 7863.76 1006.77 54018.19 88888.00 2018-11-06 02:47:43.000 310 7863.75 1006.77 54018.17 88888.00 2018-11-06 02:47:44.000 310 7863.72 1006.77 54018.14 88888.00 2018-11-06 02:47:45.000 310 7863.67 1006.76 54018.11 88888.00 2018-11-06 02:47:46.000 310 7863.63 1006.74 54018.07 88888.00 2018-11-06 02:47:47.000 310 7863.60 1006.72 54018.03 88888.00 2018-11-06 02:47:48.000 310 7863.57 1006.71 54018.01 88888.00 2018-11-06 02:47:49.000 310 7863.55 1006.70 54017.99 88888.00 2018-11-06 02:47:50.000 310 7863.50 1006.69 54017.96 88888.00 2018-11-06 02:47:51.000 310 7863.44 1006.67 54017.93 88888.00 2018-11-06 02:47:52.000 310 7863.41 1006.67 54017.90 88888.00 2018-11-06 02:47:53.000 310 7863.39 1006.69 54017.87 88888.00 2018-11-06 02:47:54.000 310 7863.34 1006.69 54017.84 88888.00 2018-11-06 02:47:55.000 310 7863.28 1006.66 54017.80 88888.00 2018-11-06 02:47:56.000 310 7863.24 1006.65 54017.76 88888.00 2018-11-06 02:47:57.000 310 7863.20 1006.66 54017.72 88888.00 2018-11-06 02:47:58.000 310 7863.16 1006.65 54017.70 88888.00 2018-11-06 02:47:59.000 310 7863.11 1006.63 54017.68 88888.00 2018-11-06 02:48:00.000 310 7863.08 1006.62 54017.65 88888.00 2018-11-06 02:48:01.000 310 7863.05 1006.62 54017.62 88888.00 2018-11-06 02:48:02.000 310 7863.01 1006.63 54017.60 88888.00 2018-11-06 02:48:03.000 310 7862.98 1006.63 54017.57 88888.00 2018-11-06 02:48:04.000 310 7862.94 1006.62 54017.54 88888.00 2018-11-06 02:48:05.000 310 7862.90 1006.60 54017.51 88888.00 2018-11-06 02:48:06.000 310 7862.86 1006.58 54017.48 88888.00 2018-11-06 02:48:07.000 310 7862.82 1006.57 54017.46 88888.00 2018-11-06 02:48:08.000 310 7862.78 1006.56 54017.44 88888.00 2018-11-06 02:48:09.000 310 7862.75 1006.54 54017.41 88888.00 2018-11-06 02:48:10.000 310 7862.72 1006.55 54017.39 88888.00 2018-11-06 02:48:11.000 310 7862.70 1006.55 54017.37 88888.00 2018-11-06 02:48:12.000 310 7862.68 1006.53 54017.34 88888.00 2018-11-06 02:48:13.000 310 7862.67 1006.52 54017.32 88888.00 2018-11-06 02:48:14.000 310 7862.65 1006.52 54017.32 88888.00 2018-11-06 02:48:15.000 310 7862.62 1006.51 54017.30 88888.00 2018-11-06 02:48:16.000 310 7862.60 1006.52 54017.25 88888.00 2018-11-06 02:48:17.000 310 7862.58 1006.52 54017.23 88888.00 2018-11-06 02:48:18.000 310 7862.53 1006.49 54017.21 88888.00 2018-11-06 02:48:19.000 310 7862.50 1006.49 54017.20 88888.00 2018-11-06 02:48:20.000 310 7862.51 1006.52 54017.18 88888.00 2018-11-06 02:48:21.000 310 7862.51 1006.52 54017.18 88888.00 2018-11-06 02:48:22.000 310 7862.49 1006.51 54017.17 88888.00 2018-11-06 02:48:23.000 310 7862.47 1006.50 54017.14 88888.00 2018-11-06 02:48:24.000 310 7862.46 1006.48 54017.12 88888.00 2018-11-06 02:48:25.000 310 7862.45 1006.48 54017.10 88888.00 2018-11-06 02:48:26.000 310 7862.42 1006.49 54017.08 88888.00 2018-11-06 02:48:27.000 310 7862.39 1006.48 54017.06 88888.00 2018-11-06 02:48:28.000 310 7862.38 1006.48 54017.05 88888.00 2018-11-06 02:48:29.000 310 7862.37 1006.51 54017.05 88888.00 2018-11-06 02:48:30.000 310 7862.35 1006.52 54017.04 88888.00 2018-11-06 02:48:31.000 310 7862.35 1006.53 54017.03 88888.00 2018-11-06 02:48:32.000 310 7862.36 1006.54 54017.04 88888.00 2018-11-06 02:48:33.000 310 7862.37 1006.54 54017.04 88888.00 2018-11-06 02:48:34.000 310 7862.37 1006.55 54017.04 88888.00 2018-11-06 02:48:35.000 310 7862.39 1006.57 54017.04 88888.00 2018-11-06 02:48:36.000 310 7862.42 1006.59 54017.05 88888.00 2018-11-06 02:48:37.000 310 7862.43 1006.59 54017.05 88888.00 2018-11-06 02:48:38.000 310 7862.43 1006.60 54017.05 88888.00 2018-11-06 02:48:39.000 310 7862.44 1006.62 54017.05 88888.00 2018-11-06 02:48:40.000 310 7862.45 1006.60 54017.05 88888.00 2018-11-06 02:48:41.000 310 7862.45 1006.58 54017.05 88888.00 2018-11-06 02:48:42.000 310 7862.45 1006.59 54017.07 88888.00 2018-11-06 02:48:43.000 310 7862.46 1006.59 54017.07 88888.00 2018-11-06 02:48:44.000 310 7862.47 1006.58 54017.07 88888.00 2018-11-06 02:48:45.000 310 7862.47 1006.57 54017.07 88888.00 2018-11-06 02:48:46.000 310 7862.48 1006.57 54017.07 88888.00 2018-11-06 02:48:47.000 310 7862.51 1006.58 54017.07 88888.00 2018-11-06 02:48:48.000 310 7862.51 1006.57 54017.07 88888.00 2018-11-06 02:48:49.000 310 7862.51 1006.55 54017.07 88888.00 2018-11-06 02:48:50.000 310 7862.51 1006.54 54017.07 88888.00 2018-11-06 02:48:51.000 310 7862.51 1006.55 54017.07 88888.00 2018-11-06 02:48:52.000 310 7862.52 1006.54 54017.07 88888.00 2018-11-06 02:48:53.000 310 7862.52 1006.53 54017.07 88888.00 2018-11-06 02:48:54.000 310 7862.53 1006.53 54017.08 88888.00 2018-11-06 02:48:55.000 310 7862.53 1006.53 54017.09 88888.00 2018-11-06 02:48:56.000 310 7862.52 1006.51 54017.11 88888.00 2018-11-06 02:48:57.000 310 7862.53 1006.50 54017.11 88888.00 2018-11-06 02:48:58.000 310 7862.54 1006.49 54017.11 88888.00 2018-11-06 02:48:59.000 310 7862.54 1006.48 54017.12 88888.00 2018-11-06 02:49:00.000 310 7862.54 1006.45 54017.11 88888.00 2018-11-06 02:49:01.000 310 7862.55 1006.41 54017.11 88888.00 2018-11-06 02:49:02.000 310 7862.55 1006.40 54017.12 88888.00 2018-11-06 02:49:03.000 310 7862.54 1006.41 54017.13 88888.00 2018-11-06 02:49:04.000 310 7862.56 1006.40 54017.14 88888.00 2018-11-06 02:49:05.000 310 7862.59 1006.37 54017.16 88888.00 2018-11-06 02:49:06.000 310 7862.60 1006.35 54017.16 88888.00 2018-11-06 02:49:07.000 310 7862.61 1006.33 54017.16 88888.00 2018-11-06 02:49:08.000 310 7862.62 1006.31 54017.16 88888.00 2018-11-06 02:49:09.000 310 7862.65 1006.29 54017.16 88888.00 2018-11-06 02:49:10.000 310 7862.68 1006.29 54017.18 88888.00 2018-11-06 02:49:11.000 310 7862.70 1006.28 54017.20 88888.00 2018-11-06 02:49:12.000 310 7862.72 1006.27 54017.21 88888.00 2018-11-06 02:49:13.000 310 7862.76 1006.27 54017.22 88888.00 2018-11-06 02:49:14.000 310 7862.79 1006.28 54017.24 88888.00 2018-11-06 02:49:15.000 310 7862.81 1006.27 54017.25 88888.00 2018-11-06 02:49:16.000 310 7862.83 1006.25 54017.27 88888.00 2018-11-06 02:49:17.000 310 7862.85 1006.26 54017.27 88888.00 2018-11-06 02:49:18.000 310 7862.88 1006.26 54017.26 88888.00 2018-11-06 02:49:19.000 310 7862.90 1006.27 54017.27 88888.00 2018-11-06 02:49:20.000 310 7862.91 1006.28 54017.29 88888.00 2018-11-06 02:49:21.000 310 7862.94 1006.28 54017.29 88888.00 2018-11-06 02:49:22.000 310 7862.97 1006.28 54017.27 88888.00 2018-11-06 02:49:23.000 310 7862.98 1006.28 54017.27 88888.00 2018-11-06 02:49:24.000 310 7863.00 1006.28 54017.28 88888.00 2018-11-06 02:49:25.000 310 7863.02 1006.29 54017.29 88888.00 2018-11-06 02:49:26.000 310 7863.04 1006.28 54017.29 88888.00 2018-11-06 02:49:27.000 310 7863.05 1006.25 54017.30 88888.00 2018-11-06 02:49:28.000 310 7863.07 1006.24 54017.30 88888.00 2018-11-06 02:49:29.000 310 7863.09 1006.26 54017.28 88888.00 2018-11-06 02:49:30.000 310 7863.10 1006.25 54017.27 88888.00 2018-11-06 02:49:31.000 310 7863.09 1006.21 54017.27 88888.00 2018-11-06 02:49:32.000 310 7863.10 1006.22 54017.26 88888.00 2018-11-06 02:49:33.000 310 7863.14 1006.26 54017.25 88888.00 2018-11-06 02:49:34.000 310 7863.16 1006.27 54017.25 88888.00 2018-11-06 02:49:35.000 310 7863.15 1006.24 54017.23 88888.00 2018-11-06 02:49:36.000 310 7863.15 1006.23 54017.23 88888.00 2018-11-06 02:49:37.000 310 7863.17 1006.24 54017.23 88888.00 2018-11-06 02:49:38.000 310 7863.17 1006.24 54017.22 88888.00 2018-11-06 02:49:39.000 310 7863.17 1006.25 54017.22 88888.00 2018-11-06 02:49:40.000 310 7863.19 1006.27 54017.21 88888.00 2018-11-06 02:49:41.000 310 7863.23 1006.28 54017.20 88888.00 2018-11-06 02:49:42.000 310 7863.26 1006.28 54017.20 88888.00 2018-11-06 02:49:43.000 310 7863.27 1006.29 54017.19 88888.00 2018-11-06 02:49:44.000 310 7863.27 1006.31 54017.18 88888.00 2018-11-06 02:49:45.000 310 7863.28 1006.31 54017.16 88888.00 2018-11-06 02:49:46.000 310 7863.28 1006.31 54017.15 88888.00 2018-11-06 02:49:47.000 310 7863.29 1006.31 54017.14 88888.00 2018-11-06 02:49:48.000 310 7863.30 1006.31 54017.11 88888.00 2018-11-06 02:49:49.000 310 7863.29 1006.32 54017.10 88888.00 2018-11-06 02:49:50.000 310 7863.28 1006.34 54017.08 88888.00 2018-11-06 02:49:51.000 310 7863.29 1006.34 54017.05 88888.00 2018-11-06 02:49:52.000 310 7863.30 1006.34 54017.03 88888.00 2018-11-06 02:49:53.000 310 7863.31 1006.34 54017.03 88888.00 2018-11-06 02:49:54.000 310 7863.32 1006.36 54017.03 88888.00 2018-11-06 02:49:55.000 310 7863.31 1006.36 54017.02 88888.00 2018-11-06 02:49:56.000 310 7863.32 1006.35 54017.01 88888.00 2018-11-06 02:49:57.000 310 7863.33 1006.34 54017.00 88888.00 2018-11-06 02:49:58.000 310 7863.35 1006.34 54016.99 88888.00 2018-11-06 02:49:59.000 310 7863.38 1006.35 54016.99 88888.00 2018-11-06 02:50:00.000 310 7863.40 1006.35 54016.99 88888.00 2018-11-06 02:50:01.000 310 7863.42 1006.34 54016.99 88888.00 2018-11-06 02:50:02.000 310 7863.46 1006.35 54016.98 88888.00 2018-11-06 02:50:03.000 310 7863.50 1006.38 54016.98 88888.00 2018-11-06 02:50:04.000 310 7863.54 1006.40 54016.99 88888.00 2018-11-06 02:50:05.000 310 7863.56 1006.39 54016.98 88888.00 2018-11-06 02:50:06.000 310 7863.60 1006.38 54016.98 88888.00 2018-11-06 02:50:07.000 310 7863.65 1006.39 54016.98 88888.00 2018-11-06 02:50:08.000 310 7863.67 1006.39 54016.98 88888.00 2018-11-06 02:50:09.000 310 7863.70 1006.39 54016.98 88888.00 2018-11-06 02:50:10.000 310 7863.73 1006.39 54016.99 88888.00 2018-11-06 02:50:11.000 310 7863.77 1006.39 54016.99 88888.00 2018-11-06 02:50:12.000 310 7863.81 1006.38 54016.98 88888.00 2018-11-06 02:50:13.000 310 7863.85 1006.39 54016.98 88888.00 2018-11-06 02:50:14.000 310 7863.90 1006.40 54016.99 88888.00 2018-11-06 02:50:15.000 310 7863.94 1006.40 54016.98 88888.00 2018-11-06 02:50:16.000 310 7863.96 1006.40 54016.98 88888.00 2018-11-06 02:50:17.000 310 7863.98 1006.41 54016.98 88888.00 2018-11-06 02:50:18.000 310 7864.01 1006.42 54016.95 88888.00 2018-11-06 02:50:19.000 310 7864.04 1006.42 54016.90 88888.00 2018-11-06 02:50:20.000 310 7864.07 1006.43 54016.90 88888.00 2018-11-06 02:50:21.000 310 7864.10 1006.44 54016.91 88888.00 2018-11-06 02:50:22.000 310 7864.11 1006.46 54016.89 88888.00 2018-11-06 02:50:23.000 310 7864.13 1006.47 54016.89 88888.00 2018-11-06 02:50:24.000 310 7864.16 1006.47 54016.87 88888.00 2018-11-06 02:50:25.000 310 7864.17 1006.47 54016.84 88888.00 2018-11-06 02:50:26.000 310 7864.21 1006.47 54016.81 88888.00 2018-11-06 02:50:27.000 310 7864.25 1006.46 54016.79 88888.00 2018-11-06 02:50:28.000 310 7864.28 1006.44 54016.78 88888.00 2018-11-06 02:50:29.000 310 7864.29 1006.44 54016.79 88888.00 2018-11-06 02:50:30.000 310 7864.31 1006.45 54016.79 88888.00 2018-11-06 02:50:31.000 310 7864.32 1006.43 54016.78 88888.00 2018-11-06 02:50:32.000 310 7864.32 1006.41 54016.76 88888.00 2018-11-06 02:50:33.000 310 7864.33 1006.41 54016.73 88888.00 2018-11-06 02:50:34.000 310 7864.35 1006.42 54016.71 88888.00 2018-11-06 02:50:35.000 310 7864.38 1006.43 54016.69 88888.00 2018-11-06 02:50:36.000 310 7864.36 1006.46 54016.66 88888.00 2018-11-06 02:50:37.000 310 7864.33 1006.46 54016.62 88888.00 2018-11-06 02:50:38.000 310 7864.33 1006.43 54016.60 88888.00 2018-11-06 02:50:39.000 310 7864.34 1006.41 54016.58 88888.00 2018-11-06 02:50:40.000 310 7864.33 1006.40 54016.56 88888.00 2018-11-06 02:50:41.000 310 7864.34 1006.40 54016.55 88888.00 2018-11-06 02:50:42.000 310 7864.37 1006.40 54016.53 88888.00 2018-11-06 02:50:43.000 310 7864.41 1006.40 54016.50 88888.00 2018-11-06 02:50:44.000 310 7864.42 1006.40 54016.48 88888.00 2018-11-06 02:50:45.000 310 7864.43 1006.41 54016.46 88888.00 2018-11-06 02:50:46.000 310 7864.46 1006.39 54016.45 88888.00 2018-11-06 02:50:47.000 310 7864.48 1006.38 54016.43 88888.00 2018-11-06 02:50:48.000 310 7864.49 1006.38 54016.41 88888.00 2018-11-06 02:50:49.000 310 7864.50 1006.40 54016.38 88888.00 2018-11-06 02:50:50.000 310 7864.53 1006.42 54016.36 88888.00 2018-11-06 02:50:51.000 310 7864.56 1006.42 54016.34 88888.00 2018-11-06 02:50:52.000 310 7864.56 1006.41 54016.32 88888.00 2018-11-06 02:50:53.000 310 7864.56 1006.41 54016.32 88888.00 2018-11-06 02:50:54.000 310 7864.57 1006.41 54016.30 88888.00 2018-11-06 02:50:55.000 310 7864.58 1006.40 54016.26 88888.00 2018-11-06 02:50:56.000 310 7864.58 1006.39 54016.23 88888.00 2018-11-06 02:50:57.000 310 7864.60 1006.39 54016.21 88888.00 2018-11-06 02:50:58.000 310 7864.63 1006.39 54016.20 88888.00 2018-11-06 02:50:59.000 310 7864.65 1006.41 54016.18 88888.00 2018-11-06 02:51:00.000 310 7864.66 1006.42 54016.16 88888.00 2018-11-06 02:51:01.000 310 7864.67 1006.41 54016.13 88888.00 2018-11-06 02:51:02.000 310 7864.68 1006.39 54016.12 88888.00 2018-11-06 02:51:03.000 310 7864.69 1006.39 54016.10 88888.00 2018-11-06 02:51:04.000 310 7864.71 1006.41 54016.08 88888.00 2018-11-06 02:51:05.000 310 7864.72 1006.40 54016.06 88888.00 2018-11-06 02:51:06.000 310 7864.74 1006.39 54016.03 88888.00 2018-11-06 02:51:07.000 310 7864.74 1006.40 54015.99 88888.00 2018-11-06 02:51:08.000 310 7864.75 1006.42 54015.96 88888.00 2018-11-06 02:51:09.000 310 7864.77 1006.42 54015.93 88888.00 2018-11-06 02:51:10.000 310 7864.78 1006.41 54015.89 88888.00 2018-11-06 02:51:11.000 310 7864.78 1006.41 54015.87 88888.00 2018-11-06 02:51:12.000 310 7864.79 1006.41 54015.85 88888.00 2018-11-06 02:51:13.000 310 7864.79 1006.42 54015.82 88888.00 2018-11-06 02:51:14.000 310 7864.78 1006.41 54015.79 88888.00 2018-11-06 02:51:15.000 310 7864.79 1006.40 54015.76 88888.00 2018-11-06 02:51:16.000 310 7864.79 1006.40 54015.73 88888.00 2018-11-06 02:51:17.000 310 7864.79 1006.41 54015.70 88888.00 2018-11-06 02:51:18.000 310 7864.79 1006.40 54015.67 88888.00 2018-11-06 02:51:19.000 310 7864.79 1006.39 54015.64 88888.00 2018-11-06 02:51:20.000 310 7864.80 1006.39 54015.59 88888.00 2018-11-06 02:51:21.000 310 7864.81 1006.40 54015.56 88888.00 2018-11-06 02:51:22.000 310 7864.81 1006.40 54015.55 88888.00 2018-11-06 02:51:23.000 310 7864.82 1006.40 54015.54 88888.00 2018-11-06 02:51:24.000 310 7864.83 1006.39 54015.52 88888.00 2018-11-06 02:51:25.000 310 7864.83 1006.40 54015.49 88888.00 2018-11-06 02:51:26.000 310 7864.84 1006.42 54015.46 88888.00 2018-11-06 02:51:27.000 310 7864.86 1006.41 54015.45 88888.00 2018-11-06 02:51:28.000 310 7864.86 1006.39 54015.45 88888.00 2018-11-06 02:51:29.000 310 7864.87 1006.39 54015.44 88888.00 2018-11-06 02:51:30.000 310 7864.89 1006.39 54015.40 88888.00 2018-11-06 02:51:31.000 310 7864.88 1006.40 54015.39 88888.00 2018-11-06 02:51:32.000 310 7864.88 1006.40 54015.38 88888.00 2018-11-06 02:51:33.000 310 7864.90 1006.40 54015.34 88888.00 2018-11-06 02:51:34.000 310 7864.92 1006.43 54015.34 88888.00 2018-11-06 02:51:35.000 310 7864.93 1006.45 54015.32 88888.00 2018-11-06 02:51:36.000 310 7864.94 1006.44 54015.29 88888.00 2018-11-06 02:51:37.000 310 7864.94 1006.44 54015.26 88888.00 2018-11-06 02:51:38.000 310 7864.95 1006.46 54015.25 88888.00 2018-11-06 02:51:39.000 310 7864.96 1006.46 54015.24 88888.00 2018-11-06 02:51:40.000 310 7864.98 1006.46 54015.23 88888.00 2018-11-06 02:51:41.000 310 7865.01 1006.49 54015.23 88888.00 2018-11-06 02:51:42.000 310 7865.04 1006.50 54015.25 88888.00 2018-11-06 02:51:43.000 310 7865.07 1006.50 54015.26 88888.00 2018-11-06 02:51:44.000 310 7865.10 1006.51 54015.24 88888.00 2018-11-06 02:51:45.000 310 7865.13 1006.52 54015.23 88888.00 2018-11-06 02:51:46.000 310 7865.16 1006.52 54015.23 88888.00 2018-11-06 02:51:47.000 310 7865.21 1006.53 54015.23 88888.00 2018-11-06 02:51:48.000 310 7865.25 1006.55 54015.25 88888.00 2018-11-06 02:51:49.000 310 7865.31 1006.58 54015.26 88888.00 2018-11-06 02:51:50.000 310 7865.38 1006.60 54015.27 88888.00 2018-11-06 02:51:51.000 310 7865.42 1006.60 54015.28 88888.00 2018-11-06 02:51:52.000 310 7865.46 1006.60 54015.29 88888.00 2018-11-06 02:51:53.000 310 7865.51 1006.59 54015.30 88888.00 2018-11-06 02:51:54.000 310 7865.55 1006.59 54015.30 88888.00 2018-11-06 02:51:55.000 310 7865.59 1006.61 54015.30 88888.00 2018-11-06 02:51:56.000 310 7865.65 1006.62 54015.31 88888.00 2018-11-06 02:51:57.000 310 7865.70 1006.62 54015.32 88888.00 2018-11-06 02:51:58.000 310 7865.75 1006.61 54015.33 88888.00 2018-11-06 02:51:59.000 310 7865.79 1006.61 54015.35 88888.00 2018-11-06 02:52:00.000 310 7865.83 1006.60 54015.35 88888.00 2018-11-06 02:52:01.000 310 7865.89 1006.60 54015.35 88888.00 2018-11-06 02:52:02.000 310 7865.96 1006.62 54015.38 88888.00 2018-11-06 02:52:03.000 310 7866.02 1006.64 54015.40 88888.00 2018-11-06 02:52:04.000 310 7866.09 1006.64 54015.42 88888.00 2018-11-06 02:52:05.000 310 7866.15 1006.65 54015.43 88888.00 2018-11-06 02:52:06.000 310 7866.20 1006.66 54015.43 88888.00 2018-11-06 02:52:07.000 310 7866.24 1006.67 54015.44 88888.00 2018-11-06 02:52:08.000 310 7866.28 1006.69 54015.45 88888.00 2018-11-06 02:52:09.000 310 7866.33 1006.69 54015.45 88888.00 2018-11-06 02:52:10.000 310 7866.39 1006.70 54015.46 88888.00 2018-11-06 02:52:11.000 310 7866.45 1006.72 54015.47 88888.00 2018-11-06 02:52:12.000 310 7866.52 1006.75 54015.47 88888.00 2018-11-06 02:52:13.000 310 7866.57 1006.76 54015.48 88888.00 2018-11-06 02:52:14.000 310 7866.62 1006.77 54015.50 88888.00 2018-11-06 02:52:15.000 310 7866.67 1006.80 54015.51 88888.00 2018-11-06 02:52:16.000 310 7866.73 1006.83 54015.52 88888.00 2018-11-06 02:52:17.000 310 7866.79 1006.85 54015.52 88888.00 2018-11-06 02:52:18.000 310 7866.85 1006.88 54015.52 88888.00 2018-11-06 02:52:19.000 310 7866.89 1006.93 54015.52 88888.00 2018-11-06 02:52:20.000 310 7866.93 1006.96 54015.51 88888.00 2018-11-06 02:52:21.000 310 7866.98 1006.99 54015.50 88888.00 2018-11-06 02:52:22.000 310 7867.03 1007.04 54015.50 88888.00 2018-11-06 02:52:23.000 310 7867.07 1007.07 54015.50 88888.00 2018-11-06 02:52:24.000 310 7867.10 1007.09 54015.50 88888.00 2018-11-06 02:52:25.000 310 7867.13 1007.11 54015.50 88888.00 2018-11-06 02:52:26.000 310 7867.15 1007.14 54015.49 88888.00 2018-11-06 02:52:27.000 310 7867.18 1007.18 54015.47 88888.00 2018-11-06 02:52:28.000 310 7867.20 1007.20 54015.46 88888.00 2018-11-06 02:52:29.000 310 7867.21 1007.24 54015.45 88888.00 2018-11-06 02:52:30.000 310 7867.25 1007.30 54015.43 88888.00 2018-11-06 02:52:31.000 310 7867.28 1007.33 54015.42 88888.00 2018-11-06 02:52:32.000 310 7867.29 1007.38 54015.41 88888.00 2018-11-06 02:52:33.000 310 7867.32 1007.46 54015.39 88888.00 2018-11-06 02:52:34.000 310 7867.36 1007.52 54015.37 88888.00 2018-11-06 02:52:35.000 310 7867.38 1007.54 54015.35 88888.00 2018-11-06 02:52:36.000 310 7867.39 1007.57 54015.34 88888.00 2018-11-06 02:52:37.000 310 7867.40 1007.63 54015.31 88888.00 2018-11-06 02:52:38.000 310 7867.42 1007.69 54015.28 88888.00 2018-11-06 02:52:39.000 310 7867.43 1007.73 54015.25 88888.00 2018-11-06 02:52:40.000 310 7867.43 1007.76 54015.24 88888.00 2018-11-06 02:52:41.000 310 7867.42 1007.80 54015.21 88888.00 2018-11-06 02:52:42.000 310 7867.43 1007.84 54015.16 88888.00 2018-11-06 02:52:43.000 310 7867.44 1007.88 54015.13 88888.00 2018-11-06 02:52:44.000 310 7867.43 1007.92 54015.11 88888.00 2018-11-06 02:52:45.000 310 7867.41 1007.96 54015.08 88888.00 2018-11-06 02:52:46.000 310 7867.41 1008.00 54015.05 88888.00 2018-11-06 02:52:47.000 310 7867.41 1008.04 54015.02 88888.00 2018-11-06 02:52:48.000 310 7867.40 1008.08 54014.98 88888.00 2018-11-06 02:52:49.000 310 7867.39 1008.12 54014.95 88888.00 2018-11-06 02:52:50.000 310 7867.38 1008.17 54014.92 88888.00 2018-11-06 02:52:51.000 310 7867.37 1008.23 54014.89 88888.00 2018-11-06 02:52:52.000 310 7867.38 1008.30 54014.86 88888.00 2018-11-06 02:52:53.000 310 7867.40 1008.33 54014.84 88888.00 2018-11-06 02:52:54.000 310 7867.39 1008.37 54014.81 88888.00 2018-11-06 02:52:55.000 310 7867.38 1008.42 54014.79 88888.00 2018-11-06 02:52:56.000 310 7867.39 1008.47 54014.77 88888.00 2018-11-06 02:52:57.000 310 7867.41 1008.52 54014.74 88888.00 2018-11-06 02:52:58.000 310 7867.41 1008.57 54014.71 88888.00 2018-11-06 02:52:59.000 310 7867.42 1008.63 54014.69 88888.00 2018-11-06 02:53:00.000 310 7867.44 1008.68 54014.68 88888.00 2018-11-06 02:53:01.000 310 7867.45 1008.74 54014.66 88888.00 2018-11-06 02:53:02.000 310 7867.46 1008.81 54014.65 88888.00 2018-11-06 02:53:03.000 310 7867.48 1008.87 54014.64 88888.00 2018-11-06 02:53:04.000 310 7867.49 1008.91 54014.61 88888.00 2018-11-06 02:53:05.000 310 7867.50 1008.96 54014.58 88888.00 2018-11-06 02:53:06.000 310 7867.50 1009.02 54014.56 88888.00 2018-11-06 02:53:07.000 310 7867.52 1009.08 54014.55 88888.00 2018-11-06 02:53:08.000 310 7867.53 1009.13 54014.54 88888.00 2018-11-06 02:53:09.000 310 7867.54 1009.18 54014.52 88888.00 2018-11-06 02:53:10.000 310 7867.55 1009.23 54014.51 88888.00 2018-11-06 02:53:11.000 310 7867.55 1009.28 54014.49 88888.00 2018-11-06 02:53:12.000 310 7867.56 1009.32 54014.49 88888.00 2018-11-06 02:53:13.000 310 7867.58 1009.36 54014.48 88888.00 2018-11-06 02:53:14.000 310 7867.58 1009.41 54014.47 88888.00 2018-11-06 02:53:15.000 310 7867.58 1009.48 54014.46 88888.00 2018-11-06 02:53:16.000 310 7867.59 1009.51 54014.45 88888.00 2018-11-06 02:53:17.000 310 7867.60 1009.55 54014.43 88888.00 2018-11-06 02:53:18.000 310 7867.60 1009.61 54014.41 88888.00 2018-11-06 02:53:19.000 310 7867.61 1009.67 54014.41 88888.00 2018-11-06 02:53:20.000 310 7867.62 1009.69 54014.39 88888.00 2018-11-06 02:53:21.000 310 7867.62 1009.73 54014.38 88888.00 2018-11-06 02:53:22.000 310 7867.63 1009.79 54014.38 88888.00 2018-11-06 02:53:23.000 310 7867.64 1009.85 54014.36 88888.00 2018-11-06 02:53:24.000 310 7867.64 1009.90 54014.36 88888.00 2018-11-06 02:53:25.000 310 7867.65 1009.94 54014.35 88888.00 2018-11-06 02:53:26.000 310 7867.66 1009.98 54014.33 88888.00 2018-11-06 02:53:27.000 310 7867.65 1010.03 54014.31 88888.00 2018-11-06 02:53:28.000 310 7867.64 1010.06 54014.30 88888.00 2018-11-06 02:53:29.000 310 7867.64 1010.10 54014.29 88888.00 2018-11-06 02:53:30.000 310 7867.63 1010.14 54014.29 88888.00 2018-11-06 02:53:31.000 310 7867.60 1010.17 54014.28 88888.00 2018-11-06 02:53:32.000 310 7867.61 1010.20 54014.27 88888.00 2018-11-06 02:53:33.000 310 7867.61 1010.24 54014.27 88888.00 2018-11-06 02:53:34.000 310 7867.60 1010.27 54014.25 88888.00 2018-11-06 02:53:35.000 310 7867.60 1010.30 54014.23 88888.00 2018-11-06 02:53:36.000 310 7867.60 1010.35 54014.22 88888.00 2018-11-06 02:53:37.000 310 7867.60 1010.39 54014.21 88888.00 2018-11-06 02:53:38.000 310 7867.61 1010.43 54014.20 88888.00 2018-11-06 02:53:39.000 310 7867.63 1010.46 54014.20 88888.00 2018-11-06 02:53:40.000 310 7867.64 1010.49 54014.20 88888.00 2018-11-06 02:53:41.000 310 7867.64 1010.54 54014.20 88888.00 2018-11-06 02:53:42.000 310 7867.65 1010.58 54014.18 88888.00 2018-11-06 02:53:43.000 310 7867.67 1010.62 54014.18 88888.00 2018-11-06 02:53:44.000 310 7867.68 1010.67 54014.20 88888.00 2018-11-06 02:53:45.000 310 7867.68 1010.71 54014.20 88888.00 2018-11-06 02:53:46.000 310 7867.69 1010.75 54014.20 88888.00 2018-11-06 02:53:47.000 310 7867.70 1010.77 54014.23 88888.00 2018-11-06 02:53:48.000 310 7867.71 1010.77 54014.23 88888.00 2018-11-06 02:53:49.000 310 7867.74 1010.80 54014.24 88888.00 2018-11-06 02:53:50.000 310 7867.77 1010.84 54014.25 88888.00 2018-11-06 02:53:51.000 310 7867.79 1010.85 54014.27 88888.00 2018-11-06 02:53:52.000 310 7867.80 1010.86 54014.28 88888.00 2018-11-06 02:53:53.000 310 7867.81 1010.89 54014.29 88888.00 2018-11-06 02:53:54.000 310 7867.82 1010.92 54014.29 88888.00 2018-11-06 02:53:55.000 310 7867.85 1010.94 54014.31 88888.00 2018-11-06 02:53:56.000 310 7867.86 1010.97 54014.32 88888.00 2018-11-06 02:53:57.000 310 7867.87 1010.98 54014.33 88888.00 2018-11-06 02:53:58.000 310 7867.89 1011.00 54014.34 88888.00 2018-11-06 02:53:59.000 310 7867.91 1011.01 54014.35 88888.00 2018-11-06 02:54:00.000 310 7867.93 1011.04 54014.36 88888.00 2018-11-06 02:54:01.000 310 7867.94 1011.06 54014.37 88888.00 2018-11-06 02:54:02.000 310 7867.94 1011.08 54014.36 88888.00 2018-11-06 02:54:03.000 310 7867.95 1011.11 54014.35 88888.00 2018-11-06 02:54:04.000 310 7867.96 1011.12 54014.35 88888.00 2018-11-06 02:54:05.000 310 7867.96 1011.13 54014.35 88888.00 2018-11-06 02:54:06.000 310 7867.96 1011.15 54014.34 88888.00 2018-11-06 02:54:07.000 310 7867.97 1011.18 54014.33 88888.00 2018-11-06 02:54:08.000 310 7867.98 1011.19 54014.34 88888.00 2018-11-06 02:54:09.000 310 7868.00 1011.22 54014.36 88888.00 2018-11-06 02:54:10.000 310 7868.02 1011.24 54014.37 88888.00 2018-11-06 02:54:11.000 310 7868.03 1011.24 54014.38 88888.00 2018-11-06 02:54:12.000 310 7868.04 1011.25 54014.40 88888.00 2018-11-06 02:54:13.000 310 7868.05 1011.29 54014.40 88888.00 2018-11-06 02:54:14.000 310 7868.05 1011.30 54014.39 88888.00 2018-11-06 02:54:15.000 310 7868.06 1011.29 54014.38 88888.00 2018-11-06 02:54:16.000 310 7868.06 1011.31 54014.40 88888.00 2018-11-06 02:54:17.000 310 7868.07 1011.33 54014.41 88888.00 2018-11-06 02:54:18.000 310 7868.08 1011.35 54014.42 88888.00 2018-11-06 02:54:19.000 310 7868.09 1011.36 54014.43 88888.00 2018-11-06 02:54:20.000 310 7868.11 1011.37 54014.43 88888.00 2018-11-06 02:54:21.000 310 7868.12 1011.39 54014.43 88888.00 2018-11-06 02:54:22.000 310 7868.13 1011.41 54014.43 88888.00 2018-11-06 02:54:23.000 310 7868.13 1011.42 54014.46 88888.00 2018-11-06 02:54:24.000 310 7868.14 1011.43 54014.48 88888.00 2018-11-06 02:54:25.000 310 7868.14 1011.44 54014.48 88888.00 2018-11-06 02:54:26.000 310 7868.13 1011.46 54014.47 88888.00 2018-11-06 02:54:27.000 310 7868.14 1011.47 54014.46 88888.00 2018-11-06 02:54:28.000 310 7868.15 1011.48 54014.45 88888.00 2018-11-06 02:54:29.000 310 7868.14 1011.48 54014.47 88888.00 2018-11-06 02:54:30.000 310 7868.14 1011.51 54014.50 88888.00 2018-11-06 02:54:31.000 310 7868.15 1011.53 54014.49 88888.00 2018-11-06 02:54:32.000 310 7868.15 1011.54 54014.50 88888.00 2018-11-06 02:54:33.000 310 7868.14 1011.55 54014.51 88888.00 2018-11-06 02:54:34.000 310 7868.14 1011.56 54014.51 88888.00 2018-11-06 02:54:35.000 310 7868.14 1011.57 54014.51 88888.00 2018-11-06 02:54:36.000 310 7868.12 1011.59 54014.51 88888.00 2018-11-06 02:54:37.000 310 7868.11 1011.59 54014.52 88888.00 2018-11-06 02:54:38.000 310 7868.11 1011.58 54014.54 88888.00 2018-11-06 02:54:39.000 310 7868.12 1011.60 54014.55 88888.00 2018-11-06 02:54:40.000 310 7868.12 1011.61 54014.57 88888.00 2018-11-06 02:54:41.000 310 7868.13 1011.61 54014.59 88888.00 2018-11-06 02:54:42.000 310 7868.14 1011.60 54014.62 88888.00 2018-11-06 02:54:43.000 310 7868.17 1011.61 54014.64 88888.00 2018-11-06 02:54:44.000 310 7868.19 1011.61 54014.67 88888.00 2018-11-06 02:54:45.000 310 7868.21 1011.59 54014.68 88888.00 2018-11-06 02:54:46.000 310 7868.22 1011.61 54014.70 88888.00 2018-11-06 02:54:47.000 310 7868.23 1011.63 54014.72 88888.00 2018-11-06 02:54:48.000 310 7868.23 1011.63 54014.73 88888.00 2018-11-06 02:54:49.000 310 7868.24 1011.63 54014.73 88888.00 2018-11-06 02:54:50.000 310 7868.25 1011.64 54014.76 88888.00 2018-11-06 02:54:51.000 310 7868.25 1011.67 54014.78 88888.00 2018-11-06 02:54:52.000 310 7868.25 1011.69 54014.78 88888.00 2018-11-06 02:54:53.000 310 7868.27 1011.71 54014.80 88888.00 2018-11-06 02:54:54.000 310 7868.29 1011.71 54014.82 88888.00 2018-11-06 02:54:55.000 310 7868.28 1011.71 54014.83 88888.00 2018-11-06 02:54:56.000 310 7868.28 1011.73 54014.83 88888.00 2018-11-06 02:54:57.000 310 7868.29 1011.75 54014.84 88888.00 2018-11-06 02:54:58.000 310 7868.29 1011.76 54014.87 88888.00 2018-11-06 02:54:59.000 310 7868.28 1011.76 54014.88 88888.00 2018-11-06 02:55:00.000 310 7868.28 1011.77 54014.87 88888.00 2018-11-06 02:55:01.000 310 7868.28 1011.79 54014.88 88888.00 2018-11-06 02:55:02.000 310 7868.30 1011.81 54014.88 88888.00 2018-11-06 02:55:03.000 310 7868.29 1011.81 54014.88 88888.00 2018-11-06 02:55:04.000 310 7868.28 1011.82 54014.89 88888.00 2018-11-06 02:55:05.000 310 7868.28 1011.84 54014.88 88888.00 2018-11-06 02:55:06.000 310 7868.28 1011.87 54014.88 88888.00 2018-11-06 02:55:07.000 310 7868.28 1011.88 54014.89 88888.00 2018-11-06 02:55:08.000 310 7868.26 1011.88 54014.88 88888.00 2018-11-06 02:55:09.000 310 7868.26 1011.88 54014.89 88888.00 2018-11-06 02:55:10.000 310 7868.26 1011.90 54014.89 88888.00 2018-11-06 02:55:11.000 310 7868.23 1011.92 54014.88 88888.00 2018-11-06 02:55:12.000 310 7868.21 1011.92 54014.87 88888.00 2018-11-06 02:55:13.000 310 7868.20 1011.91 54014.86 88888.00 2018-11-06 02:55:14.000 310 7868.18 1011.90 54014.85 88888.00 2018-11-06 02:55:15.000 310 7868.15 1011.92 54014.84 88888.00 2018-11-06 02:55:16.000 310 7868.13 1011.95 54014.83 88888.00 2018-11-06 02:55:17.000 310 7868.09 1011.95 54014.83 88888.00 2018-11-06 02:55:18.000 310 7868.05 1011.94 54014.83 88888.00 2018-11-06 02:55:19.000 310 7868.04 1011.96 54014.82 88888.00 2018-11-06 02:55:20.000 310 7868.02 1011.98 54014.82 88888.00 2018-11-06 02:55:21.000 310 7867.99 1011.97 54014.83 88888.00 2018-11-06 02:55:22.000 310 7867.98 1011.95 54014.83 88888.00 2018-11-06 02:55:23.000 310 7867.97 1011.95 54014.82 88888.00 2018-11-06 02:55:24.000 310 7867.97 1011.96 54014.84 88888.00 2018-11-06 02:55:25.000 310 7867.96 1011.96 54014.88 88888.00 2018-11-06 02:55:26.000 310 7867.95 1011.93 54014.88 88888.00 2018-11-06 02:55:27.000 310 7867.95 1011.91 54014.86 88888.00 2018-11-06 02:55:28.000 310 7867.94 1011.93 54014.87 88888.00 2018-11-06 02:55:29.000 310 7867.95 1011.93 54014.88 88888.00 2018-11-06 02:55:30.000 310 7867.95 1011.90 54014.89 88888.00 2018-11-06 02:55:31.000 310 7867.96 1011.90 54014.91 88888.00 2018-11-06 02:55:32.000 310 7867.99 1011.92 54014.93 88888.00 2018-11-06 02:55:33.000 310 7868.01 1011.91 54014.94 88888.00 2018-11-06 02:55:34.000 310 7868.03 1011.90 54014.96 88888.00 2018-11-06 02:55:35.000 310 7868.05 1011.90 54015.00 88888.00 2018-11-06 02:55:36.000 310 7868.08 1011.91 54015.03 88888.00 2018-11-06 02:55:37.000 310 7868.12 1011.92 54015.05 88888.00 2018-11-06 02:55:38.000 310 7868.15 1011.92 54015.06 88888.00 2018-11-06 02:55:39.000 310 7868.18 1011.90 54015.09 88888.00 2018-11-06 02:55:40.000 310 7868.22 1011.90 54015.12 88888.00 2018-11-06 02:55:41.000 310 7868.26 1011.90 54015.14 88888.00 2018-11-06 02:55:42.000 310 7868.27 1011.89 54015.17 88888.00 2018-11-06 02:55:43.000 310 7868.29 1011.87 54015.17 88888.00 2018-11-06 02:55:44.000 310 7868.31 1011.85 54015.16 88888.00 2018-11-06 02:55:45.000 310 7868.31 1011.82 54015.14 88888.00 2018-11-06 02:55:46.000 310 7868.33 1011.80 54015.14 88888.00 2018-11-06 02:55:47.000 310 7868.36 1011.79 54015.14 88888.00 2018-11-06 02:55:48.000 310 7868.36 1011.75 54015.16 88888.00 2018-11-06 02:55:49.000 310 7868.37 1011.73 54015.18 88888.00 2018-11-06 02:55:50.000 310 7868.38 1011.70 54015.18 88888.00 2018-11-06 02:55:51.000 310 7868.40 1011.66 54015.18 88888.00 2018-11-06 02:55:52.000 310 7868.41 1011.65 54015.19 88888.00 2018-11-06 02:55:53.000 310 7868.42 1011.64 54015.20 88888.00 2018-11-06 02:55:54.000 310 7868.44 1011.61 54015.20 88888.00 2018-11-06 02:55:55.000 310 7868.48 1011.58 54015.23 88888.00 2018-11-06 02:55:56.000 310 7868.51 1011.55 54015.25 88888.00 2018-11-06 02:55:57.000 310 7868.53 1011.51 54015.26 88888.00 2018-11-06 02:55:58.000 310 7868.56 1011.49 54015.27 88888.00 2018-11-06 02:55:59.000 310 7868.59 1011.45 54015.29 88888.00 2018-11-06 02:56:00.000 310 7868.61 1011.41 54015.30 88888.00 2018-11-06 02:56:01.000 310 7868.63 1011.39 54015.30 88888.00 2018-11-06 02:56:02.000 310 7868.67 1011.35 54015.31 88888.00 2018-11-06 02:56:03.000 310 7868.70 1011.32 54015.33 88888.00 2018-11-06 02:56:04.000 310 7868.69 1011.28 54015.32 88888.00 2018-11-06 02:56:05.000 310 7868.71 1011.24 54015.31 88888.00 2018-11-06 02:56:06.000 310 7868.74 1011.21 54015.30 88888.00 2018-11-06 02:56:07.000 310 7868.75 1011.19 54015.31 88888.00 2018-11-06 02:56:08.000 310 7868.75 1011.17 54015.31 88888.00 2018-11-06 02:56:09.000 310 7868.76 1011.14 54015.30 88888.00 2018-11-06 02:56:10.000 310 7868.76 1011.12 54015.30 88888.00 2018-11-06 02:56:11.000 310 7868.75 1011.09 54015.30 88888.00 2018-11-06 02:56:12.000 310 7868.75 1011.04 54015.28 88888.00 2018-11-06 02:56:13.000 310 7868.75 1011.02 54015.28 88888.00 2018-11-06 02:56:14.000 310 7868.73 1011.00 54015.29 88888.00 2018-11-06 02:56:15.000 310 7868.72 1010.96 54015.28 88888.00 2018-11-06 02:56:16.000 310 7868.73 1010.92 54015.26 88888.00 2018-11-06 02:56:17.000 310 7868.72 1010.91 54015.25 88888.00 2018-11-06 02:56:18.000 310 7868.70 1010.88 54015.25 88888.00 2018-11-06 02:56:19.000 310 7868.67 1010.83 54015.24 88888.00 2018-11-06 02:56:20.000 310 7868.65 1010.82 54015.21 88888.00 2018-11-06 02:56:21.000 310 7868.64 1010.82 54015.19 88888.00 2018-11-06 02:56:22.000 310 7868.61 1010.79 54015.19 88888.00 2018-11-06 02:56:23.000 310 7868.59 1010.77 54015.18 88888.00 2018-11-06 02:56:24.000 310 7868.58 1010.76 54015.17 88888.00 2018-11-06 02:56:25.000 310 7868.58 1010.73 54015.17 88888.00 2018-11-06 02:56:26.000 310 7868.56 1010.71 54015.19 88888.00 2018-11-06 02:56:27.000 310 7868.54 1010.68 54015.19 88888.00 2018-11-06 02:56:28.000 310 7868.53 1010.65 54015.19 88888.00 2018-11-06 02:56:29.000 310 7868.54 1010.62 54015.20 88888.00 2018-11-06 02:56:30.000 310 7868.52 1010.61 54015.20 88888.00 2018-11-06 02:56:31.000 310 7868.50 1010.59 54015.20 88888.00 2018-11-06 02:56:32.000 310 7868.50 1010.56 54015.20 88888.00 2018-11-06 02:56:33.000 310 7868.49 1010.56 54015.20 88888.00 2018-11-06 02:56:34.000 310 7868.48 1010.54 54015.21 88888.00 2018-11-06 02:56:35.000 310 7868.47 1010.50 54015.21 88888.00 2018-11-06 02:56:36.000 310 7868.46 1010.49 54015.24 88888.00 2018-11-06 02:56:37.000 310 7868.46 1010.48 54015.26 88888.00 2018-11-06 02:56:38.000 310 7868.47 1010.46 54015.27 88888.00 2018-11-06 02:56:39.000 310 7868.49 1010.45 54015.27 88888.00 2018-11-06 02:56:40.000 310 7868.48 1010.43 54015.29 88888.00 2018-11-06 02:56:41.000 310 7868.48 1010.39 54015.30 88888.00 2018-11-06 02:56:42.000 310 7868.47 1010.35 54015.30 88888.00 2018-11-06 02:56:43.000 310 7868.46 1010.34 54015.31 88888.00 2018-11-06 02:56:44.000 310 7868.45 1010.34 54015.32 88888.00 2018-11-06 02:56:45.000 310 7868.45 1010.32 54015.33 88888.00 2018-11-06 02:56:46.000 310 7868.44 1010.31 54015.33 88888.00 2018-11-06 02:56:47.000 310 7868.44 1010.29 54015.32 88888.00 2018-11-06 02:56:48.000 310 7868.42 1010.28 54015.32 88888.00 2018-11-06 02:56:49.000 310 7868.39 1010.28 54015.33 88888.00 2018-11-06 02:56:50.000 310 7868.39 1010.27 54015.33 88888.00 2018-11-06 02:56:51.000 310 7868.39 1010.26 54015.32 88888.00 2018-11-06 02:56:52.000 310 7868.36 1010.25 54015.31 88888.00 2018-11-06 02:56:53.000 310 7868.35 1010.22 54015.30 88888.00 2018-11-06 02:56:54.000 310 7868.33 1010.20 54015.29 88888.00 2018-11-06 02:56:55.000 310 7868.29 1010.18 54015.26 88888.00 2018-11-06 02:56:56.000 310 7868.25 1010.16 54015.23 88888.00 2018-11-06 02:56:57.000 310 7868.20 1010.15 54015.20 88888.00 2018-11-06 02:56:58.000 310 7868.16 1010.15 54015.17 88888.00 2018-11-06 02:56:59.000 310 7868.11 1010.14 54015.15 88888.00 2018-11-06 02:57:00.000 310 7868.08 1010.14 54015.13 88888.00 2018-11-06 02:57:01.000 310 7868.05 1010.15 54015.12 88888.00 2018-11-06 02:57:02.000 310 7868.00 1010.14 54015.09 88888.00 2018-11-06 02:57:03.000 310 7867.95 1010.13 54015.06 88888.00 2018-11-06 02:57:04.000 310 7867.91 1010.11 54015.02 88888.00 2018-11-06 02:57:05.000 310 7867.87 1010.09 54014.99 88888.00 2018-11-06 02:57:06.000 310 7867.81 1010.09 54014.97 88888.00 2018-11-06 02:57:07.000 310 7867.76 1010.09 54014.96 88888.00 2018-11-06 02:57:08.000 310 7867.71 1010.08 54014.94 88888.00 2018-11-06 02:57:09.000 310 7867.66 1010.08 54014.91 88888.00 2018-11-06 02:57:10.000 310 7867.62 1010.08 54014.88 88888.00 2018-11-06 02:57:11.000 310 7867.57 1010.08 54014.84 88888.00 2018-11-06 02:57:12.000 310 7867.53 1010.08 54014.82 88888.00 2018-11-06 02:57:13.000 310 7867.50 1010.09 54014.81 88888.00 2018-11-06 02:57:14.000 310 7867.46 1010.09 54014.79 88888.00 2018-11-06 02:57:15.000 310 7867.42 1010.11 54014.77 88888.00 2018-11-06 02:57:16.000 310 7867.38 1010.10 54014.74 88888.00 2018-11-06 02:57:17.000 310 7867.33 1010.09 54014.73 88888.00 2018-11-06 02:57:18.000 310 7867.28 1010.08 54014.71 88888.00 2018-11-06 02:57:19.000 310 7867.25 1010.09 54014.70 88888.00 2018-11-06 02:57:20.000 310 7867.22 1010.12 54014.68 88888.00 2018-11-06 02:57:21.000 310 7867.20 1010.12 54014.67 88888.00 2018-11-06 02:57:22.000 310 7867.16 1010.11 54014.66 88888.00 2018-11-06 02:57:23.000 310 7867.11 1010.12 54014.64 88888.00 2018-11-06 02:57:24.000 310 7867.09 1010.13 54014.63 88888.00 2018-11-06 02:57:25.000 310 7867.07 1010.12 54014.62 88888.00 2018-11-06 02:57:26.000 310 7867.04 1010.11 54014.61 88888.00 2018-11-06 02:57:27.000 310 7867.01 1010.11 54014.62 88888.00 2018-11-06 02:57:28.000 310 7867.00 1010.13 54014.61 88888.00 2018-11-06 02:57:29.000 310 7866.97 1010.13 54014.59 88888.00 2018-11-06 02:57:30.000 310 7866.94 1010.10 54014.59 88888.00 2018-11-06 02:57:31.000 310 7866.90 1010.08 54014.58 88888.00 2018-11-06 02:57:32.000 310 7866.86 1010.08 54014.58 88888.00 2018-11-06 02:57:33.000 310 7866.83 1010.08 54014.58 88888.00 2018-11-06 02:57:34.000 310 7866.80 1010.07 54014.56 88888.00 2018-11-06 02:57:35.000 310 7866.78 1010.05 54014.54 88888.00 2018-11-06 02:57:36.000 310 7866.76 1010.06 54014.54 88888.00 2018-11-06 02:57:37.000 310 7866.74 1010.06 54014.54 88888.00 2018-11-06 02:57:38.000 310 7866.72 1010.07 54014.53 88888.00 2018-11-06 02:57:39.000 310 7866.70 1010.05 54014.54 88888.00 2018-11-06 02:57:40.000 310 7866.67 1010.04 54014.53 88888.00 2018-11-06 02:57:41.000 310 7866.65 1010.04 54014.53 88888.00 2018-11-06 02:57:42.000 310 7866.62 1010.04 54014.53 88888.00 2018-11-06 02:57:43.000 310 7866.59 1010.03 54014.52 88888.00 2018-11-06 02:57:44.000 310 7866.56 1010.02 54014.52 88888.00 2018-11-06 02:57:45.000 310 7866.52 1010.03 54014.51 88888.00 2018-11-06 02:57:46.000 310 7866.50 1010.03 54014.50 88888.00 2018-11-06 02:57:47.000 310 7866.47 1010.03 54014.48 88888.00 2018-11-06 02:57:48.000 310 7866.43 1010.05 54014.47 88888.00 2018-11-06 02:57:49.000 310 7866.38 1010.08 54014.46 88888.00 2018-11-06 02:57:50.000 310 7866.33 1010.08 54014.45 88888.00 2018-11-06 02:57:51.000 310 7866.29 1010.06 54014.45 88888.00 2018-11-06 02:57:52.000 310 7866.25 1010.07 54014.44 88888.00 2018-11-06 02:57:53.000 310 7866.21 1010.09 54014.43 88888.00 2018-11-06 02:57:54.000 310 7866.17 1010.08 54014.42 88888.00 2018-11-06 02:57:55.000 310 7866.14 1010.09 54014.42 88888.00 2018-11-06 02:57:56.000 310 7866.11 1010.13 54014.41 88888.00 2018-11-06 02:57:57.000 310 7866.08 1010.14 54014.42 88888.00 2018-11-06 02:57:58.000 310 7866.05 1010.14 54014.44 88888.00 2018-11-06 02:57:59.000 310 7866.03 1010.14 54014.45 88888.00 2018-11-06 02:58:00.000 310 7866.01 1010.15 54014.46 88888.00 2018-11-06 02:58:01.000 310 7865.98 1010.16 54014.48 88888.00 2018-11-06 02:58:02.000 310 7865.98 1010.18 54014.51 88888.00 2018-11-06 02:58:03.000 310 7865.97 1010.20 54014.53 88888.00 2018-11-06 02:58:04.000 310 7865.97 1010.21 54014.56 88888.00 2018-11-06 02:58:05.000 310 7865.96 1010.21 54014.58 88888.00 2018-11-06 02:58:06.000 310 7865.94 1010.21 54014.61 88888.00 2018-11-06 02:58:07.000 310 7865.95 1010.23 54014.63 88888.00 2018-11-06 02:58:08.000 310 7865.97 1010.23 54014.67 88888.00 2018-11-06 02:58:09.000 310 7865.97 1010.22 54014.71 88888.00 2018-11-06 02:58:10.000 310 7865.96 1010.24 54014.75 88888.00 2018-11-06 02:58:11.000 310 7865.97 1010.25 54014.79 88888.00 2018-11-06 02:58:12.000 310 7865.99 1010.24 54014.82 88888.00 2018-11-06 02:58:13.000 310 7865.99 1010.25 54014.85 88888.00 2018-11-06 02:58:14.000 310 7865.99 1010.27 54014.89 88888.00 2018-11-06 02:58:15.000 310 7865.99 1010.26 54014.92 88888.00 2018-11-06 02:58:16.000 310 7865.99 1010.26 54014.94 88888.00 2018-11-06 02:58:17.000 310 7865.99 1010.28 54014.98 88888.00 2018-11-06 02:58:18.000 310 7866.00 1010.30 54015.04 88888.00 2018-11-06 02:58:19.000 310 7866.01 1010.30 54015.09 88888.00 2018-11-06 02:58:20.000 310 7866.02 1010.30 54015.12 88888.00 2018-11-06 02:58:21.000 310 7866.01 1010.29 54015.15 88888.00 2018-11-06 02:58:22.000 310 7866.00 1010.31 54015.19 88888.00 2018-11-06 02:58:23.000 310 7866.01 1010.32 54015.23 88888.00 2018-11-06 02:58:24.000 310 7866.04 1010.32 54015.26 88888.00 2018-11-06 02:58:25.000 310 7866.07 1010.33 54015.33 88888.00 2018-11-06 02:58:26.000 310 7866.09 1010.34 54015.42 88888.00 2018-11-06 02:58:27.000 310 7866.12 1010.32 54015.48 88888.00 2018-11-06 02:58:28.000 310 7866.14 1010.30 54015.53 88888.00 2018-11-06 02:58:29.000 310 7866.18 1010.30 54015.60 88888.00 2018-11-06 02:58:30.000 310 7866.23 1010.33 54015.68 88888.00 2018-11-06 02:58:31.000 310 7866.28 1010.34 54015.75 88888.00 2018-11-06 02:58:32.000 310 7866.33 1010.34 54015.84 88888.00 2018-11-06 02:58:33.000 310 7866.37 1010.33 54015.91 88888.00 2018-11-06 02:58:34.000 310 7866.43 1010.33 54015.99 88888.00 2018-11-06 02:58:35.000 310 7866.48 1010.33 54016.07 88888.00 2018-11-06 02:58:36.000 310 7866.53 1010.32 54016.14 88888.00 2018-11-06 02:58:37.000 310 7866.56 1010.30 54016.21 88888.00 2018-11-06 02:58:38.000 310 7866.59 1010.29 54016.27 88888.00 2018-11-06 02:58:39.000 310 7866.62 1010.28 54016.32 88888.00 2018-11-06 02:58:40.000 310 7866.66 1010.27 54016.39 88888.00 2018-11-06 02:58:41.000 310 7866.65 1010.25 54016.45 88888.00 2018-11-06 02:58:42.000 310 7866.65 1010.23 54016.49 88888.00 2018-11-06 02:58:43.000 310 7866.68 1010.20 54016.55 88888.00 2018-11-06 02:58:44.000 310 7866.71 1010.18 54016.62 88888.00 2018-11-06 02:58:45.000 310 7866.72 1010.17 54016.68 88888.00 2018-11-06 02:58:46.000 310 7866.74 1010.14 54016.73 88888.00 2018-11-06 02:58:47.000 310 7866.77 1010.13 54016.77 88888.00 2018-11-06 02:58:48.000 310 7866.79 1010.12 54016.84 88888.00 2018-11-06 02:58:49.000 310 7866.80 1010.09 54016.92 88888.00 2018-11-06 02:58:50.000 310 7866.81 1010.07 54016.99 88888.00 2018-11-06 02:58:51.000 310 7866.84 1010.07 54017.05 88888.00 2018-11-06 02:58:52.000 310 7866.86 1010.08 54017.10 88888.00 2018-11-06 02:58:53.000 310 7866.88 1010.08 54017.15 88888.00 2018-11-06 02:58:54.000 310 7866.89 1010.07 54017.19 88888.00 2018-11-06 02:58:55.000 310 7866.91 1010.07 54017.24 88888.00 2018-11-06 02:58:56.000 310 7866.90 1010.06 54017.29 88888.00 2018-11-06 02:58:57.000 310 7866.90 1010.05 54017.34 88888.00 2018-11-06 02:58:58.000 310 7866.91 1010.06 54017.39 88888.00 2018-11-06 02:58:59.000 310 7866.92 1010.05 54017.45 88888.00 2018-11-06 02:59:00.000 310 7866.93 1010.03 54017.50 88888.00 2018-11-06 02:59:01.000 310 7866.94 1010.03 54017.54 88888.00 2018-11-06 02:59:02.000 310 7866.95 1010.02 54017.60 88888.00 2018-11-06 02:59:03.000 310 7866.95 1010.00 54017.66 88888.00 2018-11-06 02:59:04.000 310 7866.95 1010.00 54017.68 88888.00 2018-11-06 02:59:05.000 310 7866.95 1010.04 54017.72 88888.00 2018-11-06 02:59:06.000 310 7866.95 1010.06 54017.77 88888.00 2018-11-06 02:59:07.000 310 7866.95 1010.10 54017.80 88888.00 2018-11-06 02:59:08.000 310 7866.96 1010.15 54017.83 88888.00 2018-11-06 02:59:09.000 310 7866.97 1010.19 54017.88 88888.00 2018-11-06 02:59:10.000 310 7866.98 1010.23 54017.93 88888.00 2018-11-06 02:59:11.000 310 7866.98 1010.25 54017.96 88888.00 2018-11-06 02:59:12.000 310 7866.97 1010.27 54017.99 88888.00 2018-11-06 02:59:13.000 310 7866.97 1010.31 54018.02 88888.00 2018-11-06 02:59:14.000 310 7866.97 1010.35 54018.05 88888.00 2018-11-06 02:59:15.000 310 7866.97 1010.37 54018.08 88888.00 2018-11-06 02:59:16.000 310 7866.96 1010.39 54018.12 88888.00 2018-11-06 02:59:17.000 310 7866.95 1010.41 54018.16 88888.00 2018-11-06 02:59:18.000 310 7866.95 1010.44 54018.20 88888.00 2018-11-06 02:59:19.000 310 7866.95 1010.47 54018.23 88888.00 2018-11-06 02:59:20.000 310 7866.95 1010.50 54018.25 88888.00 2018-11-06 02:59:21.000 310 7866.95 1010.54 54018.27 88888.00 2018-11-06 02:59:22.000 310 7866.95 1010.56 54018.31 88888.00 2018-11-06 02:59:23.000 310 7866.92 1010.58 54018.33 88888.00 2018-11-06 02:59:24.000 310 7866.90 1010.63 54018.36 88888.00 2018-11-06 02:59:25.000 310 7866.89 1010.67 54018.38 88888.00 2018-11-06 02:59:26.000 310 7866.87 1010.71 54018.39 88888.00 2018-11-06 02:59:27.000 310 7866.86 1010.77 54018.40 88888.00 2018-11-06 02:59:28.000 310 7866.85 1010.84 54018.43 88888.00 2018-11-06 02:59:29.000 310 7866.83 1010.91 54018.44 88888.00 2018-11-06 02:59:30.000 310 7866.82 1010.98 54018.46 88888.00 2018-11-06 02:59:31.000 310 7866.81 1011.03 54018.50 88888.00 2018-11-06 02:59:32.000 310 7866.79 1011.09 54018.52 88888.00 2018-11-06 02:59:33.000 310 7866.78 1011.18 54018.54 88888.00 2018-11-06 02:59:34.000 310 7866.75 1011.27 54018.55 88888.00 2018-11-06 02:59:35.000 310 7866.73 1011.35 54018.55 88888.00 2018-11-06 02:59:36.000 310 7866.71 1011.44 54018.54 88888.00 2018-11-06 02:59:37.000 310 7866.66 1011.53 54018.54 88888.00 2018-11-06 02:59:38.000 310 7866.63 1011.61 54018.53 88888.00 2018-11-06 02:59:39.000 310 7866.60 1011.71 54018.54 88888.00 2018-11-06 02:59:40.000 310 7866.56 1011.81 54018.55 88888.00 2018-11-06 02:59:41.000 310 7866.53 1011.91 54018.55 88888.00 2018-11-06 02:59:42.000 310 7866.49 1012.03 54018.54 88888.00 2018-11-06 02:59:43.000 310 7866.44 1012.14 54018.53 88888.00 2018-11-06 02:59:44.000 310 7866.41 1012.26 54018.52 88888.00 2018-11-06 02:59:45.000 310 7866.37 1012.37 54018.52 88888.00 2018-11-06 02:59:46.000 310 7866.31 1012.49 54018.52 88888.00 2018-11-06 02:59:47.000 310 7866.26 1012.62 54018.54 88888.00 2018-11-06 02:59:48.000 310 7866.23 1012.74 54018.55 88888.00 2018-11-06 02:59:49.000 310 7866.18 1012.86 54018.55 88888.00 2018-11-06 02:59:50.000 310 7866.14 1012.97 54018.54 88888.00 2018-11-06 02:59:51.000 310 7866.11 1013.07 54018.54 88888.00 2018-11-06 02:59:52.000 310 7866.06 1013.18 54018.56 88888.00 2018-11-06 02:59:53.000 310 7866.01 1013.27 54018.57 88888.00 2018-11-06 02:59:54.000 310 7865.98 1013.34 54018.59 88888.00 2018-11-06 02:59:55.000 310 7865.95 1013.43 54018.61 88888.00 2018-11-06 02:59:56.000 310 7865.92 1013.53 54018.64 88888.00 2018-11-06 02:59:57.000 310 7865.88 1013.61 54018.67 88888.00 2018-11-06 02:59:58.000 310 7865.85 1013.69 54018.70 88888.00 2018-11-06 02:59:59.000 310 7865.83 1013.76 54018.73 88888.00 2018-11-06 03:00:00.000 310 7865.80 1013.83 54018.76 88888.00 2018-11-06 03:00:01.000 310 7865.75 1013.88 54018.79 88888.00 2018-11-06 03:00:02.000 310 7865.72 1013.92 54018.83 88888.00 2018-11-06 03:00:03.000 310 7865.70 1013.96 54018.86 88888.00 2018-11-06 03:00:04.000 310 7865.68 1014.00 54018.88 88888.00 2018-11-06 03:00:05.000 310 7865.65 1014.04 54018.93 88888.00 2018-11-06 03:00:06.000 310 7865.61 1014.09 54018.96 88888.00 2018-11-06 03:00:07.000 310 7865.58 1014.16 54018.98 88888.00 2018-11-06 03:00:08.000 310 7865.55 1014.21 54019.02 88888.00 2018-11-06 03:00:09.000 310 7865.52 1014.25 54019.05 88888.00 2018-11-06 03:00:10.000 310 7865.47 1014.29 54019.08 88888.00 2018-11-06 03:00:11.000 310 7865.42 1014.34 54019.09 88888.00 2018-11-06 03:00:12.000 310 7865.38 1014.37 54019.10 88888.00 2018-11-06 03:00:13.000 310 7865.35 1014.40 54019.12 88888.00 2018-11-06 03:00:14.000 310 7865.30 1014.45 54019.15 88888.00 2018-11-06 03:00:15.000 310 7865.26 1014.51 54019.17 88888.00 2018-11-06 03:00:16.000 310 7865.22 1014.55 54019.18 88888.00 2018-11-06 03:00:17.000 310 7865.19 1014.58 54019.20 88888.00 2018-11-06 03:00:18.000 310 7865.15 1014.64 54019.23 88888.00 2018-11-06 03:00:19.000 310 7865.11 1014.71 54019.27 88888.00 2018-11-06 03:00:20.000 310 7865.07 1014.76 54019.29 88888.00 2018-11-06 03:00:21.000 310 7865.04 1014.79 54019.33 88888.00 2018-11-06 03:00:22.000 310 7865.02 1014.80 54019.36 88888.00 2018-11-06 03:00:23.000 310 7865.00 1014.82 54019.41 88888.00 2018-11-06 03:00:24.000 310 7864.97 1014.84 54019.45 88888.00 2018-11-06 03:00:25.000 310 7864.94 1014.85 54019.49 88888.00 2018-11-06 03:00:26.000 310 7864.92 1014.85 54019.55 88888.00 2018-11-06 03:00:27.000 310 7864.89 1014.86 54019.60 88888.00 2018-11-06 03:00:28.000 310 7864.85 1014.88 54019.64 88888.00 2018-11-06 03:00:29.000 310 7864.81 1014.92 54019.66 88888.00 2018-11-06 03:00:30.000 310 7864.76 1014.96 54019.68 88888.00 2018-11-06 03:00:31.000 310 7864.68 1015.01 54019.70 88888.00 2018-11-06 03:00:32.000 310 7864.62 1015.03 54019.71 88888.00 2018-11-06 03:00:33.000 310 7864.56 1015.05 54019.71 88888.00 2018-11-06 03:00:34.000 310 7864.49 1015.09 54019.73 88888.00 2018-11-06 03:00:35.000 310 7864.41 1015.12 54019.75 88888.00 2018-11-06 03:00:36.000 310 7864.34 1015.16 54019.77 88888.00 2018-11-06 03:00:37.000 310 7864.27 1015.19 54019.78 88888.00 2018-11-06 03:00:38.000 310 7864.21 1015.21 54019.79 88888.00 2018-11-06 03:00:39.000 310 7864.14 1015.24 54019.82 88888.00 2018-11-06 03:00:40.000 310 7864.06 1015.27 54019.83 88888.00 2018-11-06 03:00:41.000 310 7863.99 1015.28 54019.85 88888.00 2018-11-06 03:00:42.000 310 7863.93 1015.29 54019.88 88888.00 2018-11-06 03:00:43.000 310 7863.87 1015.29 54019.91 88888.00 2018-11-06 03:00:44.000 310 7863.80 1015.30 54019.93 88888.00 2018-11-06 03:00:45.000 310 7863.72 1015.31 54019.95 88888.00 2018-11-06 03:00:46.000 310 7863.66 1015.30 54019.99 88888.00 2018-11-06 03:00:47.000 310 7863.61 1015.30 54020.02 88888.00 2018-11-06 03:00:48.000 310 7863.54 1015.30 54020.05 88888.00 2018-11-06 03:00:49.000 310 7863.47 1015.30 54020.08 88888.00 2018-11-06 03:00:50.000 310 7863.41 1015.31 54020.11 88888.00 2018-11-06 03:00:51.000 310 7863.39 1015.33 54020.14 88888.00 2018-11-06 03:00:52.000 310 7863.37 1015.34 54020.18 88888.00 2018-11-06 03:00:53.000 310 7863.32 1015.34 54020.23 88888.00 2018-11-06 03:00:54.000 310 7863.30 1015.37 54020.26 88888.00 2018-11-06 03:00:55.000 310 7863.30 1015.39 54020.28 88888.00 2018-11-06 03:00:56.000 310 7863.27 1015.39 54020.31 88888.00 2018-11-06 03:00:57.000 310 7863.22 1015.38 54020.37 88888.00 2018-11-06 03:00:58.000 310 7863.20 1015.39 54020.41 88888.00 2018-11-06 03:00:59.000 310 7863.19 1015.40 54020.45 88888.00 2018-11-06 03:01:00.000 310 7863.17 1015.41 54020.46 88888.00 2018-11-06 03:01:01.000 310 7863.16 1015.41 54020.50 88888.00 2018-11-06 03:01:02.000 310 7863.17 1015.45 54020.54 88888.00 2018-11-06 03:01:03.000 310 7863.18 1015.50 54020.57 88888.00 2018-11-06 03:01:04.000 310 7863.17 1015.56 54020.62 88888.00 2018-11-06 03:01:05.000 310 7863.17 1015.60 54020.70 88888.00 2018-11-06 03:01:06.000 310 7863.20 1015.64 54020.76 88888.00 2018-11-06 03:01:07.000 310 7863.22 1015.69 54020.80 88888.00 2018-11-06 03:01:08.000 310 7863.23 1015.76 54020.86 88888.00 2018-11-06 03:01:09.000 310 7863.26 1015.85 54020.91 88888.00 2018-11-06 03:01:10.000 310 7863.33 1015.94 54020.97 88888.00 2018-11-06 03:01:11.000 310 7863.40 1016.01 54021.04 88888.00 2018-11-06 03:01:12.000 310 7863.44 1016.07 54021.09 88888.00 2018-11-06 03:01:13.000 310 7863.48 1016.16 54021.16 88888.00 2018-11-06 03:01:14.000 310 7863.54 1016.23 54021.23 88888.00 2018-11-06 03:01:15.000 310 7863.60 1016.28 54021.29 88888.00 2018-11-06 03:01:16.000 310 7863.68 1016.35 54021.36 88888.00 2018-11-06 03:01:17.000 310 7863.74 1016.41 54021.45 88888.00 2018-11-06 03:01:18.000 310 7863.80 1016.47 54021.54 88888.00 2018-11-06 03:01:19.000 310 7863.88 1016.54 54021.62 88888.00 2018-11-06 03:01:20.000 310 7863.96 1016.62 54021.69 88888.00 2018-11-06 03:01:21.000 310 7864.03 1016.68 54021.75 88888.00 2018-11-06 03:01:22.000 310 7864.12 1016.72 54021.85 88888.00 2018-11-06 03:01:23.000 310 7864.21 1016.77 54021.97 88888.00 2018-11-06 03:01:24.000 310 7864.32 1016.82 54022.07 88888.00 2018-11-06 03:01:25.000 310 7864.42 1016.83 54022.15 88888.00 2018-11-06 03:01:26.000 310 7864.48 1016.83 54022.24 88888.00 2018-11-06 03:01:27.000 310 7864.55 1016.84 54022.33 88888.00 2018-11-06 03:01:28.000 310 7864.63 1016.86 54022.42 88888.00 2018-11-06 03:01:29.000 310 7864.71 1016.87 54022.51 88888.00 2018-11-06 03:01:30.000 310 7864.77 1016.87 54022.58 88888.00 2018-11-06 03:01:31.000 310 7864.83 1016.88 54022.65 88888.00 2018-11-06 03:01:32.000 310 7864.89 1016.89 54022.73 88888.00 2018-11-06 03:01:33.000 310 7864.95 1016.89 54022.80 88888.00 2018-11-06 03:01:34.000 310 7864.99 1016.86 54022.88 88888.00 2018-11-06 03:01:35.000 310 7865.03 1016.84 54022.94 88888.00 2018-11-06 03:01:36.000 310 7865.09 1016.84 54023.01 88888.00 2018-11-06 03:01:37.000 310 7865.14 1016.84 54023.09 88888.00 2018-11-06 03:01:38.000 310 7865.18 1016.82 54023.16 88888.00 2018-11-06 03:01:39.000 310 7865.22 1016.81 54023.23 88888.00 2018-11-06 03:01:40.000 310 7865.27 1016.81 54023.30 88888.00 2018-11-06 03:01:41.000 310 7865.31 1016.78 54023.37 88888.00 2018-11-06 03:01:42.000 310 7865.35 1016.74 54023.45 88888.00 2018-11-06 03:01:43.000 310 7865.39 1016.72 54023.53 88888.00 2018-11-06 03:01:44.000 310 7865.43 1016.71 54023.60 88888.00 2018-11-06 03:01:45.000 310 7865.47 1016.67 54023.66 88888.00 2018-11-06 03:01:46.000 310 7865.50 1016.62 54023.72 88888.00 2018-11-06 03:01:47.000 310 7865.51 1016.58 54023.79 88888.00 2018-11-06 03:01:48.000 310 7865.53 1016.55 54023.84 88888.00 2018-11-06 03:01:49.000 310 7865.56 1016.52 54023.89 88888.00 2018-11-06 03:01:50.000 310 7865.57 1016.48 54023.94 88888.00 2018-11-06 03:01:51.000 310 7865.59 1016.45 54023.98 88888.00 2018-11-06 03:01:52.000 310 7865.60 1016.42 54024.00 88888.00 2018-11-06 03:01:53.000 310 7865.58 1016.41 54024.02 88888.00 2018-11-06 03:01:54.000 310 7865.54 1016.41 54024.04 88888.00 2018-11-06 03:01:55.000 310 7865.50 1016.41 54024.04 88888.00 2018-11-06 03:01:56.000 310 7865.47 1016.41 54024.03 88888.00 2018-11-06 03:01:57.000 310 7865.43 1016.43 54024.04 88888.00 2018-11-06 03:01:58.000 310 7865.38 1016.45 54024.05 88888.00 2018-11-06 03:01:59.000 310 7865.35 1016.47 54024.05 88888.00 2018-11-06 03:02:00.000 310 7865.33 1016.51 54024.06 88888.00 2018-11-06 03:02:01.000 310 7865.29 1016.56 54024.07 88888.00 2018-11-06 03:02:02.000 310 7865.27 1016.60 54024.08 88888.00 2018-11-06 03:02:03.000 310 7865.24 1016.63 54024.09 88888.00 2018-11-06 03:02:04.000 310 7865.22 1016.67 54024.11 88888.00 2018-11-06 03:02:05.000 310 7865.20 1016.69 54024.14 88888.00 2018-11-06 03:02:06.000 310 7865.17 1016.72 54024.17 88888.00 2018-11-06 03:02:07.000 310 7865.15 1016.77 54024.20 88888.00 2018-11-06 03:02:08.000 310 7865.15 1016.79 54024.24 88888.00 2018-11-06 03:02:09.000 310 7865.14 1016.81 54024.29 88888.00 2018-11-06 03:02:10.000 310 7865.14 1016.85 54024.33 88888.00 2018-11-06 03:02:11.000 310 7865.16 1016.89 54024.37 88888.00 2018-11-06 03:02:12.000 310 7865.15 1016.91 54024.41 88888.00 2018-11-06 03:02:13.000 310 7865.15 1016.93 54024.46 88888.00 2018-11-06 03:02:14.000 310 7865.17 1016.96 54024.50 88888.00 2018-11-06 03:02:15.000 310 7865.18 1016.99 54024.53 88888.00 2018-11-06 03:02:16.000 310 7865.18 1017.00 54024.56 88888.00 2018-11-06 03:02:17.000 310 7865.16 1017.01 54024.60 88888.00 2018-11-06 03:02:18.000 310 7865.15 1017.02 54024.64 88888.00 2018-11-06 03:02:19.000 310 7865.15 1017.05 54024.66 88888.00 2018-11-06 03:02:20.000 310 7865.12 1017.07 54024.68 88888.00 2018-11-06 03:02:21.000 310 7865.08 1017.09 54024.69 88888.00 2018-11-06 03:02:22.000 310 7865.04 1017.09 54024.68 88888.00 2018-11-06 03:02:23.000 310 7864.99 1017.11 54024.65 88888.00 2018-11-06 03:02:24.000 310 7864.93 1017.13 54024.64 88888.00 2018-11-06 03:02:25.000 310 7864.86 1017.16 54024.65 88888.00 2018-11-06 03:02:26.000 310 7864.81 1017.19 54024.66 88888.00 2018-11-06 03:02:27.000 310 7864.77 1017.20 54024.68 88888.00 2018-11-06 03:02:28.000 310 7864.75 1017.21 54024.69 88888.00 2018-11-06 03:02:29.000 310 7864.71 1017.23 54024.71 88888.00 2018-11-06 03:02:30.000 310 7864.66 1017.24 54024.75 88888.00 2018-11-06 03:02:31.000 310 7864.64 1017.23 54024.78 88888.00 2018-11-06 03:02:32.000 310 7864.65 1017.22 54024.84 88888.00 2018-11-06 03:02:33.000 310 7864.67 1017.23 54024.90 88888.00 2018-11-06 03:02:34.000 310 7864.69 1017.22 54024.96 88888.00 2018-11-06 03:02:35.000 310 7864.72 1017.20 54025.02 88888.00 2018-11-06 03:02:36.000 310 7864.74 1017.18 54025.07 88888.00 2018-11-06 03:02:37.000 310 7864.75 1017.15 54025.13 88888.00 2018-11-06 03:02:38.000 310 7864.77 1017.11 54025.18 88888.00 2018-11-06 03:02:39.000 310 7864.79 1017.04 54025.25 88888.00 2018-11-06 03:02:40.000 310 7864.84 1016.98 54025.34 88888.00 2018-11-06 03:02:41.000 310 7864.86 1016.92 54025.42 88888.00 2018-11-06 03:02:42.000 310 7864.88 1016.85 54025.48 88888.00 2018-11-06 03:02:43.000 310 7864.90 1016.75 54025.54 88888.00 2018-11-06 03:02:44.000 310 7864.93 1016.65 54025.59 88888.00 2018-11-06 03:02:45.000 310 7864.94 1016.56 54025.65 88888.00 2018-11-06 03:02:46.000 310 7864.96 1016.46 54025.73 88888.00 2018-11-06 03:02:47.000 310 7864.99 1016.36 54025.80 88888.00 2018-11-06 03:02:48.000 310 7865.00 1016.24 54025.87 88888.00 2018-11-06 03:02:49.000 310 7865.02 1016.14 54025.94 88888.00 2018-11-06 03:02:50.000 310 7865.04 1016.03 54025.99 88888.00 2018-11-06 03:02:51.000 310 7865.05 1015.92 54026.04 88888.00 2018-11-06 03:02:52.000 310 7865.06 1015.79 54026.10 88888.00 2018-11-06 03:02:53.000 310 7865.06 1015.66 54026.16 88888.00 2018-11-06 03:02:54.000 310 7865.07 1015.53 54026.22 88888.00 2018-11-06 03:02:55.000 310 7865.09 1015.41 54026.27 88888.00 2018-11-06 03:02:56.000 310 7865.09 1015.29 54026.31 88888.00 2018-11-06 03:02:57.000 310 7865.09 1015.16 54026.36 88888.00 2018-11-06 03:02:58.000 310 7865.08 1015.02 54026.39 88888.00 2018-11-06 03:02:59.000 310 7865.07 1014.88 54026.41 88888.00 2018-11-06 03:03:00.000 310 7865.06 1014.76 54026.44 88888.00 2018-11-06 03:03:01.000 310 7865.05 1014.64 54026.47 88888.00 2018-11-06 03:03:02.000 310 7865.01 1014.50 54026.48 88888.00 2018-11-06 03:03:03.000 310 7864.97 1014.35 54026.50 88888.00 2018-11-06 03:03:04.000 310 7864.91 1014.21 54026.50 88888.00 2018-11-06 03:03:05.000 310 7864.85 1014.07 54026.48 88888.00 2018-11-06 03:03:06.000 310 7864.78 1013.95 54026.46 88888.00 2018-11-06 03:03:07.000 310 7864.70 1013.82 54026.45 88888.00 2018-11-06 03:03:08.000 310 7864.60 1013.70 54026.42 88888.00 2018-11-06 03:03:09.000 310 7864.51 1013.58 54026.40 88888.00 2018-11-06 03:03:10.000 310 7864.42 1013.46 54026.37 88888.00 2018-11-06 03:03:11.000 310 7864.33 1013.34 54026.33 88888.00 2018-11-06 03:03:12.000 310 7864.22 1013.21 54026.29 88888.00 2018-11-06 03:03:13.000 310 7864.10 1013.09 54026.25 88888.00 2018-11-06 03:03:14.000 310 7864.01 1012.99 54026.22 88888.00 2018-11-06 03:03:15.000 310 7863.92 1012.86 54026.19 88888.00 2018-11-06 03:03:16.000 310 7863.80 1012.71 54026.16 88888.00 2018-11-06 03:03:17.000 310 7863.69 1012.57 54026.13 88888.00 2018-11-06 03:03:18.000 310 7863.58 1012.46 54026.09 88888.00 2018-11-06 03:03:19.000 310 7863.47 1012.34 54026.05 88888.00 2018-11-06 03:03:20.000 310 7863.36 1012.24 54026.00 88888.00 2018-11-06 03:03:21.000 310 7863.24 1012.14 54025.94 88888.00 2018-11-06 03:03:22.000 310 7863.11 1012.04 54025.88 88888.00 2018-11-06 03:03:23.000 310 7862.98 1011.95 54025.82 88888.00 2018-11-06 03:03:24.000 310 7862.84 1011.86 54025.76 88888.00 2018-11-06 03:03:25.000 310 7862.71 1011.77 54025.71 88888.00 2018-11-06 03:03:26.000 310 7862.57 1011.67 54025.64 88888.00 2018-11-06 03:03:27.000 310 7862.43 1011.57 54025.57 88888.00 2018-11-06 03:03:28.000 310 7862.29 1011.50 54025.50 88888.00 2018-11-06 03:03:29.000 310 7862.15 1011.43 54025.43 88888.00 2018-11-06 03:03:30.000 310 7862.02 1011.33 54025.37 88888.00 2018-11-06 03:03:31.000 310 7861.87 1011.25 54025.30 88888.00 2018-11-06 03:03:32.000 310 7861.73 1011.18 54025.22 88888.00 2018-11-06 03:03:33.000 310 7861.60 1011.10 54025.14 88888.00 2018-11-06 03:03:34.000 310 7861.45 1011.02 54025.08 88888.00 2018-11-06 03:03:35.000 310 7861.30 1010.94 54025.01 88888.00 2018-11-06 03:03:36.000 310 7861.16 1010.85 54024.95 88888.00 2018-11-06 03:03:37.000 310 7861.02 1010.75 54024.89 88888.00 2018-11-06 03:03:38.000 310 7860.87 1010.67 54024.82 88888.00 2018-11-06 03:03:39.000 310 7860.72 1010.61 54024.73 88888.00 2018-11-06 03:03:40.000 310 7860.58 1010.52 54024.64 88888.00 2018-11-06 03:03:41.000 310 7860.45 1010.42 54024.55 88888.00 2018-11-06 03:03:42.000 310 7860.32 1010.32 54024.49 88888.00 2018-11-06 03:03:43.000 310 7860.18 1010.23 54024.43 88888.00 2018-11-06 03:03:44.000 310 7860.04 1010.15 54024.38 88888.00 2018-11-06 03:03:45.000 310 7859.92 1010.05 54024.34 88888.00 2018-11-06 03:03:46.000 310 7859.81 1009.96 54024.31 88888.00 2018-11-06 03:03:47.000 310 7859.69 1009.87 54024.27 88888.00 2018-11-06 03:03:48.000 310 7859.56 1009.76 54024.20 88888.00 2018-11-06 03:03:49.000 310 7859.44 1009.65 54024.13 88888.00 2018-11-06 03:03:50.000 310 7859.32 1009.58 54024.10 88888.00 2018-11-06 03:03:51.000 310 7859.20 1009.49 54024.05 88888.00 2018-11-06 03:03:52.000 310 7859.09 1009.39 54023.98 88888.00 2018-11-06 03:03:53.000 310 7858.98 1009.27 54023.89 88888.00 2018-11-06 03:03:54.000 310 7858.87 1009.20 54023.84 88888.00 2018-11-06 03:03:55.000 310 7858.79 1009.15 54023.83 88888.00 2018-11-06 03:03:56.000 310 7858.70 1009.05 54023.82 88888.00 2018-11-06 03:03:57.000 310 7858.60 1008.97 54023.78 88888.00 2018-11-06 03:03:58.000 310 7858.52 1008.91 54023.73 88888.00 2018-11-06 03:03:59.000 310 7858.43 1008.85 54023.71 88888.00 2018-11-06 03:04:00.000 310 7858.34 1008.79 54023.67 88888.00 2018-11-06 03:04:01.000 310 7858.26 1008.74 54023.59 88888.00 2018-11-06 03:04:02.000 310 7858.19 1008.69 54023.54 88888.00 2018-11-06 03:04:03.000 310 7858.12 1008.64 54023.53 88888.00 2018-11-06 03:04:04.000 310 7858.06 1008.59 54023.50 88888.00 2018-11-06 03:04:05.000 310 7858.01 1008.56 54023.46 88888.00 2018-11-06 03:04:06.000 310 7857.95 1008.51 54023.45 88888.00 2018-11-06 03:04:07.000 310 7857.87 1008.43 54023.43 88888.00 2018-11-06 03:04:08.000 310 7857.83 1008.39 54023.41 88888.00 2018-11-06 03:04:09.000 310 7857.79 1008.37 54023.40 88888.00 2018-11-06 03:04:10.000 310 7857.73 1008.32 54023.38 88888.00 2018-11-06 03:04:11.000 310 7857.68 1008.26 54023.36 88888.00 2018-11-06 03:04:12.000 310 7857.63 1008.22 54023.33 88888.00 2018-11-06 03:04:13.000 310 7857.58 1008.19 54023.30 88888.00 2018-11-06 03:04:14.000 310 7857.54 1008.13 54023.29 88888.00 2018-11-06 03:04:15.000 310 7857.49 1008.08 54023.27 88888.00 2018-11-06 03:04:16.000 310 7857.43 1008.03 54023.24 88888.00 2018-11-06 03:04:17.000 310 7857.38 1007.97 54023.21 88888.00 2018-11-06 03:04:18.000 310 7857.33 1007.93 54023.19 88888.00 2018-11-06 03:04:19.000 310 7857.28 1007.88 54023.16 88888.00 2018-11-06 03:04:20.000 310 7857.22 1007.82 54023.12 88888.00 2018-11-06 03:04:21.000 310 7857.16 1007.76 54023.11 88888.00 2018-11-06 03:04:22.000 310 7857.10 1007.70 54023.10 88888.00 2018-11-06 03:04:23.000 310 7857.04 1007.64 54023.08 88888.00 2018-11-06 03:04:24.000 310 7856.99 1007.57 54023.05 88888.00 2018-11-06 03:04:25.000 310 7856.94 1007.49 54023.03 88888.00 2018-11-06 03:04:26.000 310 7856.90 1007.44 54023.01 88888.00 2018-11-06 03:04:27.000 310 7856.86 1007.40 54023.00 88888.00 2018-11-06 03:04:28.000 310 7856.82 1007.33 54022.98 88888.00 2018-11-06 03:04:29.000 310 7856.78 1007.24 54022.97 88888.00 2018-11-06 03:04:30.000 310 7856.74 1007.17 54022.96 88888.00 2018-11-06 03:04:31.000 310 7856.70 1007.13 54022.96 88888.00 2018-11-06 03:04:32.000 310 7856.66 1007.06 54022.95 88888.00 2018-11-06 03:04:33.000 310 7856.62 1006.99 54022.93 88888.00 2018-11-06 03:04:34.000 310 7856.58 1006.91 54022.91 88888.00 2018-11-06 03:04:35.000 310 7856.54 1006.86 54022.89 88888.00 2018-11-06 03:04:36.000 310 7856.50 1006.81 54022.86 88888.00 2018-11-06 03:04:37.000 310 7856.46 1006.75 54022.83 88888.00 2018-11-06 03:04:38.000 310 7856.43 1006.69 54022.81 88888.00 2018-11-06 03:04:39.000 310 7856.40 1006.65 54022.80 88888.00 2018-11-06 03:04:40.000 310 7856.36 1006.63 54022.78 88888.00 2018-11-06 03:04:41.000 310 7856.30 1006.59 54022.75 88888.00 2018-11-06 03:04:42.000 310 7856.27 1006.55 54022.72 88888.00 2018-11-06 03:04:43.000 310 7856.23 1006.52 54022.70 88888.00 2018-11-06 03:04:44.000 310 7856.19 1006.53 54022.66 88888.00 2018-11-06 03:04:45.000 310 7856.16 1006.54 54022.62 88888.00 2018-11-06 03:04:46.000 310 7856.13 1006.53 54022.60 88888.00 2018-11-06 03:04:47.000 310 7856.10 1006.52 54022.57 88888.00 2018-11-06 03:04:48.000 310 7856.06 1006.52 54022.54 88888.00 2018-11-06 03:04:49.000 310 7856.02 1006.52 54022.52 88888.00 2018-11-06 03:04:50.000 310 7856.00 1006.52 54022.49 88888.00 2018-11-06 03:04:51.000 310 7855.96 1006.53 54022.46 88888.00 2018-11-06 03:04:52.000 310 7855.93 1006.54 54022.45 88888.00 2018-11-06 03:04:53.000 310 7855.92 1006.57 54022.45 88888.00 2018-11-06 03:04:54.000 310 7855.92 1006.58 54022.45 88888.00 2018-11-06 03:04:55.000 310 7855.90 1006.58 54022.45 88888.00 2018-11-06 03:04:56.000 310 7855.89 1006.61 54022.43 88888.00 2018-11-06 03:04:57.000 310 7855.89 1006.63 54022.41 88888.00 2018-11-06 03:04:58.000 310 7855.87 1006.65 54022.39 88888.00 2018-11-06 03:04:59.000 310 7855.87 1006.66 54022.38 88888.00 2018-11-06 03:05:00.000 310 7855.88 1006.69 54022.38 88888.00 2018-11-06 03:05:01.000 310 7855.87 1006.71 54022.39 88888.00 2018-11-06 03:05:02.000 310 7855.86 1006.73 54022.38 88888.00 2018-11-06 03:05:03.000 310 7855.86 1006.74 54022.37 88888.00 2018-11-06 03:05:04.000 310 7855.87 1006.76 54022.38 88888.00 2018-11-06 03:05:05.000 310 7855.89 1006.78 54022.38 88888.00 2018-11-06 03:05:06.000 310 7855.89 1006.80 54022.38 88888.00 2018-11-06 03:05:07.000 310 7855.89 1006.83 54022.39 88888.00 2018-11-06 03:05:08.000 310 7855.92 1006.87 54022.39 88888.00 2018-11-06 03:05:09.000 310 7855.94 1006.90 54022.41 88888.00 2018-11-06 03:05:10.000 310 7855.94 1006.94 54022.43 88888.00 2018-11-06 03:05:11.000 310 7855.96 1006.97 54022.43 88888.00 2018-11-06 03:05:12.000 310 7856.00 1006.99 54022.43 88888.00 2018-11-06 03:05:13.000 310 7856.02 1006.99 54022.44 88888.00 2018-11-06 03:05:14.000 310 7856.04 1007.00 54022.46 88888.00 2018-11-06 03:05:15.000 310 7856.07 1007.03 54022.48 88888.00 2018-11-06 03:05:16.000 310 7856.11 1007.07 54022.50 88888.00 2018-11-06 03:05:17.000 310 7856.14 1007.09 54022.52 88888.00 2018-11-06 03:05:18.000 310 7856.16 1007.11 54022.54 88888.00 2018-11-06 03:05:19.000 310 7856.19 1007.14 54022.54 88888.00 2018-11-06 03:05:20.000 310 7856.22 1007.17 54022.56 88888.00 2018-11-06 03:05:21.000 310 7856.25 1007.19 54022.58 88888.00 2018-11-06 03:05:22.000 310 7856.28 1007.21 54022.59 88888.00 2018-11-06 03:05:23.000 310 7856.31 1007.22 54022.61 88888.00 2018-11-06 03:05:24.000 310 7856.33 1007.22 54022.62 88888.00 2018-11-06 03:05:25.000 310 7856.35 1007.22 54022.61 88888.00 2018-11-06 03:05:26.000 310 7856.36 1007.24 54022.60 88888.00 2018-11-06 03:05:27.000 310 7856.36 1007.25 54022.57 88888.00 2018-11-06 03:05:28.000 310 7856.36 1007.28 54022.56 88888.00 2018-11-06 03:05:29.000 310 7856.37 1007.30 54022.55 88888.00 2018-11-06 03:05:30.000 310 7856.38 1007.32 54022.52 88888.00 2018-11-06 03:05:31.000 310 7856.36 1007.33 54022.50 88888.00 2018-11-06 03:05:32.000 310 7856.35 1007.35 54022.47 88888.00 2018-11-06 03:05:33.000 310 7856.34 1007.36 54022.45 88888.00 2018-11-06 03:05:34.000 310 7856.32 1007.37 54022.44 88888.00 2018-11-06 03:05:35.000 310 7856.30 1007.41 54022.41 88888.00 2018-11-06 03:05:36.000 310 7856.27 1007.43 54022.37 88888.00 2018-11-06 03:05:37.000 310 7856.23 1007.44 54022.33 88888.00 2018-11-06 03:05:38.000 310 7856.23 1007.46 54022.29 88888.00 2018-11-06 03:05:39.000 310 7856.22 1007.49 54022.26 88888.00 2018-11-06 03:05:40.000 310 7856.17 1007.50 54022.24 88888.00 2018-11-06 03:05:41.000 310 7856.13 1007.50 54022.20 88888.00 2018-11-06 03:05:42.000 310 7856.10 1007.51 54022.14 88888.00 2018-11-06 03:05:43.000 310 7856.05 1007.53 54022.10 88888.00 2018-11-06 03:05:44.000 310 7855.98 1007.54 54022.05 88888.00 2018-11-06 03:05:45.000 310 7855.93 1007.54 54021.99 88888.00 2018-11-06 03:05:46.000 310 7855.89 1007.57 54021.93 88888.00 2018-11-06 03:05:47.000 310 7855.83 1007.60 54021.88 88888.00 2018-11-06 03:05:48.000 310 7855.77 1007.63 54021.84 88888.00 2018-11-06 03:05:49.000 310 7855.71 1007.66 54021.80 88888.00 2018-11-06 03:05:50.000 310 7855.64 1007.69 54021.76 88888.00 2018-11-06 03:05:51.000 310 7855.59 1007.73 54021.71 88888.00 2018-11-06 03:05:52.000 310 7855.54 1007.76 54021.65 88888.00 2018-11-06 03:05:53.000 310 7855.49 1007.80 54021.59 88888.00 2018-11-06 03:05:54.000 310 7855.44 1007.84 54021.55 88888.00 2018-11-06 03:05:55.000 310 7855.40 1007.89 54021.53 88888.00 2018-11-06 03:05:56.000 310 7855.36 1007.93 54021.49 88888.00 2018-11-06 03:05:57.000 310 7855.32 1007.98 54021.46 88888.00 2018-11-06 03:05:58.000 310 7855.28 1008.03 54021.45 88888.00 2018-11-06 03:05:59.000 310 7855.24 1008.09 54021.42 88888.00 2018-11-06 03:06:00.000 310 7855.22 1008.14 54021.38 88888.00 2018-11-06 03:06:01.000 310 7855.18 1008.19 54021.34 88888.00 2018-11-06 03:06:02.000 310 7855.14 1008.27 54021.32 88888.00 2018-11-06 03:06:03.000 310 7855.10 1008.34 54021.29 88888.00 2018-11-06 03:06:04.000 310 7855.06 1008.41 54021.25 88888.00 2018-11-06 03:06:05.000 310 7855.00 1008.49 54021.20 88888.00 2018-11-06 03:06:06.000 310 7854.95 1008.58 54021.17 88888.00 2018-11-06 03:06:07.000 310 7854.92 1008.65 54021.14 88888.00 2018-11-06 03:06:08.000 310 7854.87 1008.71 54021.10 88888.00 2018-11-06 03:06:09.000 310 7854.82 1008.78 54021.07 88888.00 2018-11-06 03:06:10.000 310 7854.77 1008.87 54021.03 88888.00 2018-11-06 03:06:11.000 310 7854.73 1008.93 54021.01 88888.00 2018-11-06 03:06:12.000 310 7854.69 1008.98 54020.99 88888.00 2018-11-06 03:06:13.000 310 7854.65 1009.04 54020.97 88888.00 2018-11-06 03:06:14.000 310 7854.60 1009.12 54020.96 88888.00 2018-11-06 03:06:15.000 310 7854.55 1009.19 54020.95 88888.00 2018-11-06 03:06:16.000 310 7854.49 1009.26 54020.93 88888.00 2018-11-06 03:06:17.000 310 7854.44 1009.34 54020.89 88888.00 2018-11-06 03:06:18.000 310 7854.41 1009.43 54020.84 88888.00 2018-11-06 03:06:19.000 310 7854.36 1009.50 54020.81 88888.00 2018-11-06 03:06:20.000 310 7854.31 1009.55 54020.79 88888.00 2018-11-06 03:06:21.000 310 7854.27 1009.63 54020.79 88888.00 2018-11-06 03:06:22.000 310 7854.25 1009.75 54020.77 88888.00 2018-11-06 03:06:23.000 310 7854.21 1009.84 54020.76 88888.00 2018-11-06 03:06:24.000 310 7854.15 1009.91 54020.75 88888.00 2018-11-06 03:06:25.000 310 7854.12 1010.01 54020.74 88888.00 2018-11-06 03:06:26.000 310 7854.09 1010.09 54020.73 88888.00 2018-11-06 03:06:27.000 310 7854.05 1010.15 54020.71 88888.00 2018-11-06 03:06:28.000 310 7854.00 1010.22 54020.71 88888.00 2018-11-06 03:06:29.000 310 7853.98 1010.31 54020.73 88888.00 2018-11-06 03:06:30.000 310 7853.98 1010.38 54020.75 88888.00 2018-11-06 03:06:31.000 310 7853.95 1010.43 54020.75 88888.00 2018-11-06 03:06:32.000 310 7853.92 1010.49 54020.75 88888.00 2018-11-06 03:06:33.000 310 7853.92 1010.56 54020.77 88888.00 2018-11-06 03:06:34.000 310 7853.92 1010.60 54020.79 88888.00 2018-11-06 03:06:35.000 310 7853.90 1010.63 54020.82 88888.00 2018-11-06 03:06:36.000 310 7853.89 1010.65 54020.84 88888.00 2018-11-06 03:06:37.000 310 7853.90 1010.69 54020.86 88888.00 2018-11-06 03:06:38.000 310 7853.90 1010.71 54020.89 88888.00 2018-11-06 03:06:39.000 310 7853.90 1010.72 54020.95 88888.00 2018-11-06 03:06:40.000 310 7853.90 1010.73 54020.98 88888.00 2018-11-06 03:06:41.000 310 7853.91 1010.73 54021.00 88888.00 2018-11-06 03:06:42.000 310 7853.92 1010.74 54021.04 88888.00 2018-11-06 03:06:43.000 310 7853.93 1010.75 54021.07 88888.00 2018-11-06 03:06:44.000 310 7853.93 1010.74 54021.10 88888.00 2018-11-06 03:06:45.000 310 7853.92 1010.73 54021.14 88888.00 2018-11-06 03:06:46.000 310 7853.91 1010.73 54021.19 88888.00 2018-11-06 03:06:47.000 310 7853.91 1010.72 54021.21 88888.00 2018-11-06 03:06:48.000 310 7853.91 1010.70 54021.24 88888.00 2018-11-06 03:06:49.000 310 7853.90 1010.70 54021.27 88888.00 2018-11-06 03:06:50.000 310 7853.91 1010.69 54021.30 88888.00 2018-11-06 03:06:51.000 310 7853.92 1010.67 54021.34 88888.00 2018-11-06 03:06:52.000 310 7853.92 1010.65 54021.36 88888.00 2018-11-06 03:06:53.000 310 7853.93 1010.63 54021.36 88888.00 2018-11-06 03:06:54.000 310 7853.92 1010.63 54021.39 88888.00 2018-11-06 03:06:55.000 310 7853.89 1010.63 54021.43 88888.00 2018-11-06 03:06:56.000 310 7853.88 1010.60 54021.42 88888.00 2018-11-06 03:06:57.000 310 7853.85 1010.58 54021.42 88888.00 2018-11-06 03:06:58.000 310 7853.80 1010.56 54021.44 88888.00 2018-11-06 03:06:59.000 310 7853.77 1010.53 54021.44 88888.00 2018-11-06 03:07:00.000 310 7853.75 1010.49 54021.44 88888.00 2018-11-06 03:07:01.000 310 7853.71 1010.46 54021.45 88888.00 2018-11-06 03:07:02.000 310 7853.67 1010.42 54021.45 88888.00 2018-11-06 03:07:03.000 310 7853.63 1010.39 54021.45 88888.00 2018-11-06 03:07:04.000 310 7853.59 1010.36 54021.46 88888.00 2018-11-06 03:07:05.000 310 7853.53 1010.31 54021.46 88888.00 2018-11-06 03:07:06.000 310 7853.49 1010.28 54021.46 88888.00 2018-11-06 03:07:07.000 310 7853.46 1010.25 54021.45 88888.00 2018-11-06 03:07:08.000 310 7853.40 1010.21 54021.44 88888.00 2018-11-06 03:07:09.000 310 7853.34 1010.20 54021.43 88888.00 2018-11-06 03:07:10.000 310 7853.30 1010.21 54021.42 88888.00 2018-11-06 03:07:11.000 310 7853.25 1010.20 54021.39 88888.00 2018-11-06 03:07:12.000 310 7853.19 1010.17 54021.37 88888.00 2018-11-06 03:07:13.000 310 7853.13 1010.17 54021.35 88888.00 2018-11-06 03:07:14.000 310 7853.07 1010.17 54021.33 88888.00 2018-11-06 03:07:15.000 310 7853.02 1010.17 54021.31 88888.00 2018-11-06 03:07:16.000 310 7852.98 1010.19 54021.28 88888.00 2018-11-06 03:07:17.000 310 7852.93 1010.22 54021.26 88888.00 2018-11-06 03:07:18.000 310 7852.88 1010.23 54021.26 88888.00 2018-11-06 03:07:19.000 310 7852.84 1010.23 54021.24 88888.00 2018-11-06 03:07:20.000 310 7852.80 1010.25 54021.23 88888.00 2018-11-06 03:07:21.000 310 7852.77 1010.26 54021.25 88888.00 2018-11-06 03:07:22.000 310 7852.73 1010.26 54021.25 88888.00 2018-11-06 03:07:23.000 310 7852.69 1010.27 54021.24 88888.00 2018-11-06 03:07:24.000 310 7852.65 1010.28 54021.22 88888.00 2018-11-06 03:07:25.000 310 7852.62 1010.28 54021.21 88888.00 2018-11-06 03:07:26.000 310 7852.57 1010.29 54021.21 88888.00 2018-11-06 03:07:27.000 310 7852.52 1010.31 54021.20 88888.00 2018-11-06 03:07:28.000 310 7852.47 1010.34 54021.18 88888.00 2018-11-06 03:07:29.000 310 7852.42 1010.34 54021.15 88888.00 2018-11-06 03:07:30.000 310 7852.34 1010.35 54021.11 88888.00 2018-11-06 03:07:31.000 310 7852.26 1010.35 54021.09 88888.00 2018-11-06 03:07:32.000 310 7852.22 1010.33 54021.11 88888.00 2018-11-06 03:07:33.000 310 7852.20 1010.32 54021.13 88888.00 2018-11-06 03:07:34.000 310 7852.16 1010.31 54021.14 88888.00 2018-11-06 03:07:35.000 310 7852.12 1010.26 54021.15 88888.00 2018-11-06 03:07:36.000 310 7852.08 1010.21 54021.16 88888.00 2018-11-06 03:07:37.000 310 7852.03 1010.18 54021.16 88888.00 2018-11-06 03:07:38.000 310 7852.00 1010.15 54021.16 88888.00 2018-11-06 03:07:39.000 310 7851.97 1010.12 54021.16 88888.00 2018-11-06 03:07:40.000 310 7851.93 1010.10 54021.17 88888.00 2018-11-06 03:07:41.000 310 7851.90 1010.09 54021.17 88888.00 2018-11-06 03:07:42.000 310 7851.86 1010.07 54021.18 88888.00 2018-11-06 03:07:43.000 310 7851.80 1010.04 54021.18 88888.00 2018-11-06 03:07:44.000 310 7851.77 1010.02 54021.18 88888.00 2018-11-06 03:07:45.000 310 7851.74 1010.01 54021.18 88888.00 2018-11-06 03:07:46.000 310 7851.72 1009.97 54021.19 88888.00 2018-11-06 03:07:47.000 310 7851.70 1009.95 54021.21 88888.00 2018-11-06 03:07:48.000 310 7851.68 1009.92 54021.21 88888.00 2018-11-06 03:07:49.000 310 7851.66 1009.91 54021.24 88888.00 2018-11-06 03:07:50.000 310 7851.63 1009.89 54021.25 88888.00 2018-11-06 03:07:51.000 310 7851.59 1009.86 54021.24 88888.00 2018-11-06 03:07:52.000 310 7851.54 1009.82 54021.24 88888.00 2018-11-06 03:07:53.000 310 7851.50 1009.79 54021.24 88888.00 2018-11-06 03:07:54.000 310 7851.46 1009.75 54021.22 88888.00 2018-11-06 03:07:55.000 310 7851.41 1009.71 54021.20 88888.00 2018-11-06 03:07:56.000 310 7851.35 1009.67 54021.18 88888.00 2018-11-06 03:07:57.000 310 7851.27 1009.63 54021.17 88888.00 2018-11-06 03:07:58.000 310 7851.19 1009.57 54021.15 88888.00 2018-11-06 03:07:59.000 310 7851.10 1009.51 54021.12 88888.00 2018-11-06 03:08:00.000 310 7851.02 1009.44 54021.10 88888.00 2018-11-06 03:08:01.000 310 7850.94 1009.37 54021.08 88888.00 2018-11-06 03:08:02.000 310 7850.87 1009.34 54021.04 88888.00 2018-11-06 03:08:03.000 310 7850.78 1009.30 54021.00 88888.00 2018-11-06 03:08:04.000 310 7850.69 1009.23 54020.96 88888.00 2018-11-06 03:08:05.000 310 7850.59 1009.18 54020.93 88888.00 2018-11-06 03:08:06.000 310 7850.49 1009.16 54020.89 88888.00 2018-11-06 03:08:07.000 310 7850.40 1009.13 54020.86 88888.00 2018-11-06 03:08:08.000 310 7850.29 1009.10 54020.81 88888.00 2018-11-06 03:08:09.000 310 7850.17 1009.04 54020.77 88888.00 2018-11-06 03:08:10.000 310 7850.07 1008.98 54020.72 88888.00 2018-11-06 03:08:11.000 310 7849.94 1008.92 54020.69 88888.00 2018-11-06 03:08:12.000 310 7849.81 1008.86 54020.65 88888.00 2018-11-06 03:08:13.000 310 7849.70 1008.78 54020.60 88888.00 2018-11-06 03:08:14.000 310 7849.60 1008.70 54020.54 88888.00 2018-11-06 03:08:15.000 310 7849.48 1008.62 54020.49 88888.00 2018-11-06 03:08:16.000 310 7849.37 1008.55 54020.45 88888.00 2018-11-06 03:08:17.000 310 7849.26 1008.47 54020.39 88888.00 2018-11-06 03:08:18.000 310 7849.15 1008.38 54020.34 88888.00 2018-11-06 03:08:19.000 310 7849.00 1008.29 54020.29 88888.00 2018-11-06 03:08:20.000 310 7848.86 1008.21 54020.22 88888.00 2018-11-06 03:08:21.000 310 7848.74 1008.13 54020.17 88888.00 2018-11-06 03:08:22.000 310 7848.63 1008.02 54020.14 88888.00 2018-11-06 03:08:23.000 310 7848.50 1007.91 54020.10 88888.00 2018-11-06 03:08:24.000 310 7848.37 1007.81 54020.04 88888.00 2018-11-06 03:08:25.000 310 7848.24 1007.70 54019.96 88888.00 2018-11-06 03:08:26.000 310 7848.11 1007.61 54019.90 88888.00 2018-11-06 03:08:27.000 310 7847.96 1007.51 54019.83 88888.00 2018-11-06 03:08:28.000 310 7847.80 1007.41 54019.74 88888.00 2018-11-06 03:08:29.000 310 7847.65 1007.31 54019.66 88888.00 2018-11-06 03:08:30.000 310 7847.49 1007.20 54019.59 88888.00 2018-11-06 03:08:31.000 310 7847.32 1007.09 54019.51 88888.00 2018-11-06 03:08:32.000 310 7847.17 1006.98 54019.41 88888.00 2018-11-06 03:08:33.000 310 7847.00 1006.89 54019.30 88888.00 2018-11-06 03:08:34.000 310 7846.83 1006.81 54019.20 88888.00 2018-11-06 03:08:35.000 310 7846.66 1006.73 54019.09 88888.00 2018-11-06 03:08:36.000 310 7846.48 1006.67 54018.98 88888.00 2018-11-06 03:08:37.000 310 7846.29 1006.61 54018.88 88888.00 2018-11-06 03:08:38.000 310 7846.10 1006.56 54018.75 88888.00 2018-11-06 03:08:39.000 310 7845.91 1006.53 54018.61 88888.00 2018-11-06 03:08:40.000 310 7845.71 1006.51 54018.47 88888.00 2018-11-06 03:08:41.000 310 7845.51 1006.49 54018.36 88888.00 2018-11-06 03:08:42.000 310 7845.29 1006.45 54018.21 88888.00 2018-11-06 03:08:43.000 310 7845.06 1006.42 54018.06 88888.00 2018-11-06 03:08:44.000 310 7844.84 1006.43 54017.91 88888.00 2018-11-06 03:08:45.000 310 7844.62 1006.47 54017.75 88888.00 2018-11-06 03:08:46.000 310 7844.39 1006.48 54017.60 88888.00 2018-11-06 03:08:47.000 310 7844.17 1006.49 54017.47 88888.00 2018-11-06 03:08:48.000 310 7843.95 1006.51 54017.33 88888.00 2018-11-06 03:08:49.000 310 7843.74 1006.56 54017.19 88888.00 2018-11-06 03:08:50.000 310 7843.54 1006.61 54017.06 88888.00 2018-11-06 03:08:51.000 310 7843.35 1006.65 54016.95 88888.00 2018-11-06 03:08:52.000 310 7843.16 1006.71 54016.84 88888.00 2018-11-06 03:08:53.000 310 7842.96 1006.79 54016.71 88888.00 2018-11-06 03:08:54.000 310 7842.78 1006.86 54016.59 88888.00 2018-11-06 03:08:55.000 310 7842.61 1006.93 54016.46 88888.00 2018-11-06 03:08:56.000 310 7842.43 1007.04 54016.34 88888.00 2018-11-06 03:08:57.000 310 7842.24 1007.17 54016.21 88888.00 2018-11-06 03:08:58.000 310 7842.07 1007.29 54016.10 88888.00 2018-11-06 03:08:59.000 310 7841.90 1007.45 54015.98 88888.00 2018-11-06 03:09:00.000 310 7841.73 1007.62 54015.87 88888.00 2018-11-06 03:09:01.000 310 7841.57 1007.77 54015.76 88888.00 2018-11-06 03:09:02.000 310 7841.43 1007.94 54015.65 88888.00 2018-11-06 03:09:03.000 310 7841.27 1008.13 54015.55 88888.00 2018-11-06 03:09:04.000 310 7841.11 1008.32 54015.45 88888.00 2018-11-06 03:09:05.000 310 7840.96 1008.51 54015.33 88888.00 2018-11-06 03:09:06.000 310 7840.81 1008.73 54015.21 88888.00 2018-11-06 03:09:07.000 310 7840.67 1008.96 54015.11 88888.00 2018-11-06 03:09:08.000 310 7840.54 1009.16 54015.02 88888.00 2018-11-06 03:09:09.000 310 7840.41 1009.36 54014.95 88888.00 2018-11-06 03:09:10.000 310 7840.29 1009.59 54014.88 88888.00 2018-11-06 03:09:11.000 310 7840.19 1009.82 54014.82 88888.00 2018-11-06 03:09:12.000 310 7840.10 1010.03 54014.77 88888.00 2018-11-06 03:09:13.000 310 7840.00 1010.23 54014.71 88888.00 2018-11-06 03:09:14.000 310 7839.90 1010.45 54014.66 88888.00 2018-11-06 03:09:15.000 310 7839.80 1010.66 54014.61 88888.00 2018-11-06 03:09:16.000 310 7839.72 1010.87 54014.54 88888.00 2018-11-06 03:09:17.000 310 7839.66 1011.09 54014.49 88888.00 2018-11-06 03:09:18.000 310 7839.59 1011.30 54014.46 88888.00 2018-11-06 03:09:19.000 310 7839.51 1011.52 54014.44 88888.00 2018-11-06 03:09:20.000 310 7839.45 1011.74 54014.43 88888.00 2018-11-06 03:09:21.000 310 7839.41 1011.95 54014.43 88888.00 2018-11-06 03:09:22.000 310 7839.38 1012.14 54014.42 88888.00 2018-11-06 03:09:23.000 310 7839.34 1012.32 54014.41 88888.00 2018-11-06 03:09:24.000 310 7839.30 1012.52 54014.41 88888.00 2018-11-06 03:09:25.000 310 7839.27 1012.72 54014.42 88888.00 2018-11-06 03:09:26.000 310 7839.24 1012.89 54014.44 88888.00 2018-11-06 03:09:27.000 310 7839.21 1013.06 54014.46 88888.00 2018-11-06 03:09:28.000 310 7839.19 1013.23 54014.48 88888.00 2018-11-06 03:09:29.000 310 7839.18 1013.38 54014.52 88888.00 2018-11-06 03:09:30.000 310 7839.18 1013.52 54014.57 88888.00 2018-11-06 03:09:31.000 310 7839.19 1013.66 54014.61 88888.00 2018-11-06 03:09:32.000 310 7839.22 1013.79 54014.66 88888.00 2018-11-06 03:09:33.000 310 7839.23 1013.89 54014.73 88888.00 2018-11-06 03:09:34.000 310 7839.25 1013.99 54014.80 88888.00 2018-11-06 03:09:35.000 310 7839.28 1014.08 54014.88 88888.00 2018-11-06 03:09:36.000 310 7839.29 1014.15 54014.94 88888.00 2018-11-06 03:09:37.000 310 7839.29 1014.21 54014.99 88888.00 2018-11-06 03:09:38.000 310 7839.31 1014.28 54015.06 88888.00 2018-11-06 03:09:39.000 310 7839.33 1014.36 54015.14 88888.00 2018-11-06 03:09:40.000 310 7839.33 1014.43 54015.19 88888.00 2018-11-06 03:09:41.000 310 7839.34 1014.50 54015.24 88888.00 2018-11-06 03:09:42.000 310 7839.35 1014.58 54015.30 88888.00 2018-11-06 03:09:43.000 310 7839.34 1014.64 54015.35 88888.00 2018-11-06 03:09:44.000 310 7839.32 1014.69 54015.40 88888.00 2018-11-06 03:09:45.000 310 7839.32 1014.75 54015.44 88888.00 2018-11-06 03:09:46.000 310 7839.32 1014.82 54015.48 88888.00 2018-11-06 03:09:47.000 310 7839.31 1014.89 54015.54 88888.00 2018-11-06 03:09:48.000 310 7839.29 1014.93 54015.59 88888.00 2018-11-06 03:09:49.000 310 7839.29 1014.98 54015.64 88888.00 2018-11-06 03:09:50.000 310 7839.29 1015.05 54015.70 88888.00 2018-11-06 03:09:51.000 310 7839.30 1015.09 54015.76 88888.00 2018-11-06 03:09:52.000 310 7839.29 1015.13 54015.83 88888.00 2018-11-06 03:09:53.000 310 7839.29 1015.17 54015.90 88888.00 2018-11-06 03:09:54.000 310 7839.31 1015.21 54015.96 88888.00 2018-11-06 03:09:55.000 310 7839.33 1015.26 54016.02 88888.00 2018-11-06 03:09:56.000 310 7839.33 1015.32 54016.08 88888.00 2018-11-06 03:09:57.000 310 7839.34 1015.37 54016.15 88888.00 2018-11-06 03:09:58.000 310 7839.34 1015.44 54016.21 88888.00 2018-11-06 03:09:59.000 310 7839.35 1015.50 54016.26 88888.00 2018-11-06 03:10:00.000 310 7839.35 1015.53 54016.31 88888.00 2018-11-06 03:10:01.000 310 7839.35 1015.59 54016.37 88888.00 2018-11-06 03:10:02.000 310 7839.34 1015.69 54016.43 88888.00 2018-11-06 03:10:03.000 310 7839.32 1015.78 54016.46 88888.00 2018-11-06 03:10:04.000 310 7839.27 1015.85 54016.48 88888.00 2018-11-06 03:10:05.000 310 7839.24 1015.96 54016.52 88888.00 2018-11-06 03:10:06.000 310 7839.25 1016.06 54016.56 88888.00 2018-11-06 03:10:07.000 310 7839.26 1016.16 54016.59 88888.00 2018-11-06 03:10:08.000 310 7839.25 1016.25 54016.65 88888.00 2018-11-06 03:10:09.000 310 7839.24 1016.34 54016.72 88888.00 2018-11-06 03:10:10.000 310 7839.25 1016.45 54016.77 88888.00 2018-11-06 03:10:11.000 310 7839.28 1016.57 54016.84 88888.00 2018-11-06 03:10:12.000 310 7839.32 1016.69 54016.91 88888.00 2018-11-06 03:10:13.000 310 7839.34 1016.82 54016.96 88888.00 2018-11-06 03:10:14.000 310 7839.37 1016.94 54017.02 88888.00 2018-11-06 03:10:15.000 310 7839.40 1017.03 54017.08 88888.00 2018-11-06 03:10:16.000 310 7839.42 1017.13 54017.14 88888.00 2018-11-06 03:10:17.000 310 7839.43 1017.24 54017.20 88888.00 2018-11-06 03:10:18.000 310 7839.44 1017.32 54017.27 88888.00 2018-11-06 03:10:19.000 310 7839.44 1017.39 54017.33 88888.00 2018-11-06 03:10:20.000 310 7839.44 1017.44 54017.38 88888.00 2018-11-06 03:10:21.000 310 7839.44 1017.51 54017.44 88888.00 2018-11-06 03:10:22.000 310 7839.44 1017.60 54017.49 88888.00 2018-11-06 03:10:23.000 310 7839.44 1017.67 54017.54 88888.00 2018-11-06 03:10:24.000 310 7839.46 1017.73 54017.61 88888.00 2018-11-06 03:10:25.000 310 7839.48 1017.80 54017.67 88888.00 2018-11-06 03:10:26.000 310 7839.50 1017.87 54017.73 88888.00 2018-11-06 03:10:27.000 310 7839.51 1017.92 54017.80 88888.00 2018-11-06 03:10:28.000 310 7839.53 1017.96 54017.88 88888.00 2018-11-06 03:10:29.000 310 7839.55 1018.02 54017.94 88888.00 2018-11-06 03:10:30.000 310 7839.56 1018.07 54018.00 88888.00 2018-11-06 03:10:31.000 310 7839.59 1018.10 54018.07 88888.00 2018-11-06 03:10:32.000 310 7839.61 1018.12 54018.17 88888.00 2018-11-06 03:10:33.000 310 7839.63 1018.13 54018.25 88888.00 2018-11-06 03:10:34.000 310 7839.65 1018.13 54018.33 88888.00 2018-11-06 03:10:35.000 310 7839.69 1018.14 54018.40 88888.00 2018-11-06 03:10:36.000 310 7839.72 1018.15 54018.48 88888.00 2018-11-06 03:10:37.000 310 7839.74 1018.13 54018.55 88888.00 2018-11-06 03:10:38.000 310 7839.75 1018.10 54018.62 88888.00 2018-11-06 03:10:39.000 310 7839.77 1018.09 54018.68 88888.00 2018-11-06 03:10:40.000 310 7839.79 1018.09 54018.74 88888.00 2018-11-06 03:10:41.000 310 7839.80 1018.08 54018.79 88888.00 2018-11-06 03:10:42.000 310 7839.81 1018.07 54018.83 88888.00 2018-11-06 03:10:43.000 310 7839.81 1018.04 54018.89 88888.00 2018-11-06 03:10:44.000 310 7839.81 1018.01 54018.95 88888.00 2018-11-06 03:10:45.000 310 7839.82 1017.98 54019.00 88888.00 2018-11-06 03:10:46.000 310 7839.82 1017.96 54019.06 88888.00 2018-11-06 03:10:47.000 310 7839.80 1017.92 54019.12 88888.00 2018-11-06 03:10:48.000 310 7839.79 1017.90 54019.16 88888.00 2018-11-06 03:10:49.000 310 7839.79 1017.91 54019.22 88888.00 2018-11-06 03:10:50.000 310 7839.79 1017.91 54019.28 88888.00 2018-11-06 03:10:51.000 310 7839.77 1017.90 54019.32 88888.00 2018-11-06 03:10:52.000 310 7839.76 1017.89 54019.35 88888.00 2018-11-06 03:10:53.000 310 7839.77 1017.90 54019.40 88888.00 2018-11-06 03:10:54.000 310 7839.76 1017.90 54019.45 88888.00 2018-11-06 03:10:55.000 310 7839.73 1017.90 54019.49 88888.00 2018-11-06 03:10:56.000 310 7839.72 1017.91 54019.52 88888.00 2018-11-06 03:10:57.000 310 7839.71 1017.93 54019.56 88888.00 2018-11-06 03:10:58.000 310 7839.69 1017.96 54019.60 88888.00 2018-11-06 03:10:59.000 310 7839.67 1018.01 54019.64 88888.00 2018-11-06 03:11:00.000 310 7839.65 1018.06 54019.67 88888.00 2018-11-06 03:11:01.000 310 7839.63 1018.11 54019.70 88888.00 2018-11-06 03:11:02.000 310 7839.62 1018.18 54019.74 88888.00 2018-11-06 03:11:03.000 310 7839.61 1018.25 54019.79 88888.00 2018-11-06 03:11:04.000 310 7839.58 1018.31 54019.84 88888.00 2018-11-06 03:11:05.000 310 7839.56 1018.37 54019.88 88888.00 2018-11-06 03:11:06.000 310 7839.55 1018.42 54019.92 88888.00 2018-11-06 03:11:07.000 310 7839.53 1018.47 54019.97 88888.00 2018-11-06 03:11:08.000 310 7839.50 1018.53 54020.01 88888.00 2018-11-06 03:11:09.000 310 7839.46 1018.61 54020.03 88888.00 2018-11-06 03:11:10.000 310 7839.43 1018.69 54020.07 88888.00 2018-11-06 03:11:11.000 310 7839.39 1018.76 54020.10 88888.00 2018-11-06 03:11:12.000 310 7839.34 1018.84 54020.13 88888.00 2018-11-06 03:11:13.000 310 7839.30 1018.92 54020.17 88888.00 2018-11-06 03:11:14.000 310 7839.27 1018.98 54020.20 88888.00 2018-11-06 03:11:15.000 310 7839.24 1019.04 54020.23 88888.00 2018-11-06 03:11:16.000 310 7839.22 1019.10 54020.27 88888.00 2018-11-06 03:11:17.000 310 7839.19 1019.15 54020.33 88888.00 2018-11-06 03:11:18.000 310 7839.16 1019.20 54020.38 88888.00 2018-11-06 03:11:19.000 310 7839.14 1019.25 54020.45 88888.00 2018-11-06 03:11:20.000 310 7839.13 1019.31 54020.51 88888.00 2018-11-06 03:11:21.000 310 7839.12 1019.37 54020.57 88888.00 2018-11-06 03:11:22.000 310 7839.11 1019.42 54020.62 88888.00 2018-11-06 03:11:23.000 310 7839.09 1019.47 54020.67 88888.00 2018-11-06 03:11:24.000 310 7839.09 1019.52 54020.73 88888.00 2018-11-06 03:11:25.000 310 7839.09 1019.59 54020.78 88888.00 2018-11-06 03:11:26.000 310 7839.06 1019.65 54020.81 88888.00 2018-11-06 03:11:27.000 310 7839.02 1019.69 54020.86 88888.00 2018-11-06 03:11:28.000 310 7838.99 1019.74 54020.93 88888.00 2018-11-06 03:11:29.000 310 7838.99 1019.81 54020.99 88888.00 2018-11-06 03:11:30.000 310 7838.97 1019.87 54021.04 88888.00 2018-11-06 03:11:31.000 310 7838.93 1019.94 54021.07 88888.00 2018-11-06 03:11:32.000 310 7838.91 1020.02 54021.09 88888.00 2018-11-06 03:11:33.000 310 7838.90 1020.10 54021.11 88888.00 2018-11-06 03:11:34.000 310 7838.86 1020.19 54021.15 88888.00 2018-11-06 03:11:35.000 310 7838.82 1020.29 54021.17 88888.00 2018-11-06 03:11:36.000 310 7838.81 1020.39 54021.20 88888.00 2018-11-06 03:11:37.000 310 7838.77 1020.49 54021.24 88888.00 2018-11-06 03:11:38.000 310 7838.72 1020.60 54021.27 88888.00 2018-11-06 03:11:39.000 310 7838.70 1020.72 54021.29 88888.00 2018-11-06 03:11:40.000 310 7838.67 1020.83 54021.32 88888.00 2018-11-06 03:11:41.000 310 7838.62 1020.91 54021.36 88888.00 2018-11-06 03:11:42.000 310 7838.58 1021.00 54021.39 88888.00 2018-11-06 03:11:43.000 310 7838.52 1021.10 54021.41 88888.00 2018-11-06 03:11:44.000 310 7838.47 1021.21 54021.42 88888.00 2018-11-06 03:11:45.000 310 7838.43 1021.31 54021.44 88888.00 2018-11-06 03:11:46.000 310 7838.37 1021.42 54021.47 88888.00 2018-11-06 03:11:47.000 310 7838.31 1021.54 54021.52 88888.00 2018-11-06 03:11:48.000 310 7838.29 1021.64 54021.56 88888.00 2018-11-06 03:11:49.000 310 7838.26 1021.73 54021.61 88888.00 2018-11-06 03:11:50.000 310 7838.22 1021.81 54021.66 88888.00 2018-11-06 03:11:51.000 310 7838.19 1021.88 54021.71 88888.00 2018-11-06 03:11:52.000 310 7838.17 1021.98 54021.77 88888.00 2018-11-06 03:11:53.000 310 7838.15 1022.06 54021.83 88888.00 2018-11-06 03:11:54.000 310 7838.13 1022.11 54021.89 88888.00 2018-11-06 03:11:55.000 310 7838.10 1022.16 54021.96 88888.00 2018-11-06 03:11:56.000 310 7838.08 1022.21 54022.04 88888.00 2018-11-06 03:11:57.000 310 7838.07 1022.27 54022.12 88888.00 2018-11-06 03:11:58.000 310 7838.04 1022.32 54022.18 88888.00 2018-11-06 03:11:59.000 310 7838.00 1022.33 54022.25 88888.00 2018-11-06 03:12:00.000 310 7837.98 1022.36 54022.32 88888.00 2018-11-06 03:12:01.000 310 7837.96 1022.42 54022.38 88888.00 2018-11-06 03:12:02.000 310 7837.94 1022.45 54022.45 88888.00 2018-11-06 03:12:03.000 310 7837.90 1022.47 54022.53 88888.00 2018-11-06 03:12:04.000 310 7837.87 1022.52 54022.58 88888.00 2018-11-06 03:12:05.000 310 7837.84 1022.56 54022.62 88888.00 2018-11-06 03:12:06.000 310 7837.79 1022.59 54022.68 88888.00 2018-11-06 03:12:07.000 310 7837.72 1022.62 54022.73 88888.00 2018-11-06 03:12:08.000 310 7837.68 1022.67 54022.76 88888.00 2018-11-06 03:12:09.000 310 7837.64 1022.73 54022.79 88888.00 2018-11-06 03:12:10.000 310 7837.58 1022.77 54022.83 88888.00 2018-11-06 03:12:11.000 310 7837.53 1022.79 54022.88 88888.00 2018-11-06 03:12:12.000 310 7837.50 1022.84 54022.93 88888.00 2018-11-06 03:12:13.000 310 7837.45 1022.88 54022.98 88888.00 2018-11-06 03:12:14.000 310 7837.40 1022.91 54023.03 88888.00 2018-11-06 03:12:15.000 310 7837.36 1022.95 54023.08 88888.00 2018-11-06 03:12:16.000 310 7837.34 1023.00 54023.14 88888.00 2018-11-06 03:12:17.000 310 7837.29 1023.05 54023.19 88888.00 2018-11-06 03:12:18.000 310 7837.24 1023.09 54023.22 88888.00 2018-11-06 03:12:19.000 310 7837.20 1023.12 54023.25 88888.00 2018-11-06 03:12:20.000 310 7837.17 1023.17 54023.29 88888.00 2018-11-06 03:12:21.000 310 7837.15 1023.22 54023.34 88888.00 2018-11-06 03:12:22.000 310 7837.10 1023.26 54023.38 88888.00 2018-11-06 03:12:23.000 310 7837.06 1023.30 54023.41 88888.00 2018-11-06 03:12:24.000 310 7837.04 1023.34 54023.45 88888.00 2018-11-06 03:12:25.000 310 7837.01 1023.37 54023.52 88888.00 2018-11-06 03:12:26.000 310 7836.98 1023.41 54023.57 88888.00 2018-11-06 03:12:27.000 310 7836.95 1023.44 54023.61 88888.00 2018-11-06 03:12:28.000 310 7836.93 1023.47 54023.66 88888.00 2018-11-06 03:12:29.000 310 7836.91 1023.50 54023.72 88888.00 2018-11-06 03:12:30.000 310 7836.89 1023.53 54023.77 88888.00 2018-11-06 03:12:31.000 310 7836.86 1023.58 54023.82 88888.00 2018-11-06 03:12:32.000 310 7836.84 1023.61 54023.86 88888.00 2018-11-06 03:12:33.000 310 7836.83 1023.64 54023.91 88888.00 2018-11-06 03:12:34.000 310 7836.80 1023.69 54023.96 88888.00 2018-11-06 03:12:35.000 310 7836.78 1023.73 54024.01 88888.00 2018-11-06 03:12:36.000 310 7836.77 1023.74 54024.06 88888.00 2018-11-06 03:12:37.000 310 7836.75 1023.76 54024.11 88888.00 2018-11-06 03:12:38.000 310 7836.74 1023.82 54024.18 88888.00 2018-11-06 03:12:39.000 310 7836.74 1023.85 54024.24 88888.00 2018-11-06 03:12:40.000 310 7836.74 1023.87 54024.30 88888.00 2018-11-06 03:12:41.000 310 7836.74 1023.92 54024.35 88888.00 2018-11-06 03:12:42.000 310 7836.73 1023.98 54024.39 88888.00 2018-11-06 03:12:43.000 310 7836.72 1024.01 54024.44 88888.00 2018-11-06 03:12:44.000 310 7836.71 1024.05 54024.48 88888.00 2018-11-06 03:12:45.000 310 7836.71 1024.08 54024.52 88888.00 2018-11-06 03:12:46.000 310 7836.69 1024.12 54024.57 88888.00 2018-11-06 03:12:47.000 310 7836.67 1024.15 54024.62 88888.00 2018-11-06 03:12:48.000 310 7836.65 1024.17 54024.68 88888.00 2018-11-06 03:12:49.000 310 7836.63 1024.19 54024.71 88888.00 2018-11-06 03:12:50.000 310 7836.61 1024.21 54024.74 88888.00 2018-11-06 03:12:51.000 310 7836.59 1024.24 54024.78 88888.00 2018-11-06 03:12:52.000 310 7836.55 1024.27 54024.80 88888.00 2018-11-06 03:12:53.000 310 7836.51 1024.27 54024.81 88888.00 2018-11-06 03:12:54.000 310 7836.48 1024.28 54024.85 88888.00 2018-11-06 03:12:55.000 310 7836.44 1024.31 54024.88 88888.00 2018-11-06 03:12:56.000 310 7836.40 1024.33 54024.91 88888.00 2018-11-06 03:12:57.000 310 7836.38 1024.32 54024.96 88888.00 2018-11-06 03:12:58.000 310 7836.35 1024.32 54025.01 88888.00 2018-11-06 03:12:59.000 310 7836.32 1024.32 54025.05 88888.00 2018-11-06 03:13:00.000 310 7836.30 1024.30 54025.10 88888.00 2018-11-06 03:13:01.000 310 7836.28 1024.29 54025.14 88888.00 2018-11-06 03:13:02.000 310 7836.26 1024.29 54025.18 88888.00 2018-11-06 03:13:03.000 310 7836.24 1024.29 54025.23 88888.00 2018-11-06 03:13:04.000 310 7836.22 1024.26 54025.28 88888.00 2018-11-06 03:13:05.000 310 7836.18 1024.24 54025.32 88888.00 2018-11-06 03:13:06.000 310 7836.14 1024.22 54025.36 88888.00 2018-11-06 03:13:07.000 310 7836.10 1024.20 54025.41 88888.00 2018-11-06 03:13:08.000 310 7836.07 1024.20 54025.45 88888.00 2018-11-06 03:13:09.000 310 7836.04 1024.20 54025.47 88888.00 2018-11-06 03:13:10.000 310 7836.01 1024.19 54025.51 88888.00 2018-11-06 03:13:11.000 310 7835.99 1024.18 54025.55 88888.00 2018-11-06 03:13:12.000 310 7835.98 1024.16 54025.58 88888.00 2018-11-06 03:13:13.000 310 7835.93 1024.12 54025.62 88888.00 2018-11-06 03:13:14.000 310 7835.88 1024.08 54025.66 88888.00 2018-11-06 03:13:15.000 310 7835.84 1024.04 54025.68 88888.00 2018-11-06 03:13:16.000 310 7835.80 1024.00 54025.70 88888.00 2018-11-06 03:13:17.000 310 7835.75 1023.95 54025.73 88888.00 2018-11-06 03:13:18.000 310 7835.70 1023.89 54025.75 88888.00 2018-11-06 03:13:19.000 310 7835.64 1023.86 54025.77 88888.00 2018-11-06 03:13:20.000 310 7835.58 1023.86 54025.80 88888.00 2018-11-06 03:13:21.000 310 7835.52 1023.84 54025.81 88888.00 2018-11-06 03:13:22.000 310 7835.47 1023.79 54025.82 88888.00 2018-11-06 03:13:23.000 310 7835.44 1023.76 54025.86 88888.00 2018-11-06 03:13:24.000 310 7835.39 1023.71 54025.89 88888.00 2018-11-06 03:13:25.000 310 7835.35 1023.66 54025.92 88888.00 2018-11-06 03:13:26.000 310 7835.30 1023.63 54025.97 88888.00 2018-11-06 03:13:27.000 310 7835.25 1023.60 54026.01 88888.00 2018-11-06 03:13:28.000 310 7835.22 1023.56 54026.04 88888.00 2018-11-06 03:13:29.000 310 7835.20 1023.49 54026.09 88888.00 2018-11-06 03:13:30.000 310 7835.17 1023.42 54026.14 88888.00 2018-11-06 03:13:31.000 310 7835.13 1023.35 54026.18 88888.00 2018-11-06 03:13:32.000 310 7835.11 1023.27 54026.23 88888.00 2018-11-06 03:13:33.000 310 7835.09 1023.18 54026.29 88888.00 2018-11-06 03:13:34.000 310 7835.08 1023.08 54026.34 88888.00 2018-11-06 03:13:35.000 310 7835.07 1022.99 54026.39 88888.00 2018-11-06 03:13:36.000 310 7835.05 1022.90 54026.46 88888.00 2018-11-06 03:13:37.000 310 7835.04 1022.81 54026.53 88888.00 2018-11-06 03:13:38.000 310 7835.03 1022.72 54026.59 88888.00 2018-11-06 03:13:39.000 310 7835.01 1022.61 54026.64 88888.00 2018-11-06 03:13:40.000 310 7834.98 1022.49 54026.69 88888.00 2018-11-06 03:13:41.000 310 7834.94 1022.38 54026.73 88888.00 2018-11-06 03:13:42.000 310 7834.93 1022.27 54026.77 88888.00 2018-11-06 03:13:43.000 310 7834.90 1022.16 54026.81 88888.00 2018-11-06 03:13:44.000 310 7834.86 1022.05 54026.86 88888.00 2018-11-06 03:13:45.000 310 7834.82 1021.92 54026.90 88888.00 2018-11-06 03:13:46.000 310 7834.79 1021.78 54026.94 88888.00 2018-11-06 03:13:47.000 310 7834.75 1021.66 54026.96 88888.00 2018-11-06 03:13:48.000 310 7834.69 1021.53 54026.95 88888.00 2018-11-06 03:13:49.000 310 7834.63 1021.41 54026.94 88888.00 2018-11-06 03:13:50.000 310 7834.57 1021.29 54026.95 88888.00 2018-11-06 03:13:51.000 310 7834.52 1021.19 54026.96 88888.00 2018-11-06 03:13:52.000 310 7834.48 1021.09 54026.98 88888.00 2018-11-06 03:13:53.000 310 7834.44 1020.99 54027.00 88888.00 2018-11-06 03:13:54.000 310 7834.38 1020.91 54027.01 88888.00 2018-11-06 03:13:55.000 310 7834.32 1020.81 54027.03 88888.00 2018-11-06 03:13:56.000 310 7834.27 1020.74 54027.06 88888.00 2018-11-06 03:13:57.000 310 7834.24 1020.69 54027.07 88888.00 2018-11-06 03:13:58.000 310 7834.19 1020.62 54027.09 88888.00 2018-11-06 03:13:59.000 310 7834.15 1020.54 54027.11 88888.00 2018-11-06 03:14:00.000 310 7834.11 1020.49 54027.11 88888.00 2018-11-06 03:14:01.000 310 7834.05 1020.45 54027.09 88888.00 2018-11-06 03:14:02.000 310 7833.98 1020.42 54027.09 88888.00 2018-11-06 03:14:03.000 310 7833.91 1020.39 54027.10 88888.00 2018-11-06 03:14:04.000 310 7833.85 1020.36 54027.10 88888.00 2018-11-06 03:14:05.000 310 7833.78 1020.36 54027.10 88888.00 2018-11-06 03:14:06.000 310 7833.71 1020.36 54027.08 88888.00 2018-11-06 03:14:07.000 310 7833.64 1020.34 54027.05 88888.00 2018-11-06 03:14:08.000 310 7833.56 1020.32 54027.02 88888.00 2018-11-06 03:14:09.000 310 7833.47 1020.31 54026.99 88888.00 2018-11-06 03:14:10.000 310 7833.40 1020.34 54026.98 88888.00 2018-11-06 03:14:11.000 310 7833.34 1020.37 54026.98 88888.00 2018-11-06 03:14:12.000 310 7833.26 1020.37 54026.97 88888.00 2018-11-06 03:14:13.000 310 7833.17 1020.37 54026.96 88888.00 2018-11-06 03:14:14.000 310 7833.10 1020.38 54026.95 88888.00 2018-11-06 03:14:15.000 310 7833.01 1020.38 54026.92 88888.00 2018-11-06 03:14:16.000 310 7832.90 1020.36 54026.88 88888.00 2018-11-06 03:14:17.000 310 7832.79 1020.36 54026.84 88888.00 2018-11-06 03:14:18.000 310 7832.67 1020.35 54026.80 88888.00 2018-11-06 03:14:19.000 310 7832.54 1020.33 54026.76 88888.00 2018-11-06 03:14:20.000 310 7832.42 1020.31 54026.74 88888.00 2018-11-06 03:14:21.000 310 7832.32 1020.29 54026.73 88888.00 2018-11-06 03:14:22.000 310 7832.22 1020.26 54026.71 88888.00 2018-11-06 03:14:23.000 310 7832.10 1020.22 54026.69 88888.00 2018-11-06 03:14:24.000 310 7831.97 1020.17 54026.67 88888.00 2018-11-06 03:14:25.000 310 7831.86 1020.13 54026.66 88888.00 2018-11-06 03:14:26.000 310 7831.76 1020.07 54026.64 88888.00 2018-11-06 03:14:27.000 310 7831.64 1019.98 54026.62 88888.00 2018-11-06 03:14:28.000 310 7831.50 1019.93 54026.58 88888.00 2018-11-06 03:14:29.000 310 7831.36 1019.90 54026.54 88888.00 2018-11-06 03:14:30.000 310 7831.23 1019.85 54026.50 88888.00 2018-11-06 03:14:31.000 310 7831.09 1019.83 54026.46 88888.00 2018-11-06 03:14:32.000 310 7830.96 1019.84 54026.42 88888.00 2018-11-06 03:14:33.000 310 7830.82 1019.85 54026.39 88888.00 2018-11-06 03:14:34.000 310 7830.68 1019.83 54026.35 88888.00 2018-11-06 03:14:35.000 310 7830.55 1019.81 54026.32 88888.00 2018-11-06 03:14:36.000 310 7830.46 1019.77 54026.32 88888.00 2018-11-06 03:14:37.000 310 7830.36 1019.72 54026.33 88888.00 2018-11-06 03:14:38.000 310 7830.25 1019.67 54026.33 88888.00 2018-11-06 03:14:39.000 310 7830.14 1019.61 54026.32 88888.00 2018-11-06 03:14:40.000 310 7830.05 1019.54 54026.32 88888.00 2018-11-06 03:14:41.000 310 7829.93 1019.44 54026.32 88888.00 2018-11-06 03:14:42.000 310 7829.79 1019.34 54026.30 88888.00 2018-11-06 03:14:43.000 310 7829.67 1019.28 54026.27 88888.00 2018-11-06 03:14:44.000 310 7829.56 1019.22 54026.23 88888.00 2018-11-06 03:14:45.000 310 7829.42 1019.14 54026.21 88888.00 2018-11-06 03:14:46.000 310 7829.28 1019.10 54026.18 88888.00 2018-11-06 03:14:47.000 310 7829.17 1019.08 54026.16 88888.00 2018-11-06 03:14:48.000 310 7829.08 1019.04 54026.16 88888.00 2018-11-06 03:14:49.000 310 7828.98 1018.97 54026.16 88888.00 2018-11-06 03:14:50.000 310 7828.88 1018.90 54026.16 88888.00 2018-11-06 03:14:51.000 310 7828.78 1018.84 54026.15 88888.00 2018-11-06 03:14:52.000 310 7828.65 1018.76 54026.14 88888.00 2018-11-06 03:14:53.000 310 7828.55 1018.68 54026.12 88888.00 2018-11-06 03:14:54.000 310 7828.45 1018.61 54026.11 88888.00 2018-11-06 03:14:55.000 310 7828.34 1018.56 54026.11 88888.00 2018-11-06 03:14:56.000 310 7828.23 1018.51 54026.09 88888.00 2018-11-06 03:14:57.000 310 7828.12 1018.46 54026.05 88888.00 2018-11-06 03:14:58.000 310 7828.02 1018.40 54026.04 88888.00 2018-11-06 03:14:59.000 310 7827.92 1018.35 54026.04 88888.00 2018-11-06 03:15:00.000 310 7827.82 1018.30 54026.02 88888.00 2018-11-06 03:15:01.000 310 7827.70 1018.28 54026.00 88888.00 2018-11-06 03:15:02.000 310 7827.59 1018.26 54025.96 88888.00 2018-11-06 03:15:03.000 310 7827.47 1018.24 54025.92 88888.00 2018-11-06 03:15:04.000 310 7827.34 1018.22 54025.90 88888.00 2018-11-06 03:15:05.000 310 7827.23 1018.21 54025.88 88888.00 2018-11-06 03:15:06.000 310 7827.12 1018.20 54025.84 88888.00 2018-11-06 03:15:07.000 310 7827.01 1018.18 54025.81 88888.00 2018-11-06 03:15:08.000 310 7826.91 1018.14 54025.80 88888.00 2018-11-06 03:15:09.000 310 7826.81 1018.09 54025.79 88888.00 2018-11-06 03:15:10.000 310 7826.70 1018.05 54025.80 88888.00 2018-11-06 03:15:11.000 310 7826.61 1018.00 54025.79 88888.00 2018-11-06 03:15:12.000 310 7826.54 1017.94 54025.78 88888.00 2018-11-06 03:15:13.000 310 7826.46 1017.88 54025.78 88888.00 2018-11-06 03:15:14.000 310 7826.38 1017.81 54025.79 88888.00 2018-11-06 03:15:15.000 310 7826.30 1017.75 54025.78 88888.00 2018-11-06 03:15:16.000 310 7826.22 1017.70 54025.78 88888.00 2018-11-06 03:15:17.000 310 7826.13 1017.65 54025.79 88888.00 2018-11-06 03:15:18.000 310 7826.05 1017.59 54025.80 88888.00 2018-11-06 03:15:19.000 310 7825.97 1017.54 54025.81 88888.00 2018-11-06 03:15:20.000 310 7825.90 1017.50 54025.80 88888.00 2018-11-06 03:15:21.000 310 7825.84 1017.42 54025.79 88888.00 2018-11-06 03:15:22.000 310 7825.77 1017.32 54025.80 88888.00 2018-11-06 03:15:23.000 310 7825.70 1017.26 54025.81 88888.00 2018-11-06 03:15:24.000 310 7825.63 1017.22 54025.80 88888.00 2018-11-06 03:15:25.000 310 7825.54 1017.15 54025.81 88888.00 2018-11-06 03:15:26.000 310 7825.45 1017.09 54025.83 88888.00 2018-11-06 03:15:27.000 310 7825.38 1017.04 54025.82 88888.00 2018-11-06 03:15:28.000 310 7825.32 1017.01 54025.79 88888.00 2018-11-06 03:15:29.000 310 7825.26 1016.99 54025.78 88888.00 2018-11-06 03:15:30.000 310 7825.20 1016.95 54025.78 88888.00 2018-11-06 03:15:31.000 310 7825.14 1016.92 54025.80 88888.00 2018-11-06 03:15:32.000 310 7825.09 1016.89 54025.82 88888.00 2018-11-06 03:15:33.000 310 7825.03 1016.85 54025.80 88888.00 2018-11-06 03:15:34.000 310 7824.97 1016.84 54025.81 88888.00 2018-11-06 03:15:35.000 310 7824.89 1016.82 54025.81 88888.00 2018-11-06 03:15:36.000 310 7824.82 1016.77 54025.79 88888.00 2018-11-06 03:15:37.000 310 7824.74 1016.74 54025.76 88888.00 2018-11-06 03:15:38.000 310 7824.64 1016.73 54025.73 88888.00 2018-11-06 03:15:39.000 310 7824.54 1016.72 54025.68 88888.00 2018-11-06 03:15:40.000 310 7824.45 1016.70 54025.65 88888.00 2018-11-06 03:15:41.000 310 7824.35 1016.68 54025.63 88888.00 2018-11-06 03:15:42.000 310 7824.25 1016.68 54025.58 88888.00 2018-11-06 03:15:43.000 310 7824.14 1016.68 54025.52 88888.00 2018-11-06 03:15:44.000 310 7824.02 1016.69 54025.47 88888.00 2018-11-06 03:15:45.000 310 7823.91 1016.68 54025.42 88888.00 2018-11-06 03:15:46.000 310 7823.81 1016.70 54025.39 88888.00 2018-11-06 03:15:47.000 310 7823.71 1016.74 54025.35 88888.00 2018-11-06 03:15:48.000 310 7823.61 1016.79 54025.32 88888.00 2018-11-06 03:15:49.000 310 7823.50 1016.81 54025.29 88888.00 2018-11-06 03:15:50.000 310 7823.40 1016.82 54025.26 88888.00 2018-11-06 03:15:51.000 310 7823.34 1016.84 54025.25 88888.00 2018-11-06 03:15:52.000 310 7823.29 1016.90 54025.24 88888.00 2018-11-06 03:15:53.000 310 7823.22 1016.93 54025.23 88888.00 2018-11-06 03:15:54.000 310 7823.15 1016.95 54025.24 88888.00 2018-11-06 03:15:55.000 310 7823.08 1016.99 54025.27 88888.00 2018-11-06 03:15:56.000 310 7823.02 1017.05 54025.25 88888.00 2018-11-06 03:15:57.000 310 7823.00 1017.10 54025.25 88888.00 2018-11-06 03:15:58.000 310 7822.99 1017.16 54025.28 88888.00 2018-11-06 03:15:59.000 310 7822.96 1017.22 54025.30 88888.00 2018-11-06 03:16:00.000 310 7822.92 1017.28 54025.31 88888.00 2018-11-06 03:16:01.000 310 7822.90 1017.33 54025.34 88888.00 2018-11-06 03:16:02.000 310 7822.90 1017.38 54025.38 88888.00 2018-11-06 03:16:03.000 310 7822.89 1017.43 54025.42 88888.00 2018-11-06 03:16:04.000 310 7822.88 1017.47 54025.44 88888.00 2018-11-06 03:16:05.000 310 7822.85 1017.48 54025.46 88888.00 2018-11-06 03:16:06.000 310 7822.81 1017.49 54025.50 88888.00 2018-11-06 03:16:07.000 310 7822.79 1017.52 54025.52 88888.00 2018-11-06 03:16:08.000 310 7822.79 1017.57 54025.54 88888.00 2018-11-06 03:16:09.000 310 7822.78 1017.59 54025.57 88888.00 2018-11-06 03:16:10.000 310 7822.75 1017.61 54025.61 88888.00 2018-11-06 03:16:11.000 310 7822.73 1017.66 54025.64 88888.00 2018-11-06 03:16:12.000 310 7822.71 1017.69 54025.65 88888.00 2018-11-06 03:16:13.000 310 7822.67 1017.71 54025.65 88888.00 2018-11-06 03:16:14.000 310 7822.63 1017.75 54025.66 88888.00 2018-11-06 03:16:15.000 310 7822.60 1017.80 54025.69 88888.00 2018-11-06 03:16:16.000 310 7822.57 1017.84 54025.72 88888.00 2018-11-06 03:16:17.000 310 7822.54 1017.88 54025.72 88888.00 2018-11-06 03:16:18.000 310 7822.50 1017.93 54025.72 88888.00 2018-11-06 03:16:19.000 310 7822.46 1017.99 54025.73 88888.00 2018-11-06 03:16:20.000 310 7822.44 1018.07 54025.75 88888.00 2018-11-06 03:16:21.000 310 7822.44 1018.15 54025.78 88888.00 2018-11-06 03:16:22.000 310 7822.43 1018.21 54025.82 88888.00 2018-11-06 03:16:23.000 310 7822.41 1018.25 54025.89 88888.00 2018-11-06 03:16:24.000 310 7822.41 1018.31 54025.94 88888.00 2018-11-06 03:16:25.000 310 7822.41 1018.34 54026.00 88888.00 2018-11-06 03:16:26.000 310 7822.41 1018.35 54026.06 88888.00 2018-11-06 03:16:27.000 310 7822.43 1018.39 54026.11 88888.00 2018-11-06 03:16:28.000 310 7822.45 1018.42 54026.16 88888.00 2018-11-06 03:16:29.000 310 7822.45 1018.43 54026.22 88888.00 2018-11-06 03:16:30.000 310 7822.45 1018.46 54026.27 88888.00 2018-11-06 03:16:31.000 310 7822.46 1018.50 54026.33 88888.00 2018-11-06 03:16:32.000 310 7822.47 1018.51 54026.39 88888.00 2018-11-06 03:16:33.000 310 7822.48 1018.52 54026.43 88888.00 2018-11-06 03:16:34.000 310 7822.47 1018.56 54026.47 88888.00 2018-11-06 03:16:35.000 310 7822.46 1018.60 54026.54 88888.00 2018-11-06 03:16:36.000 310 7822.48 1018.62 54026.61 88888.00 2018-11-06 03:16:37.000 310 7822.51 1018.66 54026.67 88888.00 2018-11-06 03:16:38.000 310 7822.53 1018.69 54026.74 88888.00 2018-11-06 03:16:39.000 310 7822.54 1018.72 54026.81 88888.00 2018-11-06 03:16:40.000 310 7822.55 1018.76 54026.87 88888.00 2018-11-06 03:16:41.000 310 7822.57 1018.78 54026.92 88888.00 2018-11-06 03:16:42.000 310 7822.59 1018.80 54026.98 88888.00 2018-11-06 03:16:43.000 310 7822.61 1018.84 54027.04 88888.00 2018-11-06 03:16:44.000 310 7822.62 1018.89 54027.10 88888.00 2018-11-06 03:16:45.000 310 7822.63 1018.93 54027.15 88888.00 2018-11-06 03:16:46.000 310 7822.64 1018.94 54027.18 88888.00 2018-11-06 03:16:47.000 310 7822.65 1018.98 54027.21 88888.00 2018-11-06 03:16:48.000 310 7822.66 1019.05 54027.25 88888.00 2018-11-06 03:16:49.000 310 7822.65 1019.10 54027.30 88888.00 2018-11-06 03:16:50.000 310 7822.65 1019.14 54027.35 88888.00 2018-11-06 03:16:51.000 310 7822.66 1019.19 54027.41 88888.00 2018-11-06 03:16:52.000 310 7822.67 1019.25 54027.46 88888.00 2018-11-06 03:16:53.000 310 7822.67 1019.31 54027.49 88888.00 2018-11-06 03:16:54.000 310 7822.67 1019.37 54027.55 88888.00 2018-11-06 03:16:55.000 310 7822.66 1019.41 54027.59 88888.00 2018-11-06 03:16:56.000 310 7822.65 1019.45 54027.63 88888.00 2018-11-06 03:16:57.000 310 7822.65 1019.51 54027.67 88888.00 2018-11-06 03:16:58.000 310 7822.64 1019.56 54027.70 88888.00 2018-11-06 03:16:59.000 310 7822.61 1019.60 54027.74 88888.00 2018-11-06 03:17:00.000 310 7822.60 1019.63 54027.80 88888.00 2018-11-06 03:17:01.000 310 7822.60 1019.65 54027.86 88888.00 2018-11-06 03:17:02.000 310 7822.57 1019.68 54027.91 88888.00 2018-11-06 03:17:03.000 310 7822.55 1019.71 54027.95 88888.00 2018-11-06 03:17:04.000 310 7822.53 1019.74 54027.99 88888.00 2018-11-06 03:17:05.000 310 7822.52 1019.77 54028.04 88888.00 2018-11-06 03:17:06.000 310 7822.48 1019.79 54028.08 88888.00 2018-11-06 03:17:07.000 310 7822.43 1019.81 54028.11 88888.00 2018-11-06 03:17:08.000 310 7822.40 1019.83 54028.14 88888.00 2018-11-06 03:17:09.000 310 7822.35 1019.86 54028.16 88888.00 2018-11-06 03:17:10.000 310 7822.31 1019.90 54028.18 88888.00 2018-11-06 03:17:11.000 310 7822.28 1019.96 54028.21 88888.00 2018-11-06 03:17:12.000 310 7822.24 1019.99 54028.23 88888.00 2018-11-06 03:17:13.000 310 7822.19 1020.00 54028.26 88888.00 2018-11-06 03:17:14.000 310 7822.15 1020.04 54028.29 88888.00 2018-11-06 03:17:15.000 310 7822.12 1020.11 54028.32 88888.00 2018-11-06 03:17:16.000 310 7822.10 1020.15 54028.34 88888.00 2018-11-06 03:17:17.000 310 7822.05 1020.16 54028.38 88888.00 2018-11-06 03:17:18.000 310 7822.02 1020.19 54028.41 88888.00 2018-11-06 03:17:19.000 310 7822.00 1020.24 54028.45 88888.00 2018-11-06 03:17:20.000 310 7821.97 1020.27 54028.48 88888.00 2018-11-06 03:17:21.000 310 7821.96 1020.29 54028.54 88888.00 2018-11-06 03:17:22.000 310 7821.96 1020.33 54028.59 88888.00 2018-11-06 03:17:23.000 310 7821.93 1020.37 54028.63 88888.00 2018-11-06 03:17:24.000 310 7821.91 1020.40 54028.67 88888.00 2018-11-06 03:17:25.000 310 7821.90 1020.43 54028.71 88888.00 2018-11-06 03:17:26.000 310 7821.87 1020.44 54028.75 88888.00 2018-11-06 03:17:27.000 310 7821.83 1020.45 54028.79 88888.00 2018-11-06 03:17:28.000 310 7821.82 1020.46 54028.84 88888.00 2018-11-06 03:17:29.000 310 7821.81 1020.46 54028.88 88888.00 2018-11-06 03:17:30.000 310 7821.79 1020.47 54028.92 88888.00 2018-11-06 03:17:31.000 310 7821.78 1020.48 54028.96 88888.00 2018-11-06 03:17:32.000 310 7821.77 1020.50 54029.00 88888.00 2018-11-06 03:17:33.000 310 7821.73 1020.51 54029.03 88888.00 2018-11-06 03:17:34.000 310 7821.68 1020.49 54029.06 88888.00 2018-11-06 03:17:35.000 310 7821.66 1020.47 54029.08 88888.00 2018-11-06 03:17:36.000 310 7821.62 1020.47 54029.09 88888.00 2018-11-06 03:17:37.000 310 7821.56 1020.44 54029.12 88888.00 2018-11-06 03:17:38.000 310 7821.50 1020.39 54029.17 88888.00 2018-11-06 03:17:39.000 310 7821.46 1020.35 54029.20 88888.00 2018-11-06 03:17:40.000 310 7821.43 1020.29 54029.21 88888.00 2018-11-06 03:17:41.000 310 7821.38 1020.22 54029.22 88888.00 2018-11-06 03:17:42.000 310 7821.31 1020.16 54029.25 88888.00 2018-11-06 03:17:43.000 310 7821.25 1020.10 54029.29 88888.00 2018-11-06 03:17:44.000 310 7821.21 1020.04 54029.31 88888.00 2018-11-06 03:17:45.000 310 7821.15 1019.97 54029.34 88888.00 2018-11-06 03:17:46.000 310 7821.09 1019.89 54029.36 88888.00 2018-11-06 03:17:47.000 310 7821.04 1019.81 54029.37 88888.00 2018-11-06 03:17:48.000 310 7821.00 1019.74 54029.40 88888.00 2018-11-06 03:17:49.000 310 7820.93 1019.68 54029.44 88888.00 2018-11-06 03:17:50.000 310 7820.86 1019.62 54029.45 88888.00 2018-11-06 03:17:51.000 310 7820.81 1019.54 54029.46 88888.00 2018-11-06 03:17:52.000 310 7820.76 1019.50 54029.46 88888.00 2018-11-06 03:17:53.000 310 7820.68 1019.47 54029.48 88888.00 2018-11-06 03:17:54.000 310 7820.60 1019.44 54029.48 88888.00 2018-11-06 03:17:55.000 310 7820.53 1019.43 54029.45 88888.00 2018-11-06 03:17:56.000 310 7820.46 1019.42 54029.43 88888.00 2018-11-06 03:17:57.000 310 7820.37 1019.43 54029.43 88888.00 2018-11-06 03:17:58.000 310 7820.31 1019.45 54029.43 88888.00 2018-11-06 03:17:59.000 310 7820.25 1019.47 54029.42 88888.00 2018-11-06 03:18:00.000 310 7820.17 1019.45 54029.41 88888.00 2018-11-06 03:18:01.000 310 7820.08 1019.45 54029.40 88888.00 2018-11-06 03:18:02.000 310 7820.01 1019.48 54029.41 88888.00 2018-11-06 03:18:03.000 310 7819.93 1019.50 54029.42 88888.00 2018-11-06 03:18:04.000 310 7819.86 1019.49 54029.43 88888.00 2018-11-06 03:18:05.000 310 7819.79 1019.48 54029.42 88888.00 2018-11-06 03:18:06.000 310 7819.71 1019.50 54029.38 88888.00 2018-11-06 03:18:07.000 310 7819.63 1019.51 54029.35 88888.00 2018-11-06 03:18:08.000 310 7819.54 1019.52 54029.33 88888.00 2018-11-06 03:18:09.000 310 7819.45 1019.53 54029.32 88888.00 2018-11-06 03:18:10.000 310 7819.36 1019.54 54029.32 88888.00 2018-11-06 03:18:11.000 310 7819.26 1019.54 54029.30 88888.00 2018-11-06 03:18:12.000 310 7819.16 1019.54 54029.30 88888.00 2018-11-06 03:18:13.000 310 7819.07 1019.53 54029.31 88888.00 2018-11-06 03:18:14.000 310 7818.99 1019.51 54029.31 88888.00 2018-11-06 03:18:15.000 310 7818.90 1019.49 54029.31 88888.00 2018-11-06 03:18:16.000 310 7818.82 1019.46 54029.32 88888.00 2018-11-06 03:18:17.000 310 7818.73 1019.42 54029.33 88888.00 2018-11-06 03:18:18.000 310 7818.64 1019.36 54029.36 88888.00 2018-11-06 03:18:19.000 310 7818.57 1019.30 54029.37 88888.00 2018-11-06 03:18:20.000 310 7818.49 1019.25 54029.37 88888.00 2018-11-06 03:18:21.000 310 7818.41 1019.20 54029.39 88888.00 2018-11-06 03:18:22.000 310 7818.36 1019.14 54029.41 88888.00 2018-11-06 03:18:23.000 310 7818.29 1019.06 54029.45 88888.00 2018-11-06 03:18:24.000 310 7818.21 1018.99 54029.47 88888.00 2018-11-06 03:18:25.000 310 7818.14 1018.91 54029.48 88888.00 2018-11-06 03:18:26.000 310 7818.08 1018.83 54029.50 88888.00 2018-11-06 03:18:27.000 310 7818.00 1018.76 54029.52 88888.00 2018-11-06 03:18:28.000 310 7817.93 1018.69 54029.53 88888.00 2018-11-06 03:18:29.000 310 7817.88 1018.58 54029.54 88888.00 2018-11-06 03:18:30.000 310 7817.82 1018.47 54029.57 88888.00 2018-11-06 03:18:31.000 310 7817.76 1018.39 54029.60 88888.00 2018-11-06 03:18:32.000 310 7817.70 1018.30 54029.62 88888.00 2018-11-06 03:18:33.000 310 7817.63 1018.19 54029.62 88888.00 2018-11-06 03:18:34.000 310 7817.57 1018.12 54029.62 88888.00 2018-11-06 03:18:35.000 310 7817.49 1018.05 54029.65 88888.00 2018-11-06 03:18:36.000 310 7817.41 1017.96 54029.65 88888.00 2018-11-06 03:18:37.000 310 7817.34 1017.87 54029.65 88888.00 2018-11-06 03:18:38.000 310 7817.26 1017.79 54029.65 88888.00 2018-11-06 03:18:39.000 310 7817.18 1017.70 54029.66 88888.00 2018-11-06 03:18:40.000 310 7817.13 1017.62 54029.66 88888.00 2018-11-06 03:18:41.000 310 7817.07 1017.56 54029.66 88888.00 2018-11-06 03:18:42.000 310 7817.00 1017.49 54029.65 88888.00 2018-11-06 03:18:43.000 310 7816.92 1017.43 54029.66 88888.00 2018-11-06 03:18:44.000 310 7816.86 1017.37 54029.67 88888.00 2018-11-06 03:18:45.000 310 7816.81 1017.30 54029.67 88888.00 2018-11-06 03:18:46.000 310 7816.77 1017.26 54029.68 88888.00 2018-11-06 03:18:47.000 310 7816.73 1017.25 54029.68 88888.00 2018-11-06 03:18:48.000 310 7816.68 1017.22 54029.70 88888.00 2018-11-06 03:18:49.000 310 7816.63 1017.18 54029.70 88888.00 2018-11-06 03:18:50.000 310 7816.61 1017.17 54029.71 88888.00 2018-11-06 03:18:51.000 310 7816.59 1017.16 54029.73 88888.00 2018-11-06 03:18:52.000 310 7816.56 1017.15 54029.75 88888.00 2018-11-06 03:18:53.000 310 7816.53 1017.14 54029.75 88888.00 2018-11-06 03:18:54.000 310 7816.48 1017.15 54029.74 88888.00 2018-11-06 03:18:55.000 310 7816.43 1017.16 54029.72 88888.00 2018-11-06 03:18:56.000 310 7816.37 1017.17 54029.70 88888.00 2018-11-06 03:18:57.000 310 7816.31 1017.18 54029.68 88888.00 2018-11-06 03:18:58.000 310 7816.25 1017.22 54029.66 88888.00 2018-11-06 03:18:59.000 310 7816.17 1017.28 54029.64 88888.00 2018-11-06 03:19:00.000 310 7816.09 1017.34 54029.60 88888.00 2018-11-06 03:19:01.000 310 7816.01 1017.39 54029.55 88888.00 2018-11-06 03:19:02.000 310 7815.93 1017.46 54029.50 88888.00 2018-11-06 03:19:03.000 310 7815.85 1017.53 54029.47 88888.00 2018-11-06 03:19:04.000 310 7815.77 1017.61 54029.45 88888.00 2018-11-06 03:19:05.000 310 7815.68 1017.68 54029.42 88888.00 2018-11-06 03:19:06.000 310 7815.59 1017.75 54029.39 88888.00 2018-11-06 03:19:07.000 310 7815.50 1017.85 54029.35 88888.00 2018-11-06 03:19:08.000 310 7815.42 1017.96 54029.31 88888.00 2018-11-06 03:19:09.000 310 7815.35 1018.07 54029.28 88888.00 2018-11-06 03:19:10.000 310 7815.27 1018.16 54029.25 88888.00 2018-11-06 03:19:11.000 310 7815.20 1018.26 54029.21 88888.00 2018-11-06 03:19:12.000 310 7815.14 1018.39 54029.20 88888.00 2018-11-06 03:19:13.000 310 7815.07 1018.52 54029.16 88888.00 2018-11-06 03:19:14.000 310 7815.01 1018.65 54029.15 88888.00 2018-11-06 03:19:15.000 310 7814.95 1018.77 54029.14 88888.00 2018-11-06 03:19:16.000 310 7814.89 1018.89 54029.12 88888.00 2018-11-06 03:19:17.000 310 7814.85 1019.02 54029.12 88888.00 2018-11-06 03:19:18.000 310 7814.81 1019.13 54029.13 88888.00 2018-11-06 03:19:19.000 310 7814.77 1019.26 54029.12 88888.00 2018-11-06 03:19:20.000 310 7814.74 1019.39 54029.10 88888.00 2018-11-06 03:19:21.000 310 7814.70 1019.51 54029.10 88888.00 2018-11-06 03:19:22.000 310 7814.64 1019.63 54029.10 88888.00 2018-11-06 03:19:23.000 310 7814.60 1019.76 54029.12 88888.00 2018-11-06 03:19:24.000 310 7814.56 1019.89 54029.14 88888.00 2018-11-06 03:19:25.000 310 7814.51 1020.00 54029.14 88888.00 2018-11-06 03:19:26.000 310 7814.46 1020.10 54029.11 88888.00 2018-11-06 03:19:27.000 310 7814.41 1020.20 54029.08 88888.00 2018-11-06 03:19:28.000 310 7814.37 1020.31 54029.08 88888.00 2018-11-06 03:19:29.000 310 7814.34 1020.44 54029.09 88888.00 2018-11-06 03:19:30.000 310 7814.28 1020.56 54029.10 88888.00 2018-11-06 03:19:31.000 310 7814.21 1020.66 54029.08 88888.00 2018-11-06 03:19:32.000 310 7814.16 1020.75 54029.06 88888.00 2018-11-06 03:19:33.000 310 7814.11 1020.86 54029.06 88888.00 2018-11-06 03:19:34.000 310 7814.05 1020.97 54029.07 88888.00 2018-11-06 03:19:35.000 310 7814.00 1021.09 54029.08 88888.00 2018-11-06 03:19:36.000 310 7813.95 1021.20 54029.09 88888.00 2018-11-06 03:19:37.000 310 7813.91 1021.32 54029.10 88888.00 2018-11-06 03:19:38.000 310 7813.86 1021.41 54029.11 88888.00 2018-11-06 03:19:39.000 310 7813.80 1021.50 54029.10 88888.00 2018-11-06 03:19:40.000 310 7813.74 1021.59 54029.09 88888.00 2018-11-06 03:19:41.000 310 7813.68 1021.67 54029.09 88888.00 2018-11-06 03:19:42.000 310 7813.63 1021.75 54029.12 88888.00 2018-11-06 03:19:43.000 310 7813.58 1021.83 54029.14 88888.00 2018-11-06 03:19:44.000 310 7813.51 1021.89 54029.16 88888.00 2018-11-06 03:19:45.000 310 7813.43 1021.94 54029.16 88888.00 2018-11-06 03:19:46.000 310 7813.36 1021.99 54029.16 88888.00 2018-11-06 03:19:47.000 310 7813.29 1022.01 54029.17 88888.00 2018-11-06 03:19:48.000 310 7813.22 1022.04 54029.18 88888.00 2018-11-06 03:19:49.000 310 7813.14 1022.06 54029.20 88888.00 2018-11-06 03:19:50.000 310 7813.07 1022.08 54029.21 88888.00 2018-11-06 03:19:51.000 310 7813.00 1022.11 54029.21 88888.00 2018-11-06 03:19:52.000 310 7812.94 1022.16 54029.23 88888.00 2018-11-06 03:19:53.000 310 7812.88 1022.18 54029.26 88888.00 2018-11-06 03:19:54.000 310 7812.81 1022.18 54029.29 88888.00 2018-11-06 03:19:55.000 310 7812.74 1022.21 54029.31 88888.00 2018-11-06 03:19:56.000 310 7812.70 1022.24 54029.32 88888.00 2018-11-06 03:19:57.000 310 7812.64 1022.26 54029.34 88888.00 2018-11-06 03:19:58.000 310 7812.58 1022.29 54029.34 88888.00 2018-11-06 03:19:59.000 310 7812.50 1022.33 54029.34 88888.00 2018-11-06 03:20:00.000 310 7812.42 1022.35 54029.34 88888.00 2018-11-06 03:20:01.000 310 7812.35 1022.38 54029.35 88888.00 2018-11-06 03:20:02.000 310 7812.30 1022.42 54029.36 88888.00 2018-11-06 03:20:03.000 310 7812.25 1022.46 54029.38 88888.00 2018-11-06 03:20:04.000 310 7812.19 1022.49 54029.39 88888.00 2018-11-06 03:20:05.000 310 7812.13 1022.53 54029.39 88888.00 2018-11-06 03:20:06.000 310 7812.08 1022.58 54029.42 88888.00 2018-11-06 03:20:07.000 310 7812.01 1022.62 54029.45 88888.00 2018-11-06 03:20:08.000 310 7811.95 1022.64 54029.45 88888.00 2018-11-06 03:20:09.000 310 7811.89 1022.68 54029.45 88888.00 2018-11-06 03:20:10.000 310 7811.84 1022.75 54029.46 88888.00 2018-11-06 03:20:11.000 310 7811.80 1022.79 54029.48 88888.00 2018-11-06 03:20:12.000 310 7811.75 1022.81 54029.53 88888.00 2018-11-06 03:20:13.000 310 7811.70 1022.82 54029.57 88888.00 2018-11-06 03:20:14.000 310 7811.65 1022.87 54029.58 88888.00 2018-11-06 03:20:15.000 310 7811.62 1022.91 54029.58 88888.00 2018-11-06 03:20:16.000 310 7811.60 1022.96 54029.61 88888.00 2018-11-06 03:20:17.000 310 7811.57 1023.02 54029.63 88888.00 2018-11-06 03:20:18.000 310 7811.52 1023.08 54029.65 88888.00 2018-11-06 03:20:19.000 310 7811.48 1023.13 54029.67 88888.00 2018-11-06 03:20:20.000 310 7811.47 1023.19 54029.70 88888.00 2018-11-06 03:20:21.000 310 7811.45 1023.25 54029.74 88888.00 2018-11-06 03:20:22.000 310 7811.41 1023.30 54029.77 88888.00 2018-11-06 03:20:23.000 310 7811.37 1023.34 54029.80 88888.00 2018-11-06 03:20:24.000 310 7811.36 1023.39 54029.86 88888.00 2018-11-06 03:20:25.000 310 7811.34 1023.46 54029.91 88888.00 2018-11-06 03:20:26.000 310 7811.34 1023.53 54029.94 88888.00 2018-11-06 03:20:27.000 310 7811.34 1023.60 54029.98 88888.00 2018-11-06 03:20:28.000 310 7811.35 1023.68 54030.02 88888.00 2018-11-06 03:20:29.000 310 7811.35 1023.74 54030.08 88888.00 2018-11-06 03:20:30.000 310 7811.34 1023.80 54030.14 88888.00 2018-11-06 03:20:31.000 310 7811.34 1023.84 54030.19 88888.00 2018-11-06 03:20:32.000 310 7811.36 1023.89 54030.23 88888.00 2018-11-06 03:20:33.000 310 7811.35 1023.96 54030.28 88888.00 2018-11-06 03:20:34.000 310 7811.34 1024.01 54030.33 88888.00 2018-11-06 03:20:35.000 310 7811.34 1024.06 54030.36 88888.00 2018-11-06 03:20:36.000 310 7811.32 1024.13 54030.39 88888.00 2018-11-06 03:20:37.000 310 7811.31 1024.19 54030.45 88888.00 2018-11-06 03:20:38.000 310 7811.29 1024.21 54030.48 88888.00 2018-11-06 03:20:39.000 310 7811.26 1024.24 54030.50 88888.00 2018-11-06 03:20:40.000 310 7811.22 1024.31 54030.54 88888.00 2018-11-06 03:20:41.000 310 7811.20 1024.39 54030.59 88888.00 2018-11-06 03:20:42.000 310 7811.19 1024.45 54030.63 88888.00 2018-11-06 03:20:43.000 310 7811.19 1024.51 54030.69 88888.00 2018-11-06 03:20:44.000 310 7811.20 1024.58 54030.73 88888.00 2018-11-06 03:20:45.000 310 7811.21 1024.66 54030.77 88888.00 2018-11-06 03:20:46.000 310 7811.21 1024.72 54030.81 88888.00 2018-11-06 03:20:47.000 310 7811.20 1024.78 54030.86 88888.00 2018-11-06 03:20:48.000 310 7811.19 1024.84 54030.91 88888.00 2018-11-06 03:20:49.000 310 7811.16 1024.89 54030.98 88888.00 2018-11-06 03:20:50.000 310 7811.14 1024.95 54031.04 88888.00 2018-11-06 03:20:51.000 310 7811.14 1025.03 54031.08 88888.00 2018-11-06 03:20:52.000 310 7811.14 1025.10 54031.12 88888.00 2018-11-06 03:20:53.000 310 7811.14 1025.14 54031.18 88888.00 2018-11-06 03:20:54.000 310 7811.13 1025.19 54031.23 88888.00 2018-11-06 03:20:55.000 310 7811.14 1025.26 54031.29 88888.00 2018-11-06 03:20:56.000 310 7811.15 1025.31 54031.34 88888.00 2018-11-06 03:20:57.000 310 7811.15 1025.36 54031.40 88888.00 2018-11-06 03:20:58.000 310 7811.14 1025.42 54031.48 88888.00 2018-11-06 03:20:59.000 310 7811.13 1025.48 54031.55 88888.00 2018-11-06 03:21:00.000 310 7811.12 1025.52 54031.61 88888.00 2018-11-06 03:21:01.000 310 7811.12 1025.57 54031.66 88888.00 2018-11-06 03:21:02.000 310 7811.14 1025.64 54031.74 88888.00 2018-11-06 03:21:03.000 310 7811.14 1025.70 54031.80 88888.00 2018-11-06 03:21:04.000 310 7811.13 1025.77 54031.84 88888.00 2018-11-06 03:21:05.000 310 7811.13 1025.87 54031.89 88888.00 2018-11-06 03:21:06.000 310 7811.13 1025.95 54031.95 88888.00 2018-11-06 03:21:07.000 310 7811.13 1026.04 54031.98 88888.00 2018-11-06 03:21:08.000 310 7811.15 1026.14 54032.03 88888.00 2018-11-06 03:21:09.000 310 7811.16 1026.24 54032.08 88888.00 2018-11-06 03:21:10.000 310 7811.14 1026.32 54032.13 88888.00 2018-11-06 03:21:11.000 310 7811.13 1026.41 54032.18 88888.00 2018-11-06 03:21:12.000 310 7811.14 1026.51 54032.22 88888.00 2018-11-06 03:21:13.000 310 7811.13 1026.62 54032.29 88888.00 2018-11-06 03:21:14.000 310 7811.13 1026.74 54032.36 88888.00 2018-11-06 03:21:15.000 310 7811.14 1026.86 54032.43 88888.00 2018-11-06 03:21:16.000 310 7811.14 1026.96 54032.50 88888.00 2018-11-06 03:21:17.000 310 7811.16 1027.06 54032.56 88888.00 2018-11-06 03:21:18.000 310 7811.19 1027.19 54032.62 88888.00 2018-11-06 03:21:19.000 310 7811.20 1027.32 54032.69 88888.00 2018-11-06 03:21:20.000 310 7811.21 1027.45 54032.76 88888.00 2018-11-06 03:21:21.000 310 7811.23 1027.58 54032.84 88888.00 2018-11-06 03:21:22.000 310 7811.26 1027.70 54032.93 88888.00 2018-11-06 03:21:23.000 310 7811.27 1027.83 54033.00 88888.00 2018-11-06 03:21:24.000 310 7811.30 1027.95 54033.07 88888.00 2018-11-06 03:21:25.000 310 7811.31 1028.07 54033.14 88888.00 2018-11-06 03:21:26.000 310 7811.33 1028.20 54033.23 88888.00 2018-11-06 03:21:27.000 310 7811.36 1028.32 54033.29 88888.00 2018-11-06 03:21:28.000 310 7811.38 1028.45 54033.34 88888.00 2018-11-06 03:21:29.000 310 7811.39 1028.58 54033.43 88888.00 2018-11-06 03:21:30.000 310 7811.42 1028.71 54033.52 88888.00 2018-11-06 03:21:31.000 310 7811.46 1028.85 54033.61 88888.00 2018-11-06 03:21:32.000 310 7811.51 1028.98 54033.70 88888.00 2018-11-06 03:21:33.000 310 7811.55 1029.11 54033.79 88888.00 2018-11-06 03:21:34.000 310 7811.58 1029.21 54033.89 88888.00 2018-11-06 03:21:35.000 310 7811.60 1029.29 54033.99 88888.00 2018-11-06 03:21:36.000 310 7811.64 1029.40 54034.09 88888.00 2018-11-06 03:21:37.000 310 7811.69 1029.48 54034.20 88888.00 2018-11-06 03:21:38.000 310 7811.74 1029.56 54034.31 88888.00 2018-11-06 03:21:39.000 310 7811.80 1029.65 54034.42 88888.00 2018-11-06 03:21:40.000 310 7811.87 1029.73 54034.54 88888.00 2018-11-06 03:21:41.000 310 7811.93 1029.79 54034.67 88888.00 2018-11-06 03:21:42.000 310 7811.98 1029.85 54034.80 88888.00 2018-11-06 03:21:43.000 310 7812.04 1029.91 54034.93 88888.00 2018-11-06 03:21:44.000 310 7812.12 1029.97 54035.05 88888.00 2018-11-06 03:21:45.000 310 7812.18 1030.03 54035.18 88888.00 2018-11-06 03:21:46.000 310 7812.25 1030.08 54035.30 88888.00 2018-11-06 03:21:47.000 310 7812.33 1030.12 54035.44 88888.00 2018-11-06 03:21:48.000 310 7812.40 1030.17 54035.58 88888.00 2018-11-06 03:21:49.000 310 7812.47 1030.22 54035.72 88888.00 2018-11-06 03:21:50.000 310 7812.56 1030.26 54035.86 88888.00 2018-11-06 03:21:51.000 310 7812.66 1030.29 54036.00 88888.00 2018-11-06 03:21:52.000 310 7812.76 1030.32 54036.16 88888.00 2018-11-06 03:21:53.000 310 7812.87 1030.35 54036.32 88888.00 2018-11-06 03:21:54.000 310 7812.97 1030.36 54036.48 88888.00 2018-11-06 03:21:55.000 310 7813.06 1030.37 54036.63 88888.00 2018-11-06 03:21:56.000 310 7813.16 1030.38 54036.77 88888.00 2018-11-06 03:21:57.000 310 7813.27 1030.40 54036.92 88888.00 2018-11-06 03:21:58.000 310 7813.38 1030.44 54037.07 88888.00 2018-11-06 03:21:59.000 310 7813.46 1030.47 54037.22 88888.00 2018-11-06 03:22:00.000 310 7813.55 1030.48 54037.38 88888.00 2018-11-06 03:22:01.000 310 7813.65 1030.50 54037.50 88888.00 2018-11-06 03:22:02.000 310 7813.73 1030.54 54037.62 88888.00 2018-11-06 03:22:03.000 310 7813.81 1030.58 54037.75 88888.00 2018-11-06 03:22:04.000 310 7813.92 1030.60 54037.86 88888.00 2018-11-06 03:22:05.000 310 7814.02 1030.62 54037.98 88888.00 2018-11-06 03:22:06.000 310 7814.09 1030.65 54038.14 88888.00 2018-11-06 03:22:07.000 310 7814.17 1030.65 54038.28 88888.00 2018-11-06 03:22:08.000 310 7814.24 1030.64 54038.41 88888.00 2018-11-06 03:22:09.000 310 7814.33 1030.66 54038.54 88888.00 2018-11-06 03:22:10.000 310 7814.44 1030.70 54038.66 88888.00 2018-11-06 03:22:11.000 310 7814.53 1030.73 54038.78 88888.00 2018-11-06 03:22:12.000 310 7814.61 1030.74 54038.91 88888.00 2018-11-06 03:22:13.000 310 7814.70 1030.79 54039.05 88888.00 2018-11-06 03:22:14.000 310 7814.79 1030.81 54039.18 88888.00 2018-11-06 03:22:15.000 310 7814.89 1030.82 54039.29 88888.00 2018-11-06 03:22:16.000 310 7814.98 1030.84 54039.43 88888.00 2018-11-06 03:22:17.000 310 7815.06 1030.87 54039.55 88888.00 2018-11-06 03:22:18.000 310 7815.12 1030.90 54039.65 88888.00 2018-11-06 03:22:19.000 310 7815.20 1030.93 54039.77 88888.00 2018-11-06 03:22:20.000 310 7815.29 1030.94 54039.87 88888.00 2018-11-06 03:22:21.000 310 7815.39 1030.96 54039.98 88888.00 2018-11-06 03:22:22.000 310 7815.47 1030.99 54040.11 88888.00 2018-11-06 03:22:23.000 310 7815.56 1031.02 54040.23 88888.00 2018-11-06 03:22:24.000 310 7815.66 1031.04 54040.35 88888.00 2018-11-06 03:22:25.000 310 7815.75 1031.06 54040.46 88888.00 2018-11-06 03:22:26.000 310 7815.84 1031.08 54040.57 88888.00 2018-11-06 03:22:27.000 310 7815.92 1031.11 54040.68 88888.00 2018-11-06 03:22:28.000 310 7815.99 1031.13 54040.78 88888.00 2018-11-06 03:22:29.000 310 7816.06 1031.14 54040.89 88888.00 2018-11-06 03:22:30.000 310 7816.14 1031.14 54041.00 88888.00 2018-11-06 03:22:31.000 310 7816.21 1031.16 54041.09 88888.00 2018-11-06 03:22:32.000 310 7816.26 1031.18 54041.19 88888.00 2018-11-06 03:22:33.000 310 7816.31 1031.19 54041.29 88888.00 2018-11-06 03:22:34.000 310 7816.39 1031.19 54041.37 88888.00 2018-11-06 03:22:35.000 310 7816.45 1031.20 54041.45 88888.00 2018-11-06 03:22:36.000 310 7816.47 1031.21 54041.52 88888.00 2018-11-06 03:22:37.000 310 7816.51 1031.22 54041.59 88888.00 2018-11-06 03:22:38.000 310 7816.56 1031.21 54041.66 88888.00 2018-11-06 03:22:39.000 310 7816.58 1031.19 54041.71 88888.00 2018-11-06 03:22:40.000 310 7816.58 1031.20 54041.76 88888.00 2018-11-06 03:22:41.000 310 7816.58 1031.22 54041.80 88888.00 2018-11-06 03:22:42.000 310 7816.59 1031.21 54041.84 88888.00 2018-11-06 03:22:43.000 310 7816.57 1031.19 54041.90 88888.00 2018-11-06 03:22:44.000 310 7816.55 1031.20 54041.96 88888.00 2018-11-06 03:22:45.000 310 7816.55 1031.22 54042.01 88888.00 2018-11-06 03:22:46.000 310 7816.56 1031.22 54042.05 88888.00 2018-11-06 03:22:47.000 310 7816.55 1031.20 54042.11 88888.00 2018-11-06 03:22:48.000 310 7816.55 1031.21 54042.17 88888.00 2018-11-06 03:22:49.000 310 7816.56 1031.24 54042.21 88888.00 2018-11-06 03:22:50.000 310 7816.56 1031.26 54042.24 88888.00 2018-11-06 03:22:51.000 310 7816.56 1031.25 54042.28 88888.00 2018-11-06 03:22:52.000 310 7816.55 1031.26 54042.33 88888.00 2018-11-06 03:22:53.000 310 7816.54 1031.28 54042.38 88888.00 2018-11-06 03:22:54.000 310 7816.53 1031.31 54042.42 88888.00 2018-11-06 03:22:55.000 310 7816.50 1031.33 54042.45 88888.00 2018-11-06 03:22:56.000 310 7816.46 1031.33 54042.47 88888.00 2018-11-06 03:22:57.000 310 7816.43 1031.34 54042.50 88888.00 2018-11-06 03:22:58.000 310 7816.43 1031.37 54042.53 88888.00 2018-11-06 03:22:59.000 310 7816.43 1031.40 54042.57 88888.00 2018-11-06 03:23:00.000 310 7816.41 1031.41 54042.61 88888.00 2018-11-06 03:23:01.000 310 7816.38 1031.44 54042.66 88888.00 2018-11-06 03:23:02.000 310 7816.38 1031.46 54042.70 88888.00 2018-11-06 03:23:03.000 310 7816.37 1031.48 54042.73 88888.00 2018-11-06 03:23:04.000 310 7816.36 1031.48 54042.75 88888.00 2018-11-06 03:23:05.000 310 7816.34 1031.48 54042.79 88888.00 2018-11-06 03:23:06.000 310 7816.32 1031.48 54042.84 88888.00 2018-11-06 03:23:07.000 310 7816.31 1031.48 54042.88 88888.00 2018-11-06 03:23:08.000 310 7816.31 1031.48 54042.90 88888.00 2018-11-06 03:23:09.000 310 7816.28 1031.47 54042.93 88888.00 2018-11-06 03:23:10.000 310 7816.27 1031.48 54042.96 88888.00 2018-11-06 03:23:11.000 310 7816.26 1031.49 54042.97 88888.00 2018-11-06 03:23:12.000 310 7816.23 1031.49 54042.99 88888.00 2018-11-06 03:23:13.000 310 7816.21 1031.51 54043.01 88888.00 2018-11-06 03:23:14.000 310 7816.19 1031.53 54043.01 88888.00 2018-11-06 03:23:15.000 310 7816.16 1031.53 54043.02 88888.00 2018-11-06 03:23:16.000 310 7816.13 1031.55 54043.04 88888.00 2018-11-06 03:23:17.000 310 7816.09 1031.56 54043.06 88888.00 2018-11-06 03:23:18.000 310 7816.05 1031.56 54043.09 88888.00 2018-11-06 03:23:19.000 310 7816.01 1031.58 54043.09 88888.00 2018-11-06 03:23:20.000 310 7815.99 1031.60 54043.09 88888.00 2018-11-06 03:23:21.000 310 7815.96 1031.62 54043.09 88888.00 2018-11-06 03:23:22.000 310 7815.92 1031.64 54043.09 88888.00 2018-11-06 03:23:23.000 310 7815.88 1031.65 54043.08 88888.00 2018-11-06 03:23:24.000 310 7815.85 1031.67 54043.09 88888.00 2018-11-06 03:23:25.000 310 7815.82 1031.70 54043.11 88888.00 2018-11-06 03:23:26.000 310 7815.77 1031.70 54043.12 88888.00 2018-11-06 03:23:27.000 310 7815.73 1031.71 54043.12 88888.00 2018-11-06 03:23:28.000 310 7815.71 1031.73 54043.11 88888.00 2018-11-06 03:23:29.000 310 7815.67 1031.74 54043.09 88888.00 2018-11-06 03:23:30.000 310 7815.62 1031.75 54043.09 88888.00 2018-11-06 03:23:31.000 310 7815.57 1031.75 54043.09 88888.00 2018-11-06 03:23:32.000 310 7815.53 1031.74 54043.08 88888.00 2018-11-06 03:23:33.000 310 7815.49 1031.73 54043.07 88888.00 2018-11-06 03:23:34.000 310 7815.44 1031.73 54043.05 88888.00 2018-11-06 03:23:35.000 310 7815.39 1031.73 54043.04 88888.00 2018-11-06 03:23:36.000 310 7815.34 1031.72 54043.03 88888.00 2018-11-06 03:23:37.000 310 7815.28 1031.70 54043.01 88888.00 2018-11-06 03:23:38.000 310 7815.21 1031.69 54043.00 88888.00 2018-11-06 03:23:39.000 310 7815.15 1031.67 54042.98 88888.00 2018-11-06 03:23:40.000 310 7815.10 1031.64 54042.95 88888.00 2018-11-06 03:23:41.000 310 7815.03 1031.60 54042.93 88888.00 2018-11-06 03:23:42.000 310 7814.96 1031.57 54042.93 88888.00 2018-11-06 03:23:43.000 310 7814.89 1031.53 54042.92 88888.00 2018-11-06 03:23:44.000 310 7814.83 1031.48 54042.91 88888.00 2018-11-06 03:23:45.000 310 7814.77 1031.45 54042.89 88888.00 2018-11-06 03:23:46.000 310 7814.73 1031.41 54042.88 88888.00 2018-11-06 03:23:47.000 310 7814.68 1031.35 54042.86 88888.00 2018-11-06 03:23:48.000 310 7814.62 1031.30 54042.86 88888.00 2018-11-06 03:23:49.000 310 7814.56 1031.26 54042.83 88888.00 2018-11-06 03:23:50.000 310 7814.48 1031.20 54042.80 88888.00 2018-11-06 03:23:51.000 310 7814.40 1031.15 54042.79 88888.00 2018-11-06 03:23:52.000 310 7814.33 1031.11 54042.76 88888.00 2018-11-06 03:23:53.000 310 7814.26 1031.06 54042.72 88888.00 2018-11-06 03:23:54.000 310 7814.18 1031.01 54042.70 88888.00 2018-11-06 03:23:55.000 310 7814.08 1030.95 54042.66 88888.00 2018-11-06 03:23:56.000 310 7813.98 1030.89 54042.62 88888.00 2018-11-06 03:23:57.000 310 7813.88 1030.84 54042.59 88888.00 2018-11-06 03:23:58.000 310 7813.80 1030.81 54042.54 88888.00 2018-11-06 03:23:59.000 310 7813.71 1030.77 54042.50 88888.00 2018-11-06 03:24:00.000 310 7813.62 1030.72 54042.48 88888.00 2018-11-06 03:24:01.000 310 7813.55 1030.67 54042.45 88888.00 2018-11-06 03:24:02.000 310 7813.47 1030.61 54042.42 88888.00 2018-11-06 03:24:03.000 310 7813.37 1030.56 54042.39 88888.00 2018-11-06 03:24:04.000 310 7813.28 1030.50 54042.34 88888.00 2018-11-06 03:24:05.000 310 7813.18 1030.43 54042.29 88888.00 2018-11-06 03:24:06.000 310 7813.08 1030.38 54042.25 88888.00 2018-11-06 03:24:07.000 310 7813.00 1030.34 54042.22 88888.00 2018-11-06 03:24:08.000 310 7812.92 1030.29 54042.19 88888.00 2018-11-06 03:24:09.000 310 7812.83 1030.23 54042.16 88888.00 2018-11-06 03:24:10.000 310 7812.73 1030.17 54042.13 88888.00 2018-11-06 03:24:11.000 310 7812.67 1030.12 54042.09 88888.00 2018-11-06 03:24:12.000 310 7812.59 1030.06 54042.07 88888.00 2018-11-06 03:24:13.000 310 7812.50 1029.98 54042.04 88888.00 2018-11-06 03:24:14.000 310 7812.42 1029.91 54042.02 88888.00 2018-11-06 03:24:15.000 310 7812.36 1029.85 54042.00 88888.00 2018-11-06 03:24:16.000 310 7812.28 1029.80 54041.96 88888.00 2018-11-06 03:24:17.000 310 7812.20 1029.74 54041.91 88888.00 2018-11-06 03:24:18.000 310 7812.13 1029.70 54041.87 88888.00 2018-11-06 03:24:19.000 310 7812.05 1029.65 54041.82 88888.00 2018-11-06 03:24:20.000 310 7811.94 1029.61 54041.77 88888.00 2018-11-06 03:24:21.000 310 7811.84 1029.55 54041.71 88888.00 2018-11-06 03:24:22.000 310 7811.76 1029.50 54041.64 88888.00 2018-11-06 03:24:23.000 310 7811.67 1029.46 54041.59 88888.00 2018-11-06 03:24:24.000 310 7811.57 1029.43 54041.53 88888.00 2018-11-06 03:24:25.000 310 7811.47 1029.40 54041.47 88888.00 2018-11-06 03:24:26.000 310 7811.37 1029.36 54041.41 88888.00 2018-11-06 03:24:27.000 310 7811.27 1029.33 54041.37 88888.00 2018-11-06 03:24:28.000 310 7811.18 1029.30 54041.30 88888.00 2018-11-06 03:24:29.000 310 7811.08 1029.24 54041.23 88888.00 2018-11-06 03:24:30.000 310 7810.97 1029.19 54041.15 88888.00 2018-11-06 03:24:31.000 310 7810.87 1029.16 54041.09 88888.00 2018-11-06 03:24:32.000 310 7810.79 1029.13 54041.02 88888.00 2018-11-06 03:24:33.000 310 7810.69 1029.08 54040.98 88888.00 2018-11-06 03:24:34.000 310 7810.58 1029.04 54040.95 88888.00 2018-11-06 03:24:35.000 310 7810.48 1029.00 54040.88 88888.00 2018-11-06 03:24:36.000 310 7810.37 1028.95 54040.80 88888.00 2018-11-06 03:24:37.000 310 7810.26 1028.91 54040.73 88888.00 2018-11-06 03:24:38.000 310 7810.14 1028.87 54040.65 88888.00 2018-11-06 03:24:39.000 310 7810.03 1028.82 54040.58 88888.00 2018-11-06 03:24:40.000 310 7809.92 1028.78 54040.53 88888.00 2018-11-06 03:24:41.000 310 7809.81 1028.74 54040.47 88888.00 2018-11-06 03:24:42.000 310 7809.71 1028.70 54040.39 88888.00 2018-11-06 03:24:43.000 310 7809.61 1028.68 54040.31 88888.00 2018-11-06 03:24:44.000 310 7809.49 1028.63 54040.25 88888.00 2018-11-06 03:24:45.000 310 7809.37 1028.59 54040.18 88888.00 2018-11-06 03:24:46.000 310 7809.26 1028.58 54040.11 88888.00 2018-11-06 03:24:47.000 310 7809.13 1028.53 54040.02 88888.00 2018-11-06 03:24:48.000 310 7808.99 1028.49 54039.95 88888.00 2018-11-06 03:24:49.000 310 7808.87 1028.47 54039.90 88888.00 2018-11-06 03:24:50.000 310 7808.77 1028.45 54039.84 88888.00 2018-11-06 03:24:51.000 310 7808.66 1028.42 54039.76 88888.00 2018-11-06 03:24:52.000 310 7808.55 1028.38 54039.70 88888.00 2018-11-06 03:24:53.000 310 7808.43 1028.36 54039.64 88888.00 2018-11-06 03:24:54.000 310 7808.31 1028.33 54039.56 88888.00 2018-11-06 03:24:55.000 310 7808.18 1028.32 54039.48 88888.00 2018-11-06 03:24:56.000 310 7808.05 1028.31 54039.41 88888.00 2018-11-06 03:24:57.000 310 7807.93 1028.31 54039.35 88888.00 2018-11-06 03:24:58.000 310 7807.82 1028.29 54039.29 88888.00 2018-11-06 03:24:59.000 310 7807.71 1028.26 54039.23 88888.00 2018-11-06 03:25:00.000 310 7807.60 1028.26 54039.16 88888.00 2018-11-06 03:25:01.000 310 7807.51 1028.24 54039.10 88888.00 2018-11-06 03:25:02.000 310 7807.40 1028.22 54039.05 88888.00 2018-11-06 03:25:03.000 310 7807.27 1028.23 54039.00 88888.00 2018-11-06 03:25:04.000 310 7807.15 1028.26 54038.92 88888.00 2018-11-06 03:25:05.000 310 7807.05 1028.25 54038.84 88888.00 2018-11-06 03:25:06.000 310 7806.95 1028.26 54038.78 88888.00 2018-11-06 03:25:07.000 310 7806.85 1028.28 54038.73 88888.00 2018-11-06 03:25:08.000 310 7806.75 1028.32 54038.68 88888.00 2018-11-06 03:25:09.000 310 7806.65 1028.34 54038.62 88888.00 2018-11-06 03:25:10.000 310 7806.56 1028.37 54038.57 88888.00 2018-11-06 03:25:11.000 310 7806.48 1028.39 54038.51 88888.00 2018-11-06 03:25:12.000 310 7806.38 1028.42 54038.43 88888.00 2018-11-06 03:25:13.000 310 7806.27 1028.46 54038.38 88888.00 2018-11-06 03:25:14.000 310 7806.16 1028.50 54038.32 88888.00 2018-11-06 03:25:15.000 310 7806.07 1028.52 54038.24 88888.00 2018-11-06 03:25:16.000 310 7805.98 1028.58 54038.17 88888.00 2018-11-06 03:25:17.000 310 7805.88 1028.64 54038.12 88888.00 2018-11-06 03:25:18.000 310 7805.78 1028.68 54038.06 88888.00 2018-11-06 03:25:19.000 310 7805.69 1028.75 54038.00 88888.00 2018-11-06 03:25:20.000 310 7805.59 1028.83 54037.95 88888.00 2018-11-06 03:25:21.000 310 7805.49 1028.87 54037.89 88888.00 2018-11-06 03:25:22.000 310 7805.39 1028.91 54037.83 88888.00 2018-11-06 03:25:23.000 310 7805.30 1028.97 54037.78 88888.00 2018-11-06 03:25:24.000 310 7805.22 1029.04 54037.73 88888.00 2018-11-06 03:25:25.000 310 7805.15 1029.12 54037.69 88888.00 2018-11-06 03:25:26.000 310 7805.08 1029.20 54037.64 88888.00 2018-11-06 03:25:27.000 310 7805.00 1029.27 54037.61 88888.00 2018-11-06 03:25:28.000 310 7804.92 1029.32 54037.59 88888.00 2018-11-06 03:25:29.000 310 7804.84 1029.39 54037.55 88888.00 2018-11-06 03:25:30.000 310 7804.78 1029.47 54037.52 88888.00 2018-11-06 03:25:31.000 310 7804.72 1029.54 54037.48 88888.00 2018-11-06 03:25:32.000 310 7804.65 1029.61 54037.43 88888.00 2018-11-06 03:25:33.000 310 7804.60 1029.70 54037.40 88888.00 2018-11-06 03:25:34.000 310 7804.54 1029.76 54037.38 88888.00 2018-11-06 03:25:35.000 310 7804.48 1029.83 54037.36 88888.00 2018-11-06 03:25:36.000 310 7804.42 1029.91 54037.32 88888.00 2018-11-06 03:25:37.000 310 7804.39 1030.00 54037.31 88888.00 2018-11-06 03:25:38.000 310 7804.35 1030.07 54037.32 88888.00 2018-11-06 03:25:39.000 310 7804.30 1030.14 54037.31 88888.00 2018-11-06 03:25:40.000 310 7804.26 1030.22 54037.28 88888.00 2018-11-06 03:25:41.000 310 7804.21 1030.30 54037.26 88888.00 2018-11-06 03:25:42.000 310 7804.15 1030.38 54037.22 88888.00 2018-11-06 03:25:43.000 310 7804.09 1030.44 54037.18 88888.00 2018-11-06 03:25:44.000 310 7804.03 1030.52 54037.16 88888.00 2018-11-06 03:25:45.000 310 7803.96 1030.63 54037.13 88888.00 2018-11-06 03:25:46.000 310 7803.89 1030.73 54037.10 88888.00 2018-11-06 03:25:47.000 310 7803.84 1030.82 54037.08 88888.00 2018-11-06 03:25:48.000 310 7803.78 1030.92 54037.04 88888.00 2018-11-06 03:25:49.000 310 7803.71 1031.02 54037.00 88888.00 2018-11-06 03:25:50.000 310 7803.64 1031.13 54036.99 88888.00 2018-11-06 03:25:51.000 310 7803.58 1031.24 54036.97 88888.00 2018-11-06 03:25:52.000 310 7803.52 1031.33 54036.95 88888.00 2018-11-06 03:25:53.000 310 7803.47 1031.42 54036.94 88888.00 2018-11-06 03:25:54.000 310 7803.41 1031.54 54036.91 88888.00 2018-11-06 03:25:55.000 310 7803.35 1031.64 54036.89 88888.00 2018-11-06 03:25:56.000 310 7803.29 1031.71 54036.87 88888.00 2018-11-06 03:25:57.000 310 7803.23 1031.81 54036.86 88888.00 2018-11-06 03:25:58.000 310 7803.18 1031.91 54036.87 88888.00 2018-11-06 03:25:59.000 310 7803.14 1032.01 54036.87 88888.00 2018-11-06 03:26:00.000 310 7803.11 1032.12 54036.87 88888.00 2018-11-06 03:26:01.000 310 7803.08 1032.21 54036.88 88888.00 2018-11-06 03:26:02.000 310 7803.06 1032.31 54036.90 88888.00 2018-11-06 03:26:03.000 310 7803.04 1032.40 54036.91 88888.00 2018-11-06 03:26:04.000 310 7803.01 1032.48 54036.93 88888.00 2018-11-06 03:26:05.000 310 7803.00 1032.56 54036.95 88888.00 2018-11-06 03:26:06.000 310 7802.99 1032.65 54036.96 88888.00 2018-11-06 03:26:07.000 310 7802.97 1032.74 54036.98 88888.00 2018-11-06 03:26:08.000 310 7802.96 1032.82 54037.01 88888.00 2018-11-06 03:26:09.000 310 7802.97 1032.89 54037.04 88888.00 2018-11-06 03:26:10.000 310 7802.97 1032.98 54037.05 88888.00 2018-11-06 03:26:11.000 310 7802.95 1033.08 54037.08 88888.00 2018-11-06 03:26:12.000 310 7802.94 1033.16 54037.12 88888.00 2018-11-06 03:26:13.000 310 7802.94 1033.22 54037.15 88888.00 2018-11-06 03:26:14.000 310 7802.95 1033.32 54037.18 88888.00 2018-11-06 03:26:15.000 310 7802.97 1033.43 54037.22 88888.00 2018-11-06 03:26:16.000 310 7803.00 1033.51 54037.27 88888.00 2018-11-06 03:26:17.000 310 7803.02 1033.57 54037.31 88888.00 2018-11-06 03:26:18.000 310 7803.04 1033.66 54037.36 88888.00 2018-11-06 03:26:19.000 310 7803.06 1033.75 54037.41 88888.00 2018-11-06 03:26:20.000 310 7803.09 1033.83 54037.46 88888.00 2018-11-06 03:26:21.000 310 7803.11 1033.91 54037.50 88888.00 2018-11-06 03:26:22.000 310 7803.14 1033.98 54037.54 88888.00 2018-11-06 03:26:23.000 310 7803.16 1034.06 54037.59 88888.00 2018-11-06 03:26:24.000 310 7803.17 1034.14 54037.62 88888.00 2018-11-06 03:26:25.000 310 7803.18 1034.21 54037.66 88888.00 2018-11-06 03:26:26.000 310 7803.19 1034.26 54037.72 88888.00 2018-11-06 03:26:27.000 310 7803.20 1034.33 54037.78 88888.00 2018-11-06 03:26:28.000 310 7803.24 1034.41 54037.83 88888.00 2018-11-06 03:26:29.000 310 7803.29 1034.49 54037.89 88888.00 2018-11-06 03:26:30.000 310 7803.32 1034.55 54037.94 88888.00 2018-11-06 03:26:31.000 310 7803.35 1034.61 54037.99 88888.00 2018-11-06 03:26:32.000 310 7803.39 1034.72 54038.05 88888.00 2018-11-06 03:26:33.000 310 7803.42 1034.81 54038.12 88888.00 2018-11-06 03:26:34.000 310 7803.46 1034.88 54038.18 88888.00 2018-11-06 03:26:35.000 310 7803.50 1034.98 54038.22 88888.00 2018-11-06 03:26:36.000 310 7803.54 1035.09 54038.29 88888.00 2018-11-06 03:26:37.000 310 7803.60 1035.18 54038.37 88888.00 2018-11-06 03:26:38.000 310 7803.64 1035.28 54038.43 88888.00 2018-11-06 03:26:39.000 310 7803.68 1035.39 54038.49 88888.00 2018-11-06 03:26:40.000 310 7803.74 1035.52 54038.57 88888.00 2018-11-06 03:26:41.000 310 7803.79 1035.63 54038.65 88888.00 2018-11-06 03:26:42.000 310 7803.85 1035.72 54038.71 88888.00 2018-11-06 03:26:43.000 310 7803.92 1035.81 54038.79 88888.00 2018-11-06 03:26:44.000 310 7804.01 1035.92 54038.87 88888.00 2018-11-06 03:26:45.000 310 7804.08 1036.02 54038.96 88888.00 2018-11-06 03:26:46.000 310 7804.15 1036.12 54039.05 88888.00 2018-11-06 03:26:47.000 310 7804.22 1036.23 54039.14 88888.00 2018-11-06 03:26:48.000 310 7804.30 1036.34 54039.25 88888.00 2018-11-06 03:26:49.000 310 7804.38 1036.44 54039.33 88888.00 2018-11-06 03:26:50.000 310 7804.46 1036.55 54039.41 88888.00 2018-11-06 03:26:51.000 310 7804.53 1036.64 54039.52 88888.00 2018-11-06 03:26:52.000 310 7804.60 1036.73 54039.61 88888.00 2018-11-06 03:26:53.000 310 7804.68 1036.82 54039.69 88888.00 2018-11-06 03:26:54.000 310 7804.74 1036.90 54039.78 88888.00 2018-11-06 03:26:55.000 310 7804.78 1036.98 54039.87 88888.00 2018-11-06 03:26:56.000 310 7804.84 1037.08 54039.95 88888.00 2018-11-06 03:26:57.000 310 7804.90 1037.17 54040.02 88888.00 2018-11-06 03:26:58.000 310 7804.96 1037.25 54040.10 88888.00 2018-11-06 03:26:59.000 310 7805.02 1037.36 54040.19 88888.00 2018-11-06 03:27:00.000 310 7805.08 1037.48 54040.26 88888.00 2018-11-06 03:27:01.000 310 7805.14 1037.58 54040.34 88888.00 2018-11-06 03:27:02.000 310 7805.18 1037.66 54040.42 88888.00 2018-11-06 03:27:03.000 310 7805.22 1037.75 54040.49 88888.00 2018-11-06 03:27:04.000 310 7805.26 1037.87 54040.56 88888.00 2018-11-06 03:27:05.000 310 7805.29 1037.98 54040.64 88888.00 2018-11-06 03:27:06.000 310 7805.33 1038.08 54040.70 88888.00 2018-11-06 03:27:07.000 310 7805.36 1038.17 54040.77 88888.00 2018-11-06 03:27:08.000 310 7805.39 1038.27 54040.88 88888.00 2018-11-06 03:27:09.000 310 7805.41 1038.36 54040.98 88888.00 2018-11-06 03:27:10.000 310 7805.44 1038.47 54041.07 88888.00 2018-11-06 03:27:11.000 310 7805.49 1038.60 54041.14 88888.00 2018-11-06 03:27:12.000 310 7805.53 1038.70 54041.21 88888.00 2018-11-06 03:27:13.000 310 7805.56 1038.80 54041.30 88888.00 2018-11-06 03:27:14.000 310 7805.61 1038.92 54041.39 88888.00 2018-11-06 03:27:15.000 310 7805.65 1039.02 54041.48 88888.00 2018-11-06 03:27:16.000 310 7805.68 1039.11 54041.59 88888.00 2018-11-06 03:27:17.000 310 7805.73 1039.22 54041.69 88888.00 2018-11-06 03:27:18.000 310 7805.79 1039.33 54041.79 88888.00 2018-11-06 03:27:19.000 310 7805.83 1039.45 54041.88 88888.00 2018-11-06 03:27:20.000 310 7805.86 1039.57 54041.98 88888.00 2018-11-06 03:27:21.000 310 7805.90 1039.68 54042.06 88888.00 2018-11-06 03:27:22.000 310 7805.95 1039.80 54042.15 88888.00 2018-11-06 03:27:23.000 310 7805.98 1039.90 54042.26 88888.00 2018-11-06 03:27:24.000 310 7806.02 1040.02 54042.36 88888.00 2018-11-06 03:27:25.000 310 7806.06 1040.13 54042.47 88888.00 2018-11-06 03:27:26.000 310 7806.11 1040.22 54042.58 88888.00 2018-11-06 03:27:27.000 310 7806.15 1040.31 54042.67 88888.00 2018-11-06 03:27:28.000 310 7806.17 1040.42 54042.75 88888.00 2018-11-06 03:27:29.000 310 7806.20 1040.51 54042.82 88888.00 2018-11-06 03:27:30.000 310 7806.23 1040.57 54042.92 88888.00 2018-11-06 03:27:31.000 310 7806.25 1040.65 54043.02 88888.00 2018-11-06 03:27:32.000 310 7806.26 1040.72 54043.11 88888.00 2018-11-06 03:27:33.000 310 7806.30 1040.79 54043.21 88888.00 2018-11-06 03:27:34.000 310 7806.32 1040.88 54043.31 88888.00 2018-11-06 03:27:35.000 310 7806.34 1040.95 54043.38 88888.00 2018-11-06 03:27:36.000 310 7806.34 1041.01 54043.48 88888.00 2018-11-06 03:27:37.000 310 7806.34 1041.09 54043.57 88888.00 2018-11-06 03:27:38.000 310 7806.36 1041.16 54043.64 88888.00 2018-11-06 03:27:39.000 310 7806.39 1041.21 54043.72 88888.00 2018-11-06 03:27:40.000 310 7806.41 1041.28 54043.82 88888.00 2018-11-06 03:27:41.000 310 7806.41 1041.35 54043.90 88888.00 2018-11-06 03:27:42.000 310 7806.43 1041.41 54044.00 88888.00 2018-11-06 03:27:43.000 310 7806.44 1041.45 54044.11 88888.00 2018-11-06 03:27:44.000 310 7806.45 1041.48 54044.21 88888.00 2018-11-06 03:27:45.000 310 7806.48 1041.54 54044.30 88888.00 2018-11-06 03:27:46.000 310 7806.49 1041.61 54044.39 88888.00 2018-11-06 03:27:47.000 310 7806.49 1041.64 54044.47 88888.00 2018-11-06 03:27:48.000 310 7806.49 1041.68 54044.56 88888.00 2018-11-06 03:27:49.000 310 7806.50 1041.74 54044.65 88888.00 2018-11-06 03:27:50.000 310 7806.51 1041.80 54044.73 88888.00 2018-11-06 03:27:51.000 310 7806.52 1041.84 54044.82 88888.00 2018-11-06 03:27:52.000 310 7806.53 1041.89 54044.92 88888.00 2018-11-06 03:27:53.000 310 7806.55 1041.94 54044.99 88888.00 2018-11-06 03:27:54.000 310 7806.58 1041.99 54045.08 88888.00 2018-11-06 03:27:55.000 310 7806.59 1042.02 54045.18 88888.00 2018-11-06 03:27:56.000 310 7806.59 1042.06 54045.26 88888.00 2018-11-06 03:27:57.000 310 7806.60 1042.09 54045.34 88888.00 2018-11-06 03:27:58.000 310 7806.60 1042.12 54045.43 88888.00 2018-11-06 03:27:59.000 310 7806.59 1042.15 54045.50 88888.00 2018-11-06 03:28:00.000 310 7806.60 1042.20 54045.57 88888.00 2018-11-06 03:28:01.000 310 7806.60 1042.23 54045.66 88888.00 2018-11-06 03:28:02.000 310 7806.61 1042.25 54045.75 88888.00 2018-11-06 03:28:03.000 310 7806.62 1042.27 54045.83 88888.00 2018-11-06 03:28:04.000 310 7806.63 1042.29 54045.90 88888.00 2018-11-06 03:28:05.000 310 7806.63 1042.31 54045.97 88888.00 2018-11-06 03:28:06.000 310 7806.63 1042.34 54046.04 88888.00 2018-11-06 03:28:07.000 310 7806.62 1042.36 54046.12 88888.00 2018-11-06 03:28:08.000 310 7806.60 1042.36 54046.19 88888.00 2018-11-06 03:28:09.000 310 7806.60 1042.37 54046.26 88888.00 2018-11-06 03:28:10.000 310 7806.60 1042.37 54046.32 88888.00 2018-11-06 03:28:11.000 310 7806.57 1042.39 54046.39 88888.00 2018-11-06 03:28:12.000 310 7806.54 1042.41 54046.44 88888.00 2018-11-06 03:28:13.000 310 7806.53 1042.41 54046.49 88888.00 2018-11-06 03:28:14.000 310 7806.50 1042.41 54046.54 88888.00 2018-11-06 03:28:15.000 310 7806.46 1042.43 54046.59 88888.00 2018-11-06 03:28:16.000 310 7806.42 1042.46 54046.63 88888.00 2018-11-06 03:28:17.000 310 7806.41 1042.46 54046.70 88888.00 2018-11-06 03:28:18.000 310 7806.39 1042.48 54046.76 88888.00 2018-11-06 03:28:19.000 310 7806.37 1042.51 54046.82 88888.00 2018-11-06 03:28:20.000 310 7806.33 1042.52 54046.87 88888.00 2018-11-06 03:28:21.000 310 7806.30 1042.52 54046.92 88888.00 2018-11-06 03:28:22.000 310 7806.27 1042.53 54046.97 88888.00 2018-11-06 03:28:23.000 310 7806.24 1042.54 54047.00 88888.00 2018-11-06 03:28:24.000 310 7806.20 1042.55 54047.03 88888.00 2018-11-06 03:28:25.000 310 7806.16 1042.55 54047.07 88888.00 2018-11-06 03:28:26.000 310 7806.11 1042.53 54047.13 88888.00 2018-11-06 03:28:27.000 310 7806.07 1042.50 54047.19 88888.00 2018-11-06 03:28:28.000 310 7806.02 1042.46 54047.26 88888.00 2018-11-06 03:28:29.000 310 7805.99 1042.42 54047.32 88888.00 2018-11-06 03:28:30.000 310 7805.97 1042.39 54047.35 88888.00 2018-11-06 03:28:31.000 310 7805.93 1042.35 54047.38 88888.00 2018-11-06 03:28:32.000 310 7805.89 1042.30 54047.40 88888.00 2018-11-06 03:28:33.000 310 7805.84 1042.26 54047.45 88888.00 2018-11-06 03:28:34.000 310 7805.78 1042.26 54047.52 88888.00 2018-11-06 03:28:35.000 310 7805.73 1042.25 54047.55 88888.00 2018-11-06 03:28:36.000 310 7805.69 1042.21 54047.60 88888.00 2018-11-06 03:28:37.000 310 7805.65 1042.18 54047.65 88888.00 2018-11-06 03:28:38.000 310 7805.62 1042.19 54047.69 88888.00 2018-11-06 03:28:39.000 310 7805.60 1042.20 54047.75 88888.00 2018-11-06 03:28:40.000 310 7805.59 1042.19 54047.81 88888.00 2018-11-06 03:28:41.000 310 7805.57 1042.18 54047.87 88888.00 2018-11-06 03:28:42.000 310 7805.54 1042.17 54047.95 88888.00 2018-11-06 03:28:43.000 310 7805.54 1042.15 54048.03 88888.00 2018-11-06 03:28:44.000 310 7805.55 1042.15 54048.09 88888.00 2018-11-06 03:28:45.000 310 7805.57 1042.16 54048.17 88888.00 2018-11-06 03:28:46.000 310 7805.59 1042.17 54048.25 88888.00 2018-11-06 03:28:47.000 310 7805.62 1042.17 54048.33 88888.00 2018-11-06 03:28:48.000 310 7805.63 1042.16 54048.41 88888.00 2018-11-06 03:28:49.000 310 7805.66 1042.15 54048.51 88888.00 2018-11-06 03:28:50.000 310 7805.68 1042.14 54048.60 88888.00 2018-11-06 03:28:51.000 310 7805.71 1042.11 54048.68 88888.00 2018-11-06 03:28:52.000 310 7805.76 1042.07 54048.77 88888.00 2018-11-06 03:28:53.000 310 7805.80 1042.05 54048.87 88888.00 2018-11-06 03:28:54.000 310 7805.83 1042.03 54048.95 88888.00 2018-11-06 03:28:55.000 310 7805.83 1041.98 54049.01 88888.00 2018-11-06 03:28:56.000 310 7805.84 1041.94 54049.07 88888.00 2018-11-06 03:28:57.000 310 7805.87 1041.90 54049.16 88888.00 2018-11-06 03:28:58.000 310 7805.91 1041.85 54049.25 88888.00 2018-11-06 03:28:59.000 310 7805.95 1041.78 54049.34 88888.00 2018-11-06 03:29:00.000 310 7805.96 1041.71 54049.41 88888.00 2018-11-06 03:29:01.000 310 7806.00 1041.68 54049.49 88888.00 2018-11-06 03:29:02.000 310 7806.05 1041.64 54049.56 88888.00 2018-11-06 03:29:03.000 310 7806.07 1041.57 54049.62 88888.00 2018-11-06 03:29:04.000 310 7806.08 1041.51 54049.70 88888.00 2018-11-06 03:29:05.000 310 7806.11 1041.50 54049.76 88888.00 2018-11-06 03:29:06.000 310 7806.13 1041.49 54049.80 88888.00 2018-11-06 03:29:07.000 310 7806.13 1041.44 54049.86 88888.00 2018-11-06 03:29:08.000 310 7806.14 1041.39 54049.90 88888.00 2018-11-06 03:29:09.000 310 7806.17 1041.37 54049.94 88888.00 2018-11-06 03:29:10.000 310 7806.18 1041.34 54049.99 88888.00 2018-11-06 03:29:11.000 310 7806.18 1041.30 54050.04 88888.00 2018-11-06 03:29:12.000 310 7806.19 1041.27 54050.08 88888.00 2018-11-06 03:29:13.000 310 7806.20 1041.23 54050.12 88888.00 2018-11-06 03:29:14.000 310 7806.21 1041.21 54050.17 88888.00 2018-11-06 03:29:15.000 310 7806.22 1041.20 54050.21 88888.00 2018-11-06 03:29:16.000 310 7806.22 1041.16 54050.24 88888.00 2018-11-06 03:29:17.000 310 7806.19 1041.11 54050.26 88888.00 2018-11-06 03:29:18.000 310 7806.18 1041.10 54050.27 88888.00 2018-11-06 03:29:19.000 310 7806.17 1041.11 54050.27 88888.00 2018-11-06 03:29:20.000 310 7806.14 1041.11 54050.28 88888.00 2018-11-06 03:29:21.000 310 7806.11 1041.11 54050.29 88888.00 2018-11-06 03:29:22.000 310 7806.08 1041.12 54050.30 88888.00 2018-11-06 03:29:23.000 310 7806.01 1041.11 54050.27 88888.00 2018-11-06 03:29:24.000 310 7805.93 1041.11 54050.24 88888.00 2018-11-06 03:29:25.000 310 7805.84 1041.13 54050.22 88888.00 2018-11-06 03:29:26.000 310 7805.77 1041.13 54050.21 88888.00 2018-11-06 03:29:27.000 310 7805.66 1041.14 54050.16 88888.00 2018-11-06 03:29:28.000 310 7805.56 1041.19 54050.11 88888.00 2018-11-06 03:29:29.000 310 7805.48 1041.24 54050.08 88888.00 2018-11-06 03:29:30.000 310 7805.38 1041.26 54050.05 88888.00 2018-11-06 03:29:31.000 310 7805.24 1041.31 54050.00 88888.00 2018-11-06 03:29:32.000 310 7805.11 1041.40 54049.96 88888.00 2018-11-06 03:29:33.000 310 7805.00 1041.46 54049.93 88888.00 2018-11-06 03:29:34.000 310 7804.88 1041.51 54049.88 88888.00 2018-11-06 03:29:35.000 310 7804.75 1041.57 54049.82 88888.00 2018-11-06 03:29:36.000 310 7804.63 1041.62 54049.80 88888.00 2018-11-06 03:29:37.000 310 7804.51 1041.70 54049.78 88888.00 2018-11-06 03:29:38.000 310 7804.40 1041.78 54049.73 88888.00 2018-11-06 03:29:39.000 310 7804.29 1041.84 54049.68 88888.00 2018-11-06 03:29:40.000 310 7804.17 1041.92 54049.66 88888.00 2018-11-06 03:29:41.000 310 7804.06 1041.99 54049.62 88888.00 2018-11-06 03:29:42.000 310 7803.95 1042.05 54049.59 88888.00 2018-11-06 03:29:43.000 310 7803.83 1042.12 54049.57 88888.00 2018-11-06 03:29:44.000 310 7803.69 1042.20 54049.55 88888.00 2018-11-06 03:29:45.000 310 7803.56 1042.26 54049.53 88888.00 2018-11-06 03:29:46.000 310 7803.44 1042.30 54049.48 88888.00 2018-11-06 03:29:47.000 310 7803.30 1042.35 54049.43 88888.00 2018-11-06 03:29:48.000 310 7803.15 1042.40 54049.39 88888.00 2018-11-06 03:29:49.000 310 7803.03 1042.46 54049.35 88888.00 2018-11-06 03:29:50.000 310 7802.91 1042.51 54049.31 88888.00 2018-11-06 03:29:51.000 310 7802.77 1042.56 54049.29 88888.00 2018-11-06 03:29:52.000 310 7802.63 1042.61 54049.26 88888.00 2018-11-06 03:29:53.000 310 7802.48 1042.67 54049.21 88888.00 2018-11-06 03:29:54.000 310 7802.33 1042.74 54049.17 88888.00 2018-11-06 03:29:55.000 310 7802.17 1042.79 54049.12 88888.00 2018-11-06 03:29:56.000 310 7802.01 1042.84 54049.08 88888.00 2018-11-06 03:29:57.000 310 7801.85 1042.90 54049.04 88888.00 2018-11-06 03:29:58.000 310 7801.69 1042.97 54048.98 88888.00 2018-11-06 03:29:59.000 310 7801.54 1043.01 54048.94 88888.00 2018-11-06 03:30:00.000 310 7801.38 1043.06 54048.90 88888.00 2018-11-06 03:30:01.000 310 7801.24 1043.11 54048.87 88888.00 2018-11-06 03:30:02.000 310 7801.08 1043.16 54048.83 88888.00 2018-11-06 03:30:03.000 310 7800.91 1043.21 54048.79 88888.00 2018-11-06 03:30:04.000 310 7800.76 1043.27 54048.77 88888.00 2018-11-06 03:30:05.000 310 7800.63 1043.33 54048.75 88888.00 2018-11-06 03:30:06.000 310 7800.50 1043.41 54048.74 88888.00 2018-11-06 03:30:07.000 310 7800.35 1043.49 54048.71 88888.00 2018-11-06 03:30:08.000 310 7800.20 1043.53 54048.68 88888.00 2018-11-06 03:30:09.000 310 7800.05 1043.58 54048.64 88888.00 2018-11-06 03:30:10.000 310 7799.90 1043.66 54048.60 88888.00 2018-11-06 03:30:11.000 310 7799.74 1043.73 54048.57 88888.00 2018-11-06 03:30:12.000 310 7799.60 1043.79 54048.55 88888.00 2018-11-06 03:30:13.000 310 7799.46 1043.86 54048.53 88888.00 2018-11-06 03:30:14.000 310 7799.30 1043.91 54048.52 88888.00 2018-11-06 03:30:15.000 310 7799.17 1043.96 54048.50 88888.00 2018-11-06 03:30:16.000 310 7799.03 1044.01 54048.46 88888.00 2018-11-06 03:30:17.000 310 7798.90 1044.08 54048.44 88888.00 2018-11-06 03:30:18.000 310 7798.78 1044.16 54048.42 88888.00 2018-11-06 03:30:19.000 310 7798.65 1044.22 54048.41 88888.00 2018-11-06 03:30:20.000 310 7798.53 1044.27 54048.39 88888.00 2018-11-06 03:30:21.000 310 7798.39 1044.34 54048.36 88888.00 2018-11-06 03:30:22.000 310 7798.26 1044.44 54048.37 88888.00 2018-11-06 03:30:23.000 310 7798.13 1044.52 54048.35 88888.00 2018-11-06 03:30:24.000 310 7798.00 1044.60 54048.32 88888.00 2018-11-06 03:30:25.000 310 7797.87 1044.69 54048.33 88888.00 2018-11-06 03:30:26.000 310 7797.75 1044.78 54048.33 88888.00 2018-11-06 03:30:27.000 310 7797.64 1044.84 54048.30 88888.00 2018-11-06 03:30:28.000 310 7797.51 1044.94 54048.29 88888.00 2018-11-06 03:30:29.000 310 7797.39 1045.04 54048.30 88888.00 2018-11-06 03:30:30.000 310 7797.30 1045.12 54048.29 88888.00 2018-11-06 03:30:31.000 310 7797.19 1045.23 54048.27 88888.00 2018-11-06 03:30:32.000 310 7797.07 1045.36 54048.29 88888.00 2018-11-06 03:30:33.000 310 7796.95 1045.45 54048.30 88888.00 2018-11-06 03:30:34.000 310 7796.83 1045.52 54048.29 88888.00 2018-11-06 03:30:35.000 310 7796.71 1045.61 54048.28 88888.00 2018-11-06 03:30:36.000 310 7796.60 1045.73 54048.30 88888.00 2018-11-06 03:30:37.000 310 7796.49 1045.84 54048.29 88888.00 2018-11-06 03:30:38.000 310 7796.38 1045.93 54048.29 88888.00 2018-11-06 03:30:39.000 310 7796.30 1046.05 54048.31 88888.00 2018-11-06 03:30:40.000 310 7796.23 1046.16 54048.35 88888.00 2018-11-06 03:30:41.000 310 7796.14 1046.26 54048.38 88888.00 2018-11-06 03:30:42.000 310 7796.04 1046.36 54048.40 88888.00 2018-11-06 03:30:43.000 310 7795.96 1046.46 54048.41 88888.00 2018-11-06 03:30:44.000 310 7795.88 1046.56 54048.41 88888.00 2018-11-06 03:30:45.000 310 7795.77 1046.67 54048.43 88888.00 2018-11-06 03:30:46.000 310 7795.65 1046.79 54048.45 88888.00 2018-11-06 03:30:47.000 310 7795.53 1046.91 54048.48 88888.00 2018-11-06 03:30:48.000 310 7795.44 1047.02 54048.50 88888.00 2018-11-06 03:30:49.000 310 7795.36 1047.14 54048.51 88888.00 2018-11-06 03:30:50.000 310 7795.27 1047.26 54048.53 88888.00 2018-11-06 03:30:51.000 310 7795.17 1047.35 54048.55 88888.00 2018-11-06 03:30:52.000 310 7795.08 1047.45 54048.59 88888.00 2018-11-06 03:30:53.000 310 7795.00 1047.55 54048.63 88888.00 2018-11-06 03:30:54.000 310 7794.91 1047.63 54048.68 88888.00 2018-11-06 03:30:55.000 310 7794.82 1047.71 54048.71 88888.00 2018-11-06 03:30:56.000 310 7794.74 1047.81 54048.74 88888.00 2018-11-06 03:30:57.000 310 7794.67 1047.90 54048.79 88888.00 2018-11-06 03:30:58.000 310 7794.59 1047.98 54048.84 88888.00 2018-11-06 03:30:59.000 310 7794.52 1048.08 54048.89 88888.00 2018-11-06 03:31:00.000 310 7794.44 1048.16 54048.94 88888.00 2018-11-06 03:31:01.000 310 7794.37 1048.22 54049.00 88888.00 2018-11-06 03:31:02.000 310 7794.29 1048.28 54049.06 88888.00 2018-11-06 03:31:03.000 310 7794.21 1048.36 54049.11 88888.00 2018-11-06 03:31:04.000 310 7794.12 1048.44 54049.15 88888.00 2018-11-06 03:31:05.000 310 7794.03 1048.52 54049.16 88888.00 2018-11-06 03:31:06.000 310 7793.94 1048.60 54049.19 88888.00 2018-11-06 03:31:07.000 310 7793.84 1048.68 54049.24 88888.00 2018-11-06 03:31:08.000 310 7793.74 1048.76 54049.29 88888.00 2018-11-06 03:31:09.000 310 7793.62 1048.84 54049.32 88888.00 2018-11-06 03:31:10.000 310 7793.51 1048.91 54049.35 88888.00 2018-11-06 03:31:11.000 310 7793.41 1048.96 54049.38 88888.00 2018-11-06 03:31:12.000 310 7793.31 1049.03 54049.42 88888.00 2018-11-06 03:31:13.000 310 7793.20 1049.09 54049.47 88888.00 2018-11-06 03:31:14.000 310 7793.08 1049.14 54049.51 88888.00 2018-11-06 03:31:15.000 310 7792.97 1049.21 54049.54 88888.00 2018-11-06 03:31:16.000 310 7792.85 1049.28 54049.58 88888.00 2018-11-06 03:31:17.000 310 7792.72 1049.31 54049.60 88888.00 2018-11-06 03:31:18.000 310 7792.59 1049.32 54049.63 88888.00 2018-11-06 03:31:19.000 310 7792.48 1049.36 54049.66 88888.00 2018-11-06 03:31:20.000 310 7792.37 1049.39 54049.69 88888.00 2018-11-06 03:31:21.000 310 7792.23 1049.41 54049.74 88888.00 2018-11-06 03:31:22.000 310 7792.08 1049.42 54049.79 88888.00 2018-11-06 03:31:23.000 310 7791.96 1049.45 54049.81 88888.00 2018-11-06 03:31:24.000 310 7791.84 1049.50 54049.84 88888.00 2018-11-06 03:31:25.000 310 7791.70 1049.52 54049.88 88888.00 2018-11-06 03:31:26.000 310 7791.57 1049.52 54049.92 88888.00 2018-11-06 03:31:27.000 310 7791.43 1049.54 54049.96 88888.00 2018-11-06 03:31:28.000 310 7791.30 1049.55 54050.01 88888.00 2018-11-06 03:31:29.000 310 7791.16 1049.57 54050.03 88888.00 2018-11-06 03:31:30.000 310 7791.01 1049.60 54050.04 88888.00 2018-11-06 03:31:31.000 310 7790.87 1049.63 54050.06 88888.00 2018-11-06 03:31:32.000 310 7790.72 1049.64 54050.07 88888.00 2018-11-06 03:31:33.000 310 7790.53 1049.69 54050.07 88888.00 2018-11-06 03:31:34.000 310 7790.36 1049.77 54050.07 88888.00 2018-11-06 03:31:35.000 310 7790.20 1049.84 54050.05 88888.00 2018-11-06 03:31:36.000 310 7790.00 1049.89 54050.02 88888.00 2018-11-06 03:31:37.000 310 7789.78 1049.94 54050.00 88888.00 2018-11-06 03:31:38.000 310 7789.59 1050.02 54049.97 88888.00 2018-11-06 03:31:39.000 310 7789.41 1050.09 54049.97 88888.00 2018-11-06 03:31:40.000 310 7789.22 1050.15 54049.99 88888.00 2018-11-06 03:31:41.000 310 7789.04 1050.19 54050.02 88888.00 2018-11-06 03:31:42.000 310 7788.88 1050.26 54050.03 88888.00 2018-11-06 03:31:43.000 310 7788.71 1050.35 54050.05 88888.00 2018-11-06 03:31:44.000 310 7788.54 1050.41 54050.07 88888.00 2018-11-06 03:31:45.000 310 7788.37 1050.46 54050.09 88888.00 2018-11-06 03:31:46.000 310 7788.21 1050.52 54050.12 88888.00 2018-11-06 03:31:47.000 310 7788.05 1050.58 54050.15 88888.00 2018-11-06 03:31:48.000 310 7787.91 1050.66 54050.20 88888.00 2018-11-06 03:31:49.000 310 7787.76 1050.72 54050.24 88888.00 2018-11-06 03:31:50.000 310 7787.59 1050.77 54050.27 88888.00 2018-11-06 03:31:51.000 310 7787.44 1050.84 54050.29 88888.00 2018-11-06 03:31:52.000 310 7787.30 1050.92 54050.33 88888.00 2018-11-06 03:31:53.000 310 7787.16 1050.99 54050.39 88888.00 2018-11-06 03:31:54.000 310 7787.02 1051.05 54050.44 88888.00 2018-11-06 03:31:55.000 310 7786.91 1051.13 54050.49 88888.00 2018-11-06 03:31:56.000 310 7786.79 1051.22 54050.55 88888.00 2018-11-06 03:31:57.000 310 7786.67 1051.30 54050.61 88888.00 2018-11-06 03:31:58.000 310 7786.55 1051.39 54050.67 88888.00 2018-11-06 03:31:59.000 310 7786.45 1051.49 54050.74 88888.00 2018-11-06 03:32:00.000 310 7786.37 1051.58 54050.82 88888.00 2018-11-06 03:32:01.000 310 7786.28 1051.68 54050.91 88888.00 2018-11-06 03:32:02.000 310 7786.19 1051.79 54051.00 88888.00 2018-11-06 03:32:03.000 310 7786.13 1051.89 54051.11 88888.00 2018-11-06 03:32:04.000 310 7786.08 1052.00 54051.22 88888.00 2018-11-06 03:32:05.000 310 7786.02 1052.09 54051.33 88888.00 2018-11-06 03:32:06.000 310 7785.96 1052.19 54051.43 88888.00 2018-11-06 03:32:07.000 310 7785.92 1052.28 54051.54 88888.00 2018-11-06 03:32:08.000 310 7785.87 1052.36 54051.65 88888.00 2018-11-06 03:32:09.000 310 7785.83 1052.45 54051.76 88888.00 2018-11-06 03:32:10.000 310 7785.81 1052.56 54051.87 88888.00 2018-11-06 03:32:11.000 310 7785.78 1052.64 54051.97 88888.00 2018-11-06 03:32:12.000 310 7785.74 1052.73 54052.07 88888.00 2018-11-06 03:32:13.000 310 7785.71 1052.83 54052.19 88888.00 2018-11-06 03:32:14.000 310 7785.68 1052.92 54052.31 88888.00 2018-11-06 03:32:15.000 310 7785.66 1053.00 54052.43 88888.00 2018-11-06 03:32:16.000 310 7785.65 1053.07 54052.52 88888.00 2018-11-06 03:32:17.000 310 7785.62 1053.17 54052.65 88888.00 2018-11-06 03:32:18.000 310 7785.59 1053.28 54052.80 88888.00 2018-11-06 03:32:19.000 310 7785.58 1053.39 54052.93 88888.00 2018-11-06 03:32:20.000 310 7785.57 1053.48 54053.05 88888.00 2018-11-06 03:32:21.000 310 7785.54 1053.57 54053.17 88888.00 2018-11-06 03:32:22.000 310 7785.53 1053.66 54053.29 88888.00 2018-11-06 03:32:23.000 310 7785.52 1053.76 54053.39 88888.00 2018-11-06 03:32:24.000 310 7785.49 1053.85 54053.49 88888.00 2018-11-06 03:32:25.000 310 7785.46 1053.94 54053.60 88888.00 2018-11-06 03:32:26.000 310 7785.42 1054.04 54053.72 88888.00 2018-11-06 03:32:27.000 310 7785.36 1054.13 54053.83 88888.00 2018-11-06 03:32:28.000 310 7785.30 1054.23 54053.91 88888.00 2018-11-06 03:32:29.000 310 7785.25 1054.36 54053.98 88888.00 2018-11-06 03:32:30.000 310 7785.18 1054.46 54054.09 88888.00 2018-11-06 03:32:31.000 310 7785.12 1054.54 54054.21 88888.00 2018-11-06 03:32:32.000 310 7785.09 1054.63 54054.32 88888.00 2018-11-06 03:32:33.000 310 7785.05 1054.72 54054.44 88888.00 2018-11-06 03:32:34.000 310 7785.00 1054.78 54054.55 88888.00 2018-11-06 03:32:35.000 310 7784.95 1054.84 54054.65 88888.00 2018-11-06 03:32:36.000 310 7784.91 1054.91 54054.76 88888.00 2018-11-06 03:32:37.000 310 7784.86 1054.97 54054.87 88888.00 2018-11-06 03:32:38.000 310 7784.81 1055.04 54054.99 88888.00 2018-11-06 03:32:39.000 310 7784.77 1055.13 54055.10 88888.00 2018-11-06 03:32:40.000 310 7784.73 1055.22 54055.20 88888.00 2018-11-06 03:32:41.000 310 7784.67 1055.28 54055.30 88888.00 2018-11-06 03:32:42.000 310 7784.62 1055.35 54055.42 88888.00 2018-11-06 03:32:43.000 310 7784.58 1055.42 54055.54 88888.00 2018-11-06 03:32:44.000 310 7784.54 1055.51 54055.66 88888.00 2018-11-06 03:32:45.000 310 7784.52 1055.61 54055.78 88888.00 2018-11-06 03:32:46.000 310 7784.50 1055.70 54055.91 88888.00 2018-11-06 03:32:47.000 310 7784.47 1055.80 54056.04 88888.00 2018-11-06 03:32:48.000 310 7784.44 1055.91 54056.17 88888.00 2018-11-06 03:32:49.000 310 7784.45 1056.03 54056.29 88888.00 2018-11-06 03:32:50.000 310 7784.43 1056.15 54056.40 88888.00 2018-11-06 03:32:51.000 310 7784.40 1056.25 54056.52 88888.00 2018-11-06 03:32:52.000 310 7784.38 1056.35 54056.66 88888.00 2018-11-06 03:32:53.000 310 7784.38 1056.46 54056.82 88888.00 2018-11-06 03:32:54.000 310 7784.39 1056.57 54056.95 88888.00 2018-11-06 03:32:55.000 310 7784.39 1056.67 54057.08 88888.00 2018-11-06 03:32:56.000 310 7784.39 1056.77 54057.23 88888.00 2018-11-06 03:32:57.000 310 7784.39 1056.88 54057.36 88888.00 2018-11-06 03:32:58.000 310 7784.40 1056.99 54057.49 88888.00 2018-11-06 03:32:59.000 310 7784.40 1057.11 54057.63 88888.00 2018-11-06 03:33:00.000 310 7784.41 1057.21 54057.78 88888.00 2018-11-06 03:33:01.000 310 7784.42 1057.31 54057.92 88888.00 2018-11-06 03:33:02.000 310 7784.42 1057.42 54058.05 88888.00 2018-11-06 03:33:03.000 310 7784.40 1057.54 54058.17 88888.00 2018-11-06 03:33:04.000 310 7784.39 1057.65 54058.29 88888.00 2018-11-06 03:33:05.000 310 7784.34 1057.75 54058.38 88888.00 2018-11-06 03:33:06.000 310 7784.29 1057.86 54058.48 88888.00 2018-11-06 03:33:07.000 310 7784.26 1057.99 54058.59 88888.00 2018-11-06 03:33:08.000 310 7784.20 1058.12 54058.70 88888.00 2018-11-06 03:33:09.000 310 7784.13 1058.23 54058.79 88888.00 2018-11-06 03:33:10.000 310 7784.08 1058.34 54058.88 88888.00 2018-11-06 03:33:11.000 310 7784.04 1058.44 54058.99 88888.00 2018-11-06 03:33:12.000 310 7783.98 1058.57 54059.10 88888.00 2018-11-06 03:33:13.000 310 7783.93 1058.69 54059.21 88888.00 2018-11-06 03:33:14.000 310 7783.89 1058.81 54059.32 88888.00 2018-11-06 03:33:15.000 310 7783.85 1058.93 54059.44 88888.00 2018-11-06 03:33:16.000 310 7783.81 1059.04 54059.56 88888.00 2018-11-06 03:33:17.000 310 7783.77 1059.15 54059.68 88888.00 2018-11-06 03:33:18.000 310 7783.72 1059.28 54059.79 88888.00 2018-11-06 03:33:19.000 310 7783.69 1059.42 54059.91 88888.00 2018-11-06 03:33:20.000 310 7783.65 1059.55 54060.02 88888.00 2018-11-06 03:33:21.000 310 7783.60 1059.68 54060.13 88888.00 2018-11-06 03:33:22.000 310 7783.54 1059.81 54060.24 88888.00 2018-11-06 03:33:23.000 310 7783.51 1059.93 54060.35 88888.00 2018-11-06 03:33:24.000 310 7783.47 1060.05 54060.45 88888.00 2018-11-06 03:33:25.000 310 7783.40 1060.18 54060.57 88888.00 2018-11-06 03:33:26.000 310 7783.34 1060.32 54060.68 88888.00 2018-11-06 03:33:27.000 310 7783.29 1060.47 54060.79 88888.00 2018-11-06 03:33:28.000 310 7783.23 1060.59 54060.91 88888.00 2018-11-06 03:33:29.000 310 7783.17 1060.70 54061.03 88888.00 2018-11-06 03:33:30.000 310 7783.12 1060.81 54061.14 88888.00 2018-11-06 03:33:31.000 310 7783.06 1060.92 54061.26 88888.00 2018-11-06 03:33:32.000 310 7783.00 1061.04 54061.38 88888.00 2018-11-06 03:33:33.000 310 7782.95 1061.14 54061.49 88888.00 2018-11-06 03:33:34.000 310 7782.90 1061.25 54061.59 88888.00 2018-11-06 03:33:35.000 310 7782.82 1061.39 54061.69 88888.00 2018-11-06 03:33:36.000 310 7782.73 1061.53 54061.81 88888.00 2018-11-06 03:33:37.000 310 7782.63 1061.64 54061.92 88888.00 2018-11-06 03:33:38.000 310 7782.55 1061.78 54062.03 88888.00 2018-11-06 03:33:39.000 310 7782.48 1061.92 54062.13 88888.00 2018-11-06 03:33:40.000 310 7782.41 1062.05 54062.23 88888.00 2018-11-06 03:33:41.000 310 7782.35 1062.17 54062.33 88888.00 2018-11-06 03:33:42.000 310 7782.30 1062.29 54062.44 88888.00 2018-11-06 03:33:43.000 310 7782.24 1062.40 54062.57 88888.00 2018-11-06 03:33:44.000 310 7782.17 1062.51 54062.72 88888.00 2018-11-06 03:33:45.000 310 7782.13 1062.62 54062.84 88888.00 2018-11-06 03:33:46.000 310 7782.09 1062.74 54062.95 88888.00 2018-11-06 03:33:47.000 310 7782.04 1062.85 54063.07 88888.00 2018-11-06 03:33:48.000 310 7781.97 1062.95 54063.20 88888.00 2018-11-06 03:33:49.000 310 7781.93 1063.07 54063.32 88888.00 2018-11-06 03:33:50.000 310 7781.89 1063.19 54063.43 88888.00 2018-11-06 03:33:51.000 310 7781.83 1063.30 54063.55 88888.00 2018-11-06 03:33:52.000 310 7781.78 1063.41 54063.67 88888.00 2018-11-06 03:33:53.000 310 7781.74 1063.54 54063.79 88888.00 2018-11-06 03:33:54.000 310 7781.67 1063.66 54063.91 88888.00 2018-11-06 03:33:55.000 310 7781.61 1063.78 54064.02 88888.00 2018-11-06 03:33:56.000 310 7781.55 1063.90 54064.12 88888.00 2018-11-06 03:33:57.000 310 7781.49 1064.03 54064.23 88888.00 2018-11-06 03:33:58.000 310 7781.42 1064.15 54064.35 88888.00 2018-11-06 03:33:59.000 310 7781.35 1064.29 54064.45 88888.00 2018-11-06 03:34:00.000 310 7781.29 1064.43 54064.55 88888.00 2018-11-06 03:34:01.000 310 7781.23 1064.54 54064.65 88888.00 2018-11-06 03:34:02.000 310 7781.16 1064.67 54064.75 88888.00 2018-11-06 03:34:03.000 310 7781.09 1064.82 54064.86 88888.00 2018-11-06 03:34:04.000 310 7781.03 1064.95 54064.96 88888.00 2018-11-06 03:34:05.000 310 7780.96 1065.06 54065.08 88888.00 2018-11-06 03:34:06.000 310 7780.89 1065.16 54065.18 88888.00 2018-11-06 03:34:07.000 310 7780.82 1065.28 54065.27 88888.00 2018-11-06 03:34:08.000 310 7780.75 1065.39 54065.39 88888.00 2018-11-06 03:34:09.000 310 7780.68 1065.51 54065.50 88888.00 2018-11-06 03:34:10.000 310 7780.61 1065.63 54065.59 88888.00 2018-11-06 03:34:11.000 310 7780.54 1065.75 54065.71 88888.00 2018-11-06 03:34:12.000 310 7780.48 1065.88 54065.82 88888.00 2018-11-06 03:34:13.000 310 7780.43 1065.99 54065.93 88888.00 2018-11-06 03:34:14.000 310 7780.38 1066.11 54066.03 88888.00 2018-11-06 03:34:15.000 310 7780.31 1066.23 54066.14 88888.00 2018-11-06 03:34:16.000 310 7780.26 1066.34 54066.27 88888.00 2018-11-06 03:34:17.000 310 7780.22 1066.43 54066.40 88888.00 2018-11-06 03:34:18.000 310 7780.19 1066.54 54066.53 88888.00 2018-11-06 03:34:19.000 310 7780.15 1066.64 54066.66 88888.00 2018-11-06 03:34:20.000 310 7780.10 1066.73 54066.79 88888.00 2018-11-06 03:34:21.000 310 7780.06 1066.85 54066.91 88888.00 2018-11-06 03:34:22.000 310 7780.04 1066.98 54067.04 88888.00 2018-11-06 03:34:23.000 310 7780.02 1067.09 54067.19 88888.00 2018-11-06 03:34:24.000 310 7780.02 1067.19 54067.35 88888.00 2018-11-06 03:34:25.000 310 7780.02 1067.29 54067.51 88888.00 2018-11-06 03:34:26.000 310 7780.03 1067.40 54067.64 88888.00 2018-11-06 03:34:27.000 310 7780.04 1067.50 54067.79 88888.00 2018-11-06 03:34:28.000 310 7780.04 1067.60 54067.95 88888.00 2018-11-06 03:34:29.000 310 7780.06 1067.70 54068.09 88888.00 2018-11-06 03:34:30.000 310 7780.10 1067.82 54068.25 88888.00 2018-11-06 03:34:31.000 310 7780.13 1067.93 54068.41 88888.00 2018-11-06 03:34:32.000 310 7780.14 1068.03 54068.56 88888.00 2018-11-06 03:34:33.000 310 7780.16 1068.12 54068.71 88888.00 2018-11-06 03:34:34.000 310 7780.18 1068.24 54068.86 88888.00 2018-11-06 03:34:35.000 310 7780.20 1068.36 54069.00 88888.00 2018-11-06 03:34:36.000 310 7780.21 1068.44 54069.13 88888.00 2018-11-06 03:34:37.000 310 7780.21 1068.51 54069.27 88888.00 2018-11-06 03:34:38.000 310 7780.22 1068.59 54069.41 88888.00 2018-11-06 03:34:39.000 310 7780.25 1068.67 54069.56 88888.00 2018-11-06 03:34:40.000 310 7780.29 1068.76 54069.72 88888.00 2018-11-06 03:34:41.000 310 7780.32 1068.84 54069.87 88888.00 2018-11-06 03:34:42.000 310 7780.37 1068.93 54070.03 88888.00 2018-11-06 03:34:43.000 310 7780.41 1069.02 54070.18 88888.00 2018-11-06 03:34:44.000 310 7780.45 1069.09 54070.32 88888.00 2018-11-06 03:34:45.000 310 7780.46 1069.16 54070.44 88888.00 2018-11-06 03:34:46.000 310 7780.48 1069.24 54070.57 88888.00 2018-11-06 03:34:47.000 310 7780.50 1069.32 54070.70 88888.00 2018-11-06 03:34:48.000 310 7780.52 1069.38 54070.83 88888.00 2018-11-06 03:34:49.000 310 7780.53 1069.46 54070.97 88888.00 2018-11-06 03:34:50.000 310 7780.54 1069.53 54071.07 88888.00 2018-11-06 03:34:51.000 310 7780.56 1069.61 54071.18 88888.00 2018-11-06 03:34:52.000 310 7780.57 1069.69 54071.30 88888.00 2018-11-06 03:34:53.000 310 7780.59 1069.77 54071.45 88888.00 2018-11-06 03:34:54.000 310 7780.60 1069.86 54071.59 88888.00 2018-11-06 03:34:55.000 310 7780.61 1069.96 54071.73 88888.00 2018-11-06 03:34:56.000 310 7780.65 1070.06 54071.86 88888.00 2018-11-06 03:34:57.000 310 7780.68 1070.13 54071.98 88888.00 2018-11-06 03:34:58.000 310 7780.71 1070.19 54072.11 88888.00 2018-11-06 03:34:59.000 310 7780.75 1070.28 54072.25 88888.00 2018-11-06 03:35:00.000 310 7780.81 1070.38 54072.39 88888.00 2018-11-06 03:35:01.000 310 7780.83 1070.47 54072.55 88888.00 2018-11-06 03:35:02.000 310 7780.84 1070.53 54072.69 88888.00 2018-11-06 03:35:03.000 310 7780.88 1070.61 54072.81 88888.00 2018-11-06 03:35:04.000 310 7780.91 1070.70 54072.95 88888.00 2018-11-06 03:35:05.000 310 7780.94 1070.79 54073.09 88888.00 2018-11-06 03:35:06.000 310 7780.97 1070.85 54073.22 88888.00 2018-11-06 03:35:07.000 310 7780.99 1070.93 54073.36 88888.00 2018-11-06 03:35:08.000 310 7781.03 1071.01 54073.52 88888.00 2018-11-06 03:35:09.000 310 7781.07 1071.07 54073.66 88888.00 2018-11-06 03:35:10.000 310 7781.10 1071.13 54073.78 88888.00 2018-11-06 03:35:11.000 310 7781.15 1071.20 54073.92 88888.00 2018-11-06 03:35:12.000 310 7781.20 1071.26 54074.07 88888.00 2018-11-06 03:35:13.000 310 7781.24 1071.33 54074.20 88888.00 2018-11-06 03:35:14.000 310 7781.28 1071.40 54074.32 88888.00 2018-11-06 03:35:15.000 310 7781.32 1071.46 54074.45 88888.00 2018-11-06 03:35:16.000 310 7781.34 1071.54 54074.57 88888.00 2018-11-06 03:35:17.000 310 7781.37 1071.63 54074.70 88888.00 2018-11-06 03:35:18.000 310 7781.39 1071.71 54074.82 88888.00 2018-11-06 03:35:19.000 310 7781.41 1071.79 54074.95 88888.00 2018-11-06 03:35:20.000 310 7781.43 1071.85 54075.07 88888.00 2018-11-06 03:35:21.000 310 7781.45 1071.92 54075.20 88888.00 2018-11-06 03:35:22.000 310 7781.49 1072.00 54075.34 88888.00 2018-11-06 03:35:23.000 310 7781.55 1072.07 54075.47 88888.00 2018-11-06 03:35:24.000 310 7781.59 1072.12 54075.59 88888.00 2018-11-06 03:35:25.000 310 7781.62 1072.18 54075.72 88888.00 2018-11-06 03:35:26.000 310 7781.65 1072.23 54075.84 88888.00 2018-11-06 03:35:27.000 310 7781.68 1072.29 54075.98 88888.00 2018-11-06 03:35:28.000 310 7781.73 1072.35 54076.13 88888.00 2018-11-06 03:35:29.000 310 7781.79 1072.41 54076.27 88888.00 2018-11-06 03:35:30.000 310 7781.82 1072.46 54076.40 88888.00 2018-11-06 03:35:31.000 310 7781.86 1072.52 54076.55 88888.00 2018-11-06 03:35:32.000 310 7781.93 1072.57 54076.68 88888.00 2018-11-06 03:35:33.000 310 7781.99 1072.60 54076.80 88888.00 2018-11-06 03:35:34.000 310 7782.04 1072.64 54076.94 88888.00 2018-11-06 03:35:35.000 310 7782.08 1072.70 54077.08 88888.00 2018-11-06 03:35:36.000 310 7782.14 1072.74 54077.22 88888.00 2018-11-06 03:35:37.000 310 7782.20 1072.77 54077.36 88888.00 2018-11-06 03:35:38.000 310 7782.25 1072.79 54077.47 88888.00 2018-11-06 03:35:39.000 310 7782.27 1072.81 54077.57 88888.00 2018-11-06 03:35:40.000 310 7782.29 1072.85 54077.70 88888.00 2018-11-06 03:35:41.000 310 7782.34 1072.88 54077.82 88888.00 2018-11-06 03:35:42.000 310 7782.39 1072.90 54077.95 88888.00 2018-11-06 03:35:43.000 310 7782.42 1072.93 54078.08 88888.00 2018-11-06 03:35:44.000 310 7782.46 1072.96 54078.20 88888.00 2018-11-06 03:35:45.000 310 7782.50 1072.98 54078.31 88888.00 2018-11-06 03:35:46.000 310 7782.53 1073.01 54078.42 88888.00 2018-11-06 03:35:47.000 310 7782.55 1073.05 54078.54 88888.00 2018-11-06 03:35:48.000 310 7782.58 1073.09 54078.65 88888.00 2018-11-06 03:35:49.000 310 7782.62 1073.15 54078.75 88888.00 2018-11-06 03:35:50.000 310 7782.64 1073.21 54078.84 88888.00 2018-11-06 03:35:51.000 310 7782.65 1073.25 54078.93 88888.00 2018-11-06 03:35:52.000 310 7782.66 1073.31 54079.02 88888.00 2018-11-06 03:35:53.000 310 7782.67 1073.40 54079.13 88888.00 2018-11-06 03:35:54.000 310 7782.68 1073.47 54079.22 88888.00 2018-11-06 03:35:55.000 310 7782.69 1073.54 54079.32 88888.00 2018-11-06 03:35:56.000 310 7782.71 1073.60 54079.42 88888.00 2018-11-06 03:35:57.000 310 7782.72 1073.66 54079.52 88888.00 2018-11-06 03:35:58.000 310 7782.71 1073.69 54079.62 88888.00 2018-11-06 03:35:59.000 310 7782.72 1073.72 54079.70 88888.00 2018-11-06 03:36:00.000 310 7782.73 1073.76 54079.79 88888.00 2018-11-06 03:36:01.000 310 7782.74 1073.80 54079.88 88888.00 2018-11-06 03:36:02.000 310 7782.72 1073.83 54079.97 88888.00 2018-11-06 03:36:03.000 310 7782.72 1073.88 54080.07 88888.00 2018-11-06 03:36:04.000 310 7782.73 1073.92 54080.18 88888.00 2018-11-06 03:36:05.000 310 7782.74 1073.94 54080.27 88888.00 2018-11-06 03:36:06.000 310 7782.76 1073.97 54080.39 88888.00 2018-11-06 03:36:07.000 310 7782.80 1073.99 54080.51 88888.00 2018-11-06 03:36:08.000 310 7782.83 1074.00 54080.62 88888.00 2018-11-06 03:36:09.000 310 7782.86 1074.05 54080.73 88888.00 2018-11-06 03:36:10.000 310 7782.92 1074.09 54080.85 88888.00 2018-11-06 03:36:11.000 310 7782.96 1074.10 54080.98 88888.00 2018-11-06 03:36:12.000 310 7783.00 1074.11 54081.13 88888.00 2018-11-06 03:36:13.000 310 7783.06 1074.15 54081.27 88888.00 2018-11-06 03:36:14.000 310 7783.12 1074.17 54081.39 88888.00 2018-11-06 03:36:15.000 310 7783.20 1074.18 54081.51 88888.00 2018-11-06 03:36:16.000 310 7783.29 1074.19 54081.64 88888.00 2018-11-06 03:36:17.000 310 7783.38 1074.20 54081.76 88888.00 2018-11-06 03:36:18.000 310 7783.46 1074.22 54081.90 88888.00 2018-11-06 03:36:19.000 310 7783.55 1074.26 54082.05 88888.00 2018-11-06 03:36:20.000 310 7783.65 1074.28 54082.20 88888.00 2018-11-06 03:36:21.000 310 7783.74 1074.29 54082.34 88888.00 2018-11-06 03:36:22.000 310 7783.84 1074.31 54082.48 88888.00 2018-11-06 03:36:23.000 310 7783.96 1074.33 54082.61 88888.00 2018-11-06 03:36:24.000 310 7784.09 1074.33 54082.76 88888.00 2018-11-06 03:36:25.000 310 7784.20 1074.33 54082.91 88888.00 2018-11-06 03:36:26.000 310 7784.30 1074.36 54083.05 88888.00 2018-11-06 03:36:27.000 310 7784.40 1074.39 54083.16 88888.00 2018-11-06 03:36:28.000 310 7784.52 1074.41 54083.29 88888.00 2018-11-06 03:36:29.000 310 7784.62 1074.43 54083.41 88888.00 2018-11-06 03:36:30.000 310 7784.71 1074.45 54083.54 88888.00 2018-11-06 03:36:31.000 310 7784.82 1074.49 54083.66 88888.00 2018-11-06 03:36:32.000 310 7784.93 1074.53 54083.79 88888.00 2018-11-06 03:36:33.000 310 7785.04 1074.54 54083.91 88888.00 2018-11-06 03:36:34.000 310 7785.14 1074.57 54084.04 88888.00 2018-11-06 03:36:35.000 310 7785.24 1074.61 54084.16 88888.00 2018-11-06 03:36:36.000 310 7785.35 1074.64 54084.28 88888.00 2018-11-06 03:36:37.000 310 7785.47 1074.68 54084.41 88888.00 2018-11-06 03:36:38.000 310 7785.57 1074.72 54084.54 88888.00 2018-11-06 03:36:39.000 310 7785.67 1074.74 54084.65 88888.00 2018-11-06 03:36:40.000 310 7785.78 1074.77 54084.78 88888.00 2018-11-06 03:36:41.000 310 7785.90 1074.83 54084.91 88888.00 2018-11-06 03:36:42.000 310 7786.02 1074.89 54085.03 88888.00 2018-11-06 03:36:43.000 310 7786.13 1074.95 54085.15 88888.00 2018-11-06 03:36:44.000 310 7786.24 1074.99 54085.28 88888.00 2018-11-06 03:36:45.000 310 7786.35 1075.04 54085.39 88888.00 2018-11-06 03:36:46.000 310 7786.44 1075.10 54085.49 88888.00 2018-11-06 03:36:47.000 310 7786.54 1075.17 54085.61 88888.00 2018-11-06 03:36:48.000 310 7786.65 1075.22 54085.73 88888.00 2018-11-06 03:36:49.000 310 7786.77 1075.27 54085.85 88888.00 2018-11-06 03:36:50.000 310 7786.90 1075.32 54086.00 88888.00 2018-11-06 03:36:51.000 310 7787.04 1075.38 54086.16 88888.00 2018-11-06 03:36:52.000 310 7787.21 1075.43 54086.30 88888.00 2018-11-06 03:36:53.000 310 7787.38 1075.47 54086.45 88888.00 2018-11-06 03:36:54.000 310 7787.53 1075.51 54086.61 88888.00 2018-11-06 03:36:55.000 310 7787.67 1075.54 54086.76 88888.00 2018-11-06 03:36:56.000 310 7787.84 1075.56 54086.91 88888.00 2018-11-06 03:36:57.000 310 7788.03 1075.61 54087.07 88888.00 2018-11-06 03:36:58.000 310 7788.24 1075.66 54087.23 88888.00 2018-11-06 03:36:59.000 310 7788.42 1075.70 54087.39 88888.00 2018-11-06 03:37:00.000 310 7788.60 1075.74 54087.55 88888.00 2018-11-06 03:37:01.000 310 7788.76 1075.79 54087.68 88888.00 2018-11-06 03:37:02.000 310 7788.93 1075.83 54087.79 88888.00 2018-11-06 03:37:03.000 310 7789.09 1075.87 54087.93 88888.00 2018-11-06 03:37:04.000 310 7789.26 1075.93 54088.07 88888.00 2018-11-06 03:37:05.000 310 7789.43 1075.98 54088.19 88888.00 2018-11-06 03:37:06.000 310 7789.62 1076.01 54088.32 88888.00 2018-11-06 03:37:07.000 310 7789.80 1076.06 54088.46 88888.00 2018-11-06 03:37:08.000 310 7789.96 1076.11 54088.60 88888.00 2018-11-06 03:37:09.000 310 7790.13 1076.17 54088.74 88888.00 2018-11-06 03:37:10.000 310 7790.32 1076.22 54088.88 88888.00 2018-11-06 03:37:11.000 310 7790.52 1076.26 54089.04 88888.00 2018-11-06 03:37:12.000 310 7790.72 1076.29 54089.20 88888.00 2018-11-06 03:37:13.000 310 7790.93 1076.32 54089.34 88888.00 2018-11-06 03:37:14.000 310 7791.13 1076.36 54089.50 88888.00 2018-11-06 03:37:15.000 310 7791.34 1076.39 54089.66 88888.00 2018-11-06 03:37:16.000 310 7791.55 1076.43 54089.79 88888.00 2018-11-06 03:37:17.000 310 7791.77 1076.45 54089.94 88888.00 2018-11-06 03:37:18.000 310 7792.00 1076.49 54090.09 88888.00 2018-11-06 03:37:19.000 310 7792.19 1076.53 54090.23 88888.00 2018-11-06 03:37:20.000 310 7792.38 1076.53 54090.36 88888.00 2018-11-06 03:37:21.000 310 7792.56 1076.54 54090.49 88888.00 2018-11-06 03:37:22.000 310 7792.76 1076.57 54090.63 88888.00 2018-11-06 03:37:23.000 310 7792.96 1076.59 54090.77 88888.00 2018-11-06 03:37:24.000 310 7793.16 1076.58 54090.93 88888.00 2018-11-06 03:37:25.000 310 7793.37 1076.59 54091.08 88888.00 2018-11-06 03:37:26.000 310 7793.58 1076.62 54091.22 88888.00 2018-11-06 03:37:27.000 310 7793.79 1076.63 54091.34 88888.00 2018-11-06 03:37:28.000 310 7793.99 1076.63 54091.49 88888.00 2018-11-06 03:37:29.000 310 7794.18 1076.63 54091.65 88888.00 2018-11-06 03:37:30.000 310 7794.36 1076.65 54091.79 88888.00 2018-11-06 03:37:31.000 310 7794.55 1076.68 54091.90 88888.00 2018-11-06 03:37:32.000 310 7794.75 1076.69 54092.01 88888.00 2018-11-06 03:37:33.000 310 7794.94 1076.69 54092.12 88888.00 2018-11-06 03:37:34.000 310 7795.12 1076.69 54092.23 88888.00 2018-11-06 03:37:35.000 310 7795.29 1076.70 54092.33 88888.00 2018-11-06 03:37:36.000 310 7795.47 1076.74 54092.44 88888.00 2018-11-06 03:37:37.000 310 7795.65 1076.76 54092.57 88888.00 2018-11-06 03:37:38.000 310 7795.81 1076.75 54092.69 88888.00 2018-11-06 03:37:39.000 310 7795.97 1076.75 54092.81 88888.00 2018-11-06 03:37:40.000 310 7796.14 1076.77 54092.91 88888.00 2018-11-06 03:37:41.000 310 7796.33 1076.79 54093.00 88888.00 2018-11-06 03:37:42.000 310 7796.49 1076.80 54093.11 88888.00 2018-11-06 03:37:43.000 310 7796.62 1076.78 54093.20 88888.00 2018-11-06 03:37:44.000 310 7796.75 1076.77 54093.29 88888.00 2018-11-06 03:37:45.000 310 7796.88 1076.78 54093.37 88888.00 2018-11-06 03:37:46.000 310 7797.01 1076.79 54093.45 88888.00 2018-11-06 03:37:47.000 310 7797.15 1076.78 54093.53 88888.00 2018-11-06 03:37:48.000 310 7797.30 1076.78 54093.61 88888.00 2018-11-06 03:37:49.000 310 7797.43 1076.81 54093.70 88888.00 2018-11-06 03:37:50.000 310 7797.57 1076.84 54093.78 88888.00 2018-11-06 03:37:51.000 310 7797.70 1076.84 54093.84 88888.00 2018-11-06 03:37:52.000 310 7797.81 1076.85 54093.91 88888.00 2018-11-06 03:37:53.000 310 7797.93 1076.88 54093.99 88888.00 2018-11-06 03:37:54.000 310 7798.06 1076.90 54094.07 88888.00 2018-11-06 03:37:55.000 310 7798.18 1076.90 54094.14 88888.00 2018-11-06 03:37:56.000 310 7798.30 1076.91 54094.21 88888.00 2018-11-06 03:37:57.000 310 7798.43 1076.92 54094.30 88888.00 2018-11-06 03:37:58.000 310 7798.55 1076.94 54094.37 88888.00 2018-11-06 03:37:59.000 310 7798.68 1076.96 54094.44 88888.00 2018-11-06 03:38:00.000 310 7798.82 1076.95 54094.52 88888.00 2018-11-06 03:38:01.000 310 7798.95 1076.94 54094.59 88888.00 2018-11-06 03:38:02.000 310 7799.05 1076.93 54094.66 88888.00 2018-11-06 03:38:03.000 310 7799.17 1076.92 54094.75 88888.00 2018-11-06 03:38:04.000 310 7799.32 1076.90 54094.86 88888.00 2018-11-06 03:38:05.000 310 7799.46 1076.87 54094.95 88888.00 2018-11-06 03:38:06.000 310 7799.61 1076.85 54095.04 88888.00 2018-11-06 03:38:07.000 310 7799.78 1076.83 54095.12 88888.00 2018-11-06 03:38:08.000 310 7799.93 1076.80 54095.20 88888.00 2018-11-06 03:38:09.000 310 7800.04 1076.78 54095.27 88888.00 2018-11-06 03:38:10.000 310 7800.15 1076.76 54095.33 88888.00 2018-11-06 03:38:11.000 310 7800.27 1076.73 54095.38 88888.00 2018-11-06 03:38:12.000 310 7800.40 1076.72 54095.45 88888.00 2018-11-06 03:38:13.000 310 7800.54 1076.72 54095.54 88888.00 2018-11-06 03:38:14.000 310 7800.68 1076.71 54095.61 88888.00 2018-11-06 03:38:15.000 310 7800.81 1076.71 54095.68 88888.00 2018-11-06 03:38:16.000 310 7800.93 1076.71 54095.75 88888.00 2018-11-06 03:38:17.000 310 7801.03 1076.70 54095.81 88888.00 2018-11-06 03:38:18.000 310 7801.12 1076.71 54095.86 88888.00 2018-11-06 03:38:19.000 310 7801.23 1076.71 54095.89 88888.00 2018-11-06 03:38:20.000 310 7801.32 1076.71 54095.92 88888.00 2018-11-06 03:38:21.000 310 7801.42 1076.73 54095.96 88888.00 2018-11-06 03:38:22.000 310 7801.52 1076.75 54096.03 88888.00 2018-11-06 03:38:23.000 310 7801.63 1076.75 54096.11 88888.00 2018-11-06 03:38:24.000 310 7801.75 1076.74 54096.18 88888.00 2018-11-06 03:38:25.000 310 7801.83 1076.73 54096.22 88888.00 2018-11-06 03:38:26.000 310 7801.89 1076.72 54096.27 88888.00 2018-11-06 03:38:27.000 310 7801.99 1076.73 54096.32 88888.00 2018-11-06 03:38:28.000 310 7802.08 1076.72 54096.36 88888.00 2018-11-06 03:38:29.000 310 7802.17 1076.72 54096.42 88888.00 2018-11-06 03:38:30.000 310 7802.27 1076.73 54096.48 88888.00 2018-11-06 03:38:31.000 310 7802.36 1076.75 54096.54 88888.00 2018-11-06 03:38:32.000 310 7802.42 1076.76 54096.55 88888.00 2018-11-06 03:38:33.000 310 7802.46 1076.77 54096.53 88888.00 2018-11-06 03:38:34.000 310 7802.48 1076.80 54096.52 88888.00 2018-11-06 03:38:35.000 310 7802.50 1076.82 54096.52 88888.00 2018-11-06 03:38:36.000 310 7802.52 1076.84 54096.52 88888.00 2018-11-06 03:38:37.000 310 7802.54 1076.85 54096.52 88888.00 2018-11-06 03:38:38.000 310 7802.57 1076.87 54096.54 88888.00 2018-11-06 03:38:39.000 310 7802.58 1076.88 54096.55 88888.00 2018-11-06 03:38:40.000 310 7802.60 1076.88 54096.58 88888.00 2018-11-06 03:38:41.000 310 7802.64 1076.89 54096.61 88888.00 2018-11-06 03:38:42.000 310 7802.71 1076.91 54096.64 88888.00 2018-11-06 03:38:43.000 310 7802.77 1076.92 54096.68 88888.00 2018-11-06 03:38:44.000 310 7802.80 1076.93 54096.71 88888.00 2018-11-06 03:38:45.000 310 7802.84 1076.96 54096.71 88888.00 2018-11-06 03:38:46.000 310 7802.85 1076.96 54096.71 88888.00 2018-11-06 03:38:47.000 310 7802.85 1076.97 54096.74 88888.00 2018-11-06 03:38:48.000 310 7802.85 1077.00 54096.76 88888.00 2018-11-06 03:38:49.000 310 7802.82 1077.03 54096.74 88888.00 2018-11-06 03:38:50.000 310 7802.76 1077.05 54096.69 88888.00 2018-11-06 03:38:51.000 310 7802.70 1077.06 54096.64 88888.00 2018-11-06 03:38:52.000 310 7802.63 1077.08 54096.59 88888.00 2018-11-06 03:38:53.000 310 7802.55 1077.10 54096.53 88888.00 2018-11-06 03:38:54.000 310 7802.46 1077.13 54096.48 88888.00 2018-11-06 03:38:55.000 310 7802.35 1077.15 54096.46 88888.00 2018-11-06 03:38:56.000 310 7802.26 1077.15 54096.45 88888.00 2018-11-06 03:38:57.000 310 7802.18 1077.16 54096.43 88888.00 2018-11-06 03:38:58.000 310 7802.11 1077.19 54096.41 88888.00 2018-11-06 03:38:59.000 310 7802.04 1077.19 54096.38 88888.00 2018-11-06 03:39:00.000 310 7801.92 1077.18 54096.34 88888.00 2018-11-06 03:39:01.000 310 7801.78 1077.21 54096.30 88888.00 2018-11-06 03:39:02.000 310 7801.65 1077.24 54096.26 88888.00 2018-11-06 03:39:03.000 310 7801.53 1077.24 54096.19 88888.00 2018-11-06 03:39:04.000 310 7801.37 1077.23 54096.13 88888.00 2018-11-06 03:39:05.000 310 7801.22 1077.23 54096.09 88888.00 2018-11-06 03:39:06.000 310 7801.08 1077.26 54096.05 88888.00 2018-11-06 03:39:07.000 310 7800.93 1077.25 54096.01 88888.00 2018-11-06 03:39:08.000 310 7800.79 1077.23 54095.97 88888.00 2018-11-06 03:39:09.000 310 7800.64 1077.22 54095.93 88888.00 2018-11-06 03:39:10.000 310 7800.49 1077.23 54095.91 88888.00 2018-11-06 03:39:11.000 310 7800.35 1077.21 54095.90 88888.00 2018-11-06 03:39:12.000 310 7800.21 1077.17 54095.89 88888.00 2018-11-06 03:39:13.000 310 7800.07 1077.14 54095.87 88888.00 2018-11-06 03:39:14.000 310 7799.94 1077.11 54095.85 88888.00 2018-11-06 03:39:15.000 310 7799.80 1077.10 54095.82 88888.00 2018-11-06 03:39:16.000 310 7799.63 1077.09 54095.79 88888.00 2018-11-06 03:39:17.000 310 7799.47 1077.07 54095.76 88888.00 2018-11-06 03:39:18.000 310 7799.31 1077.05 54095.73 88888.00 2018-11-06 03:39:19.000 310 7799.16 1077.02 54095.72 88888.00 2018-11-06 03:39:20.000 310 7799.02 1077.00 54095.71 88888.00 2018-11-06 03:39:21.000 310 7798.88 1077.00 54095.70 88888.00 2018-11-06 03:39:22.000 310 7798.73 1076.99 54095.68 88888.00 2018-11-06 03:39:23.000 310 7798.58 1076.98 54095.65 88888.00 2018-11-06 03:39:24.000 310 7798.45 1076.98 54095.65 88888.00 2018-11-06 03:39:25.000 310 7798.33 1076.98 54095.68 88888.00 2018-11-06 03:39:26.000 310 7798.21 1076.98 54095.70 88888.00 2018-11-06 03:39:27.000 310 7798.11 1076.97 54095.71 88888.00 2018-11-06 03:39:28.000 310 7798.02 1076.95 54095.72 88888.00 2018-11-06 03:39:29.000 310 7797.92 1076.93 54095.74 88888.00 2018-11-06 03:39:30.000 310 7797.83 1076.91 54095.77 88888.00 2018-11-06 03:39:31.000 310 7797.76 1076.89 54095.80 88888.00 2018-11-06 03:39:32.000 310 7797.70 1076.85 54095.87 88888.00 2018-11-06 03:39:33.000 310 7797.65 1076.82 54095.93 88888.00 2018-11-06 03:39:34.000 310 7797.62 1076.79 54095.99 88888.00 2018-11-06 03:39:35.000 310 7797.60 1076.75 54096.06 88888.00 2018-11-06 03:39:36.000 310 7797.60 1076.71 54096.13 88888.00 2018-11-06 03:39:37.000 310 7797.58 1076.65 54096.20 88888.00 2018-11-06 03:39:38.000 310 7797.54 1076.60 54096.29 88888.00 2018-11-06 03:39:39.000 310 7797.53 1076.54 54096.37 88888.00 2018-11-06 03:39:40.000 310 7797.52 1076.48 54096.43 88888.00 2018-11-06 03:39:41.000 310 7797.49 1076.42 54096.48 88888.00 2018-11-06 03:39:42.000 310 7797.45 1076.37 54096.52 88888.00 2018-11-06 03:39:43.000 310 7797.42 1076.33 54096.59 88888.00 2018-11-06 03:39:44.000 310 7797.42 1076.31 54096.66 88888.00 2018-11-06 03:39:45.000 310 7797.45 1076.28 54096.73 88888.00 2018-11-06 03:39:46.000 310 7797.50 1076.22 54096.84 88888.00 2018-11-06 03:39:47.000 310 7797.54 1076.17 54096.95 88888.00 2018-11-06 03:39:48.000 310 7797.60 1076.14 54097.06 88888.00 2018-11-06 03:39:49.000 310 7797.65 1076.11 54097.15 88888.00 2018-11-06 03:39:50.000 310 7797.71 1076.07 54097.23 88888.00 2018-11-06 03:39:51.000 310 7797.79 1076.05 54097.32 88888.00 2018-11-06 03:39:52.000 310 7797.86 1076.03 54097.41 88888.00 2018-11-06 03:39:53.000 310 7797.91 1076.00 54097.52 88888.00 2018-11-06 03:39:54.000 310 7797.97 1075.96 54097.60 88888.00 2018-11-06 03:39:55.000 310 7798.03 1075.95 54097.68 88888.00 2018-11-06 03:39:56.000 310 7798.09 1075.94 54097.75 88888.00 2018-11-06 03:39:57.000 310 7798.14 1075.91 54097.83 88888.00 2018-11-06 03:39:58.000 310 7798.19 1075.89 54097.91 88888.00 2018-11-06 03:39:59.000 310 7798.24 1075.87 54098.00 88888.00 2018-11-06 03:40:00.000 310 7798.30 1075.87 54098.07 88888.00 2018-11-06 03:40:01.000 310 7798.35 1075.86 54098.12 88888.00 2018-11-06 03:40:02.000 310 7798.39 1075.83 54098.16 88888.00 2018-11-06 03:40:03.000 310 7798.42 1075.80 54098.23 88888.00 2018-11-06 03:40:04.000 310 7798.42 1075.79 54098.30 88888.00 2018-11-06 03:40:05.000 310 7798.42 1075.77 54098.35 88888.00 2018-11-06 03:40:06.000 310 7798.44 1075.72 54098.40 88888.00 2018-11-06 03:40:07.000 310 7798.48 1075.67 54098.47 88888.00 2018-11-06 03:40:08.000 310 7798.53 1075.64 54098.51 88888.00 2018-11-06 03:40:09.000 310 7798.56 1075.60 54098.57 88888.00 2018-11-06 03:40:10.000 310 7798.59 1075.55 54098.64 88888.00 2018-11-06 03:40:11.000 310 7798.61 1075.51 54098.70 88888.00 2018-11-06 03:40:12.000 310 7798.63 1075.49 54098.77 88888.00 2018-11-06 03:40:13.000 310 7798.65 1075.45 54098.81 88888.00 2018-11-06 03:40:14.000 310 7798.67 1075.40 54098.86 88888.00 2018-11-06 03:40:15.000 310 7798.69 1075.37 54098.91 88888.00 2018-11-06 03:40:16.000 310 7798.71 1075.35 54098.98 88888.00 2018-11-06 03:40:17.000 310 7798.74 1075.31 54099.04 88888.00 2018-11-06 03:40:18.000 310 7798.79 1075.26 54099.09 88888.00 2018-11-06 03:40:19.000 310 7798.82 1075.21 54099.14 88888.00 2018-11-06 03:40:20.000 310 7798.83 1075.18 54099.20 88888.00 2018-11-06 03:40:21.000 310 7798.84 1075.14 54099.26 88888.00 2018-11-06 03:40:22.000 310 7798.87 1075.08 54099.30 88888.00 2018-11-06 03:40:23.000 310 7798.90 1075.03 54099.35 88888.00 2018-11-06 03:40:24.000 310 7798.91 1074.99 54099.40 88888.00 2018-11-06 03:40:25.000 310 7798.92 1074.94 54099.44 88888.00 2018-11-06 03:40:26.000 310 7798.93 1074.89 54099.46 88888.00 2018-11-06 03:40:27.000 310 7798.93 1074.85 54099.47 88888.00 2018-11-06 03:40:28.000 310 7798.89 1074.80 54099.48 88888.00 2018-11-06 03:40:29.000 310 7798.87 1074.75 54099.52 88888.00 2018-11-06 03:40:30.000 310 7798.88 1074.72 54099.54 88888.00 2018-11-06 03:40:31.000 310 7798.89 1074.67 54099.57 88888.00 2018-11-06 03:40:32.000 310 7798.89 1074.60 54099.63 88888.00 2018-11-06 03:40:33.000 310 7798.90 1074.55 54099.69 88888.00 2018-11-06 03:40:34.000 310 7798.94 1074.52 54099.74 88888.00 2018-11-06 03:40:35.000 310 7799.00 1074.47 54099.79 88888.00 2018-11-06 03:40:36.000 310 7799.04 1074.42 54099.85 88888.00 2018-11-06 03:40:37.000 310 7799.06 1074.40 54099.89 88888.00 2018-11-06 03:40:38.000 310 7799.07 1074.37 54099.92 88888.00 2018-11-06 03:40:39.000 310 7799.07 1074.35 54099.93 88888.00 2018-11-06 03:40:40.000 310 7799.07 1074.34 54099.94 88888.00 2018-11-06 03:40:41.000 310 7799.06 1074.33 54099.96 88888.00 2018-11-06 03:40:42.000 310 7799.05 1074.31 54099.98 88888.00 2018-11-06 03:40:43.000 310 7799.04 1074.31 54100.00 88888.00 2018-11-06 03:40:44.000 310 7799.03 1074.30 54100.00 88888.00 2018-11-06 03:40:45.000 310 7799.00 1074.29 54100.00 88888.00 2018-11-06 03:40:46.000 310 7798.96 1074.28 54100.00 88888.00 2018-11-06 03:40:47.000 310 7798.95 1074.30 54100.00 88888.00 2018-11-06 03:40:48.000 310 7798.95 1074.32 54100.00 88888.00 2018-11-06 03:40:49.000 310 7798.91 1074.34 54100.01 88888.00 2018-11-06 03:40:50.000 310 7798.89 1074.36 54100.01 88888.00 2018-11-06 03:40:51.000 310 7798.89 1074.38 54100.01 88888.00 2018-11-06 03:40:52.000 310 7798.88 1074.41 54100.02 88888.00 2018-11-06 03:40:53.000 310 7798.87 1074.41 54100.03 88888.00 2018-11-06 03:40:54.000 310 7798.86 1074.41 54100.04 88888.00 2018-11-06 03:40:55.000 310 7798.87 1074.44 54100.06 88888.00 2018-11-06 03:40:56.000 310 7798.87 1074.46 54100.08 88888.00 2018-11-06 03:40:57.000 310 7798.85 1074.46 54100.10 88888.00 2018-11-06 03:40:58.000 310 7798.83 1074.48 54100.11 88888.00 2018-11-06 03:40:59.000 310 7798.83 1074.49 54100.12 88888.00 2018-11-06 03:41:00.000 310 7798.85 1074.50 54100.14 88888.00 2018-11-06 03:41:01.000 310 7798.86 1074.52 54100.14 88888.00 2018-11-06 03:41:02.000 310 7798.86 1074.57 54100.15 88888.00 2018-11-06 03:41:03.000 310 7798.86 1074.61 54100.16 88888.00 2018-11-06 03:41:04.000 310 7798.86 1074.62 54100.18 88888.00 2018-11-06 03:41:05.000 310 7798.85 1074.67 54100.19 88888.00 2018-11-06 03:41:06.000 310 7798.85 1074.71 54100.19 88888.00 2018-11-06 03:41:07.000 310 7798.85 1074.74 54100.19 88888.00 2018-11-06 03:41:08.000 310 7798.83 1074.79 54100.19 88888.00 2018-11-06 03:41:09.000 310 7798.81 1074.84 54100.20 88888.00 2018-11-06 03:41:10.000 310 7798.80 1074.88 54100.18 88888.00 2018-11-06 03:41:11.000 310 7798.79 1074.94 54100.18 88888.00 2018-11-06 03:41:12.000 310 7798.77 1075.01 54100.19 88888.00 2018-11-06 03:41:13.000 310 7798.75 1075.07 54100.20 88888.00 2018-11-06 03:41:14.000 310 7798.77 1075.12 54100.21 88888.00 2018-11-06 03:41:15.000 310 7798.80 1075.18 54100.23 88888.00 2018-11-06 03:41:16.000 310 7798.82 1075.23 54100.27 88888.00 2018-11-06 03:41:17.000 310 7798.85 1075.28 54100.31 88888.00 2018-11-06 03:41:18.000 310 7798.90 1075.32 54100.34 88888.00 2018-11-06 03:41:19.000 310 7798.98 1075.36 54100.39 88888.00 2018-11-06 03:41:20.000 310 7799.06 1075.42 54100.47 88888.00 2018-11-06 03:41:21.000 310 7799.15 1075.47 54100.56 88888.00 2018-11-06 03:41:22.000 310 7799.24 1075.50 54100.66 88888.00 2018-11-06 03:41:23.000 310 7799.35 1075.53 54100.76 88888.00 2018-11-06 03:41:24.000 310 7799.48 1075.56 54100.85 88888.00 2018-11-06 03:41:25.000 310 7799.61 1075.59 54100.92 88888.00 2018-11-06 03:41:26.000 310 7799.72 1075.61 54100.98 88888.00 2018-11-06 03:41:27.000 310 7799.81 1075.64 54101.02 88888.00 2018-11-06 03:41:28.000 310 7799.89 1075.67 54101.07 88888.00 2018-11-06 03:41:29.000 310 7799.97 1075.69 54101.15 88888.00 2018-11-06 03:41:30.000 310 7800.09 1075.70 54101.23 88888.00 2018-11-06 03:41:31.000 310 7800.23 1075.70 54101.32 88888.00 2018-11-06 03:41:32.000 310 7800.36 1075.70 54101.43 88888.00 2018-11-06 03:41:33.000 310 7800.51 1075.71 54101.52 88888.00 2018-11-06 03:41:34.000 310 7800.68 1075.72 54101.63 88888.00 2018-11-06 03:41:35.000 310 7800.88 1075.73 54101.77 88888.00 2018-11-06 03:41:36.000 310 7801.09 1075.75 54101.90 88888.00 2018-11-06 03:41:37.000 310 7801.29 1075.78 54102.01 88888.00 2018-11-06 03:41:38.000 310 7801.50 1075.81 54102.14 88888.00 2018-11-06 03:41:39.000 310 7801.72 1075.85 54102.26 88888.00 2018-11-06 03:41:40.000 310 7801.94 1075.90 54102.38 88888.00 2018-11-06 03:41:41.000 310 7802.15 1075.97 54102.50 88888.00 2018-11-06 03:41:42.000 310 7802.35 1076.05 54102.58 88888.00 2018-11-06 03:41:43.000 310 7802.53 1076.13 54102.66 88888.00 2018-11-06 03:41:44.000 310 7802.73 1076.19 54102.74 88888.00 2018-11-06 03:41:45.000 310 7802.92 1076.24 54102.82 88888.00 2018-11-06 03:41:46.000 310 7803.10 1076.31 54102.92 88888.00 2018-11-06 03:41:47.000 310 7803.29 1076.38 54103.03 88888.00 2018-11-06 03:41:48.000 310 7803.49 1076.44 54103.14 88888.00 2018-11-06 03:41:49.000 310 7803.69 1076.49 54103.24 88888.00 2018-11-06 03:41:50.000 310 7803.88 1076.54 54103.33 88888.00 2018-11-06 03:41:51.000 310 7804.05 1076.58 54103.41 88888.00 2018-11-06 03:41:52.000 310 7804.23 1076.64 54103.48 88888.00 2018-11-06 03:41:53.000 310 7804.40 1076.74 54103.53 88888.00 2018-11-06 03:41:54.000 310 7804.54 1076.86 54103.56 88888.00 2018-11-06 03:41:55.000 310 7804.64 1076.96 54103.56 88888.00 2018-11-06 03:41:56.000 310 7804.72 1077.06 54103.55 88888.00 2018-11-06 03:41:57.000 310 7804.80 1077.18 54103.55 88888.00 2018-11-06 03:41:58.000 310 7804.87 1077.30 54103.56 88888.00 2018-11-06 03:41:59.000 310 7804.95 1077.42 54103.57 88888.00 2018-11-06 03:42:00.000 310 7805.03 1077.54 54103.59 88888.00 2018-11-06 03:42:01.000 310 7805.12 1077.63 54103.62 88888.00 2018-11-06 03:42:02.000 310 7805.18 1077.73 54103.64 88888.00 2018-11-06 03:42:03.000 310 7805.23 1077.85 54103.64 88888.00 2018-11-06 03:42:04.000 310 7805.27 1077.97 54103.63 88888.00 2018-11-06 03:42:05.000 310 7805.28 1078.07 54103.61 88888.00 2018-11-06 03:42:06.000 310 7805.25 1078.18 54103.57 88888.00 2018-11-06 03:42:07.000 310 7805.22 1078.31 54103.53 88888.00 2018-11-06 03:42:08.000 310 7805.20 1078.43 54103.50 88888.00 2018-11-06 03:42:09.000 310 7805.17 1078.54 54103.46 88888.00 2018-11-06 03:42:10.000 310 7805.15 1078.65 54103.41 88888.00 2018-11-06 03:42:11.000 310 7805.12 1078.79 54103.39 88888.00 2018-11-06 03:42:12.000 310 7805.08 1078.92 54103.39 88888.00 2018-11-06 03:42:13.000 310 7805.03 1079.06 54103.34 88888.00 2018-11-06 03:42:14.000 310 7804.94 1079.21 54103.27 88888.00 2018-11-06 03:42:15.000 310 7804.84 1079.33 54103.21 88888.00 2018-11-06 03:42:16.000 310 7804.74 1079.44 54103.17 88888.00 2018-11-06 03:42:17.000 310 7804.66 1079.57 54103.12 88888.00 2018-11-06 03:42:18.000 310 7804.55 1079.72 54103.05 88888.00 2018-11-06 03:42:19.000 310 7804.43 1079.87 54102.99 88888.00 2018-11-06 03:42:20.000 310 7804.32 1080.01 54102.95 88888.00 2018-11-06 03:42:21.000 310 7804.22 1080.13 54102.91 88888.00 2018-11-06 03:42:22.000 310 7804.12 1080.27 54102.88 88888.00 2018-11-06 03:42:23.000 310 7804.04 1080.41 54102.88 88888.00 2018-11-06 03:42:24.000 310 7803.96 1080.53 54102.89 88888.00 2018-11-06 03:42:25.000 310 7803.89 1080.64 54102.91 88888.00 2018-11-06 03:42:26.000 310 7803.85 1080.76 54102.93 88888.00 2018-11-06 03:42:27.000 310 7803.83 1080.87 54102.96 88888.00 2018-11-06 03:42:28.000 310 7803.80 1080.96 54103.01 88888.00 2018-11-06 03:42:29.000 310 7803.77 1081.08 54103.03 88888.00 2018-11-06 03:42:30.000 310 7803.74 1081.20 54103.05 88888.00 2018-11-06 03:42:31.000 310 7803.70 1081.33 54103.08 88888.00 2018-11-06 03:42:32.000 310 7803.65 1081.45 54103.09 88888.00 2018-11-06 03:42:33.000 310 7803.59 1081.56 54103.10 88888.00 2018-11-06 03:42:34.000 310 7803.52 1081.66 54103.11 88888.00 2018-11-06 03:42:35.000 310 7803.44 1081.76 54103.11 88888.00 2018-11-06 03:42:36.000 310 7803.40 1081.85 54103.14 88888.00 2018-11-06 03:42:37.000 310 7803.36 1081.93 54103.20 88888.00 2018-11-06 03:42:38.000 310 7803.30 1082.02 54103.26 88888.00 2018-11-06 03:42:39.000 310 7803.23 1082.11 54103.29 88888.00 2018-11-06 03:42:40.000 310 7803.17 1082.17 54103.31 88888.00 2018-11-06 03:42:41.000 310 7803.12 1082.23 54103.33 88888.00 2018-11-06 03:42:42.000 310 7803.06 1082.29 54103.35 88888.00 2018-11-06 03:42:43.000 310 7803.00 1082.34 54103.37 88888.00 2018-11-06 03:42:44.000 310 7802.94 1082.39 54103.39 88888.00 2018-11-06 03:42:45.000 310 7802.87 1082.45 54103.43 88888.00 2018-11-06 03:42:46.000 310 7802.80 1082.50 54103.48 88888.00 2018-11-06 03:42:47.000 310 7802.73 1082.56 54103.52 88888.00 2018-11-06 03:42:48.000 310 7802.65 1082.60 54103.57 88888.00 2018-11-06 03:42:49.000 310 7802.59 1082.62 54103.63 88888.00 2018-11-06 03:42:50.000 310 7802.56 1082.64 54103.70 88888.00 2018-11-06 03:42:51.000 310 7802.53 1082.69 54103.78 88888.00 2018-11-06 03:42:52.000 310 7802.52 1082.73 54103.87 88888.00 2018-11-06 03:42:53.000 310 7802.52 1082.77 54103.95 88888.00 2018-11-06 03:42:54.000 310 7802.50 1082.82 54104.03 88888.00 2018-11-06 03:42:55.000 310 7802.47 1082.86 54104.12 88888.00 2018-11-06 03:42:56.000 310 7802.46 1082.88 54104.22 88888.00 2018-11-06 03:42:57.000 310 7802.46 1082.93 54104.31 88888.00 2018-11-06 03:42:58.000 310 7802.44 1082.99 54104.39 88888.00 2018-11-06 03:42:59.000 310 7802.39 1083.03 54104.44 88888.00 2018-11-06 03:43:00.000 310 7802.31 1083.09 54104.46 88888.00 2018-11-06 03:43:01.000 310 7802.21 1083.16 54104.47 88888.00 2018-11-06 03:43:02.000 310 7802.11 1083.24 54104.48 88888.00 2018-11-06 03:43:03.000 310 7801.99 1083.32 54104.48 88888.00 2018-11-06 03:43:04.000 310 7801.84 1083.37 54104.50 88888.00 2018-11-06 03:43:05.000 310 7801.69 1083.42 54104.52 88888.00 2018-11-06 03:43:06.000 310 7801.56 1083.45 54104.54 88888.00 2018-11-06 03:43:07.000 310 7801.43 1083.48 54104.57 88888.00 2018-11-06 03:43:08.000 310 7801.32 1083.50 54104.63 88888.00 2018-11-06 03:43:09.000 310 7801.23 1083.51 54104.70 88888.00 2018-11-06 03:43:10.000 310 7801.15 1083.52 54104.78 88888.00 2018-11-06 03:43:11.000 310 7801.08 1083.52 54104.88 88888.00 2018-11-06 03:43:12.000 310 7800.99 1083.52 54104.95 88888.00 2018-11-06 03:43:13.000 310 7800.89 1083.53 54105.01 88888.00 2018-11-06 03:43:14.000 310 7800.80 1083.53 54105.08 88888.00 2018-11-06 03:43:15.000 310 7800.70 1083.50 54105.16 88888.00 2018-11-06 03:43:16.000 310 7800.62 1083.46 54105.25 88888.00 2018-11-06 03:43:17.000 310 7800.52 1083.42 54105.33 88888.00 2018-11-06 03:43:18.000 310 7800.41 1083.37 54105.39 88888.00 2018-11-06 03:43:19.000 310 7800.28 1083.34 54105.44 88888.00 2018-11-06 03:43:20.000 310 7800.15 1083.30 54105.50 88888.00 2018-11-06 03:43:21.000 310 7800.02 1083.22 54105.57 88888.00 2018-11-06 03:43:22.000 310 7799.90 1083.16 54105.64 88888.00 2018-11-06 03:43:23.000 310 7799.79 1083.09 54105.71 88888.00 2018-11-06 03:43:24.000 310 7799.68 1083.00 54105.80 88888.00 2018-11-06 03:43:25.000 310 7799.56 1082.92 54105.89 88888.00 2018-11-06 03:43:26.000 310 7799.47 1082.85 54105.99 88888.00 2018-11-06 03:43:27.000 310 7799.36 1082.77 54106.10 88888.00 2018-11-06 03:43:28.000 310 7799.25 1082.67 54106.20 88888.00 2018-11-06 03:43:29.000 310 7799.16 1082.58 54106.31 88888.00 2018-11-06 03:43:30.000 310 7799.08 1082.50 54106.43 88888.00 2018-11-06 03:43:31.000 310 7799.02 1082.42 54106.57 88888.00 2018-11-06 03:43:32.000 310 7798.98 1082.36 54106.70 88888.00 2018-11-06 03:43:33.000 310 7798.92 1082.30 54106.81 88888.00 2018-11-06 03:43:34.000 310 7798.87 1082.23 54106.93 88888.00 2018-11-06 03:43:35.000 310 7798.84 1082.18 54107.07 88888.00 2018-11-06 03:43:36.000 310 7798.81 1082.14 54107.20 88888.00 2018-11-06 03:43:37.000 310 7798.77 1082.11 54107.33 88888.00 2018-11-06 03:43:38.000 310 7798.74 1082.08 54107.48 88888.00 2018-11-06 03:43:39.000 310 7798.73 1082.05 54107.63 88888.00 2018-11-06 03:43:40.000 310 7798.73 1082.01 54107.78 88888.00 2018-11-06 03:43:41.000 310 7798.73 1082.00 54107.93 88888.00 2018-11-06 03:43:42.000 310 7798.73 1082.01 54108.07 88888.00 2018-11-06 03:43:43.000 310 7798.74 1082.01 54108.23 88888.00 2018-11-06 03:43:44.000 310 7798.75 1081.99 54108.39 88888.00 2018-11-06 03:43:45.000 310 7798.73 1081.98 54108.53 88888.00 2018-11-06 03:43:46.000 310 7798.71 1081.98 54108.65 88888.00 2018-11-06 03:43:47.000 310 7798.69 1082.01 54108.77 88888.00 2018-11-06 03:43:48.000 310 7798.67 1082.04 54108.89 88888.00 2018-11-06 03:43:49.000 310 7798.67 1082.08 54109.03 88888.00 2018-11-06 03:43:50.000 310 7798.69 1082.11 54109.20 88888.00 2018-11-06 03:43:51.000 310 7798.72 1082.15 54109.35 88888.00 2018-11-06 03:43:52.000 310 7798.76 1082.17 54109.48 88888.00 2018-11-06 03:43:53.000 310 7798.78 1082.19 54109.64 88888.00 2018-11-06 03:43:54.000 310 7798.81 1082.19 54109.84 88888.00 2018-11-06 03:43:55.000 310 7798.83 1082.20 54110.04 88888.00 2018-11-06 03:43:56.000 310 7798.84 1082.21 54110.21 88888.00 2018-11-06 03:43:57.000 310 7798.85 1082.20 54110.35 88888.00 2018-11-06 03:43:58.000 310 7798.86 1082.21 54110.46 88888.00 2018-11-06 03:43:59.000 310 7798.86 1082.24 54110.57 88888.00 2018-11-06 03:44:00.000 310 7798.84 1082.27 54110.69 88888.00 2018-11-06 03:44:01.000 310 7798.82 1082.29 54110.82 88888.00 2018-11-06 03:44:02.000 310 7798.80 1082.32 54110.96 88888.00 2018-11-06 03:44:03.000 310 7798.77 1082.32 54111.09 88888.00 2018-11-06 03:44:04.000 310 7798.73 1082.32 54111.21 88888.00 2018-11-06 03:44:05.000 310 7798.71 1082.34 54111.34 88888.00 2018-11-06 03:44:06.000 310 7798.68 1082.35 54111.46 88888.00 2018-11-06 03:44:07.000 310 7798.63 1082.36 54111.56 88888.00 2018-11-06 03:44:08.000 310 7798.54 1082.37 54111.65 88888.00 2018-11-06 03:44:09.000 310 7798.45 1082.37 54111.73 88888.00 2018-11-06 03:44:10.000 310 7798.35 1082.38 54111.78 88888.00 2018-11-06 03:44:11.000 310 7798.25 1082.41 54111.82 88888.00 2018-11-06 03:44:12.000 310 7798.12 1082.46 54111.88 88888.00 2018-11-06 03:44:13.000 310 7797.98 1082.50 54111.91 88888.00 2018-11-06 03:44:14.000 310 7797.80 1082.55 54111.91 88888.00 2018-11-06 03:44:15.000 310 7797.57 1082.60 54111.91 88888.00 2018-11-06 03:44:16.000 310 7797.33 1082.62 54111.90 88888.00 2018-11-06 03:44:17.000 310 7797.12 1082.62 54111.90 88888.00 2018-11-06 03:44:18.000 310 7796.90 1082.63 54111.92 88888.00 2018-11-06 03:44:19.000 310 7796.66 1082.67 54111.93 88888.00 2018-11-06 03:44:20.000 310 7796.40 1082.70 54111.93 88888.00 2018-11-06 03:44:21.000 310 7796.16 1082.75 54111.92 88888.00 2018-11-06 03:44:22.000 310 7795.91 1082.81 54111.92 88888.00 2018-11-06 03:44:23.000 310 7795.65 1082.85 54111.95 88888.00 2018-11-06 03:44:24.000 310 7795.41 1082.89 54112.00 88888.00 2018-11-06 03:44:25.000 310 7795.23 1082.92 54112.07 88888.00 2018-11-06 03:44:26.000 310 7795.06 1082.97 54112.16 88888.00 2018-11-06 03:44:27.000 310 7794.90 1083.01 54112.29 88888.00 2018-11-06 03:44:28.000 310 7794.76 1083.02 54112.40 88888.00 2018-11-06 03:44:29.000 310 7794.63 1083.01 54112.50 88888.00 2018-11-06 03:44:30.000 310 7794.49 1083.04 54112.60 88888.00 2018-11-06 03:44:31.000 310 7794.33 1083.07 54112.70 88888.00 2018-11-06 03:44:32.000 310 7794.21 1083.10 54112.80 88888.00 2018-11-06 03:44:33.000 310 7794.11 1083.14 54112.93 88888.00 2018-11-06 03:44:34.000 310 7794.01 1083.17 54113.08 88888.00 2018-11-06 03:44:35.000 310 7793.92 1083.19 54113.23 88888.00 2018-11-06 03:44:36.000 310 7793.86 1083.25 54113.38 88888.00 2018-11-06 03:44:37.000 310 7793.81 1083.33 54113.53 88888.00 2018-11-06 03:44:38.000 310 7793.75 1083.38 54113.68 88888.00 2018-11-06 03:44:39.000 310 7793.69 1083.42 54113.82 88888.00 2018-11-06 03:44:40.000 310 7793.62 1083.47 54113.96 88888.00 2018-11-06 03:44:41.000 310 7793.58 1083.53 54114.12 88888.00 2018-11-06 03:44:42.000 310 7793.56 1083.56 54114.29 88888.00 2018-11-06 03:44:43.000 310 7793.53 1083.57 54114.48 88888.00 2018-11-06 03:44:44.000 310 7793.52 1083.60 54114.67 88888.00 2018-11-06 03:44:45.000 310 7793.52 1083.62 54114.85 88888.00 2018-11-06 03:44:46.000 310 7793.52 1083.62 54115.03 88888.00 2018-11-06 03:44:47.000 310 7793.50 1083.63 54115.21 88888.00 2018-11-06 03:44:48.000 310 7793.50 1083.66 54115.38 88888.00 2018-11-06 03:44:49.000 310 7793.51 1083.67 54115.57 88888.00 2018-11-06 03:44:50.000 310 7793.52 1083.67 54115.79 88888.00 2018-11-06 03:44:51.000 310 7793.56 1083.68 54115.99 88888.00 2018-11-06 03:44:52.000 310 7793.60 1083.67 54116.19 88888.00 2018-11-06 03:44:53.000 310 7793.63 1083.65 54116.41 88888.00 2018-11-06 03:44:54.000 310 7793.67 1083.61 54116.61 88888.00 2018-11-06 03:44:55.000 310 7793.71 1083.57 54116.82 88888.00 2018-11-06 03:44:56.000 310 7793.76 1083.54 54117.04 88888.00 2018-11-06 03:44:57.000 310 7793.80 1083.52 54117.25 88888.00 2018-11-06 03:44:58.000 310 7793.86 1083.50 54117.48 88888.00 2018-11-06 03:44:59.000 310 7793.94 1083.49 54117.71 88888.00 2018-11-06 03:45:00.000 310 7794.04 1083.47 54117.94 88888.00 2018-11-06 03:45:01.000 310 7794.12 1083.45 54118.17 88888.00 2018-11-06 03:45:02.000 310 7794.19 1083.40 54118.40 88888.00 2018-11-06 03:45:03.000 310 7794.25 1083.35 54118.62 88888.00 2018-11-06 03:45:04.000 310 7794.32 1083.31 54118.84 88888.00 2018-11-06 03:45:05.000 310 7794.41 1083.26 54119.05 88888.00 2018-11-06 03:45:06.000 310 7794.49 1083.18 54119.27 88888.00 2018-11-06 03:45:07.000 310 7794.54 1083.09 54119.49 88888.00 2018-11-06 03:45:08.000 310 7794.59 1083.02 54119.68 88888.00 2018-11-06 03:45:09.000 310 7794.62 1082.94 54119.83 88888.00 2018-11-06 03:45:10.000 310 7794.61 1082.85 54119.96 88888.00 2018-11-06 03:45:11.000 310 7794.58 1082.76 54120.13 88888.00 2018-11-06 03:45:12.000 310 7794.55 1082.68 54120.30 88888.00 2018-11-06 03:45:13.000 310 7794.50 1082.59 54120.45 88888.00 2018-11-06 03:45:14.000 310 7794.43 1082.46 54120.61 88888.00 2018-11-06 03:45:15.000 310 7794.34 1082.34 54120.74 88888.00 2018-11-06 03:45:16.000 310 7794.25 1082.24 54120.83 88888.00 2018-11-06 03:45:17.000 310 7794.15 1082.15 54120.89 88888.00 2018-11-06 03:45:18.000 310 7794.02 1082.07 54120.93 88888.00 2018-11-06 03:45:19.000 310 7793.89 1082.02 54121.01 88888.00 2018-11-06 03:45:20.000 310 7793.74 1081.96 54121.10 88888.00 2018-11-06 03:45:21.000 310 7793.59 1081.88 54121.19 88888.00 2018-11-06 03:45:22.000 310 7793.45 1081.78 54121.29 88888.00 2018-11-06 03:45:23.000 310 7793.33 1081.69 54121.40 88888.00 2018-11-06 03:45:24.000 310 7793.21 1081.62 54121.52 88888.00 2018-11-06 03:45:25.000 310 7793.09 1081.50 54121.65 88888.00 2018-11-06 03:45:26.000 310 7792.98 1081.36 54121.77 88888.00 2018-11-06 03:45:27.000 310 7792.88 1081.25 54121.89 88888.00 2018-11-06 03:45:28.000 310 7792.75 1081.13 54122.02 88888.00 2018-11-06 03:45:29.000 310 7792.61 1081.00 54122.12 88888.00 2018-11-06 03:45:30.000 310 7792.47 1080.87 54122.23 88888.00 2018-11-06 03:45:31.000 310 7792.35 1080.75 54122.34 88888.00 2018-11-06 03:45:32.000 310 7792.22 1080.63 54122.44 88888.00 2018-11-06 03:45:33.000 310 7792.08 1080.50 54122.53 88888.00 2018-11-06 03:45:34.000 310 7791.94 1080.38 54122.62 88888.00 2018-11-06 03:45:35.000 310 7791.82 1080.26 54122.73 88888.00 2018-11-06 03:45:36.000 310 7791.69 1080.14 54122.82 88888.00 2018-11-06 03:45:37.000 310 7791.56 1080.06 54122.92 88888.00 2018-11-06 03:45:38.000 310 7791.43 1079.99 54123.01 88888.00 2018-11-06 03:45:39.000 310 7791.29 1079.89 54123.05 88888.00 2018-11-06 03:45:40.000 310 7791.11 1079.78 54123.08 88888.00 2018-11-06 03:45:41.000 310 7790.89 1079.70 54123.09 88888.00 2018-11-06 03:45:42.000 310 7790.65 1079.62 54123.10 88888.00 2018-11-06 03:45:43.000 310 7790.44 1079.53 54123.11 88888.00 2018-11-06 03:45:44.000 310 7790.20 1079.44 54123.12 88888.00 2018-11-06 03:45:45.000 310 7789.96 1079.36 54123.14 88888.00 2018-11-06 03:45:46.000 310 7789.74 1079.33 54123.16 88888.00 2018-11-06 03:45:47.000 310 7789.52 1079.29 54123.16 88888.00 2018-11-06 03:45:48.000 310 7789.31 1079.23 54123.18 88888.00 2018-11-06 03:45:49.000 310 7789.09 1079.20 54123.20 88888.00 2018-11-06 03:45:50.000 310 7788.89 1079.15 54123.20 88888.00 2018-11-06 03:45:51.000 310 7788.67 1079.11 54123.20 88888.00 2018-11-06 03:45:52.000 310 7788.44 1079.09 54123.21 88888.00 2018-11-06 03:45:53.000 310 7788.23 1079.09 54123.23 88888.00 2018-11-06 03:45:54.000 310 7788.03 1079.09 54123.22 88888.00 2018-11-06 03:45:55.000 310 7787.80 1079.10 54123.19 88888.00 2018-11-06 03:45:56.000 310 7787.53 1079.10 54123.16 88888.00 2018-11-06 03:45:57.000 310 7787.25 1079.11 54123.11 88888.00 2018-11-06 03:45:58.000 310 7786.98 1079.15 54123.04 88888.00 2018-11-06 03:45:59.000 310 7786.69 1079.19 54122.96 88888.00 2018-11-06 03:46:00.000 310 7786.37 1079.23 54122.87 88888.00 2018-11-06 03:46:01.000 310 7786.05 1079.27 54122.76 88888.00 2018-11-06 03:46:02.000 310 7785.72 1079.32 54122.64 88888.00 2018-11-06 03:46:03.000 310 7785.37 1079.38 54122.54 88888.00 2018-11-06 03:46:04.000 310 7785.01 1079.44 54122.45 88888.00 2018-11-06 03:46:05.000 310 7784.64 1079.51 54122.34 88888.00 2018-11-06 03:46:06.000 310 7784.27 1079.58 54122.20 88888.00 2018-11-06 03:46:07.000 310 7783.91 1079.65 54122.08 88888.00 2018-11-06 03:46:08.000 310 7783.55 1079.72 54122.00 88888.00 2018-11-06 03:46:09.000 310 7783.20 1079.76 54121.93 88888.00 2018-11-06 03:46:10.000 310 7782.86 1079.76 54121.87 88888.00 2018-11-06 03:46:11.000 310 7782.52 1079.76 54121.81 88888.00 2018-11-06 03:46:12.000 310 7782.20 1079.75 54121.77 88888.00 2018-11-06 03:46:13.000 310 7781.87 1079.75 54121.71 88888.00 2018-11-06 03:46:14.000 310 7781.56 1079.74 54121.65 88888.00 2018-11-06 03:46:15.000 310 7781.28 1079.75 54121.60 88888.00 2018-11-06 03:46:16.000 310 7781.00 1079.77 54121.59 88888.00 2018-11-06 03:46:17.000 310 7780.73 1079.76 54121.59 88888.00 2018-11-06 03:46:18.000 310 7780.48 1079.74 54121.58 88888.00 2018-11-06 03:46:19.000 310 7780.24 1079.70 54121.58 88888.00 2018-11-06 03:46:20.000 310 7780.03 1079.66 54121.62 88888.00 2018-11-06 03:46:21.000 310 7779.85 1079.62 54121.70 88888.00 2018-11-06 03:46:22.000 310 7779.69 1079.57 54121.77 88888.00 2018-11-06 03:46:23.000 310 7779.52 1079.49 54121.82 88888.00 2018-11-06 03:46:24.000 310 7779.36 1079.41 54121.88 88888.00 2018-11-06 03:46:25.000 310 7779.22 1079.35 54121.96 88888.00 2018-11-06 03:46:26.000 310 7779.11 1079.28 54122.04 88888.00 2018-11-06 03:46:27.000 310 7779.00 1079.16 54122.11 88888.00 2018-11-06 03:46:28.000 310 7778.91 1079.05 54122.21 88888.00 2018-11-06 03:46:29.000 310 7778.83 1078.97 54122.36 88888.00 2018-11-06 03:46:30.000 310 7778.77 1078.89 54122.52 88888.00 2018-11-06 03:46:31.000 310 7778.72 1078.80 54122.66 88888.00 2018-11-06 03:46:32.000 310 7778.70 1078.73 54122.77 88888.00 2018-11-06 03:46:33.000 310 7778.68 1078.68 54122.88 88888.00 2018-11-06 03:46:34.000 310 7778.66 1078.66 54122.99 88888.00 2018-11-06 03:46:35.000 310 7778.65 1078.66 54123.07 88888.00 2018-11-06 03:46:36.000 310 7778.63 1078.63 54123.17 88888.00 2018-11-06 03:46:37.000 310 7778.59 1078.62 54123.29 88888.00 2018-11-06 03:46:38.000 310 7778.55 1078.64 54123.36 88888.00 2018-11-06 03:46:39.000 310 7778.51 1078.66 54123.40 88888.00 2018-11-06 03:46:40.000 310 7778.43 1078.67 54123.43 88888.00 2018-11-06 03:46:41.000 310 7778.35 1078.70 54123.48 88888.00 2018-11-06 03:46:42.000 310 7778.29 1078.73 54123.57 88888.00 2018-11-06 03:46:43.000 310 7778.25 1078.75 54123.64 88888.00 2018-11-06 03:46:44.000 310 7778.23 1078.76 54123.73 88888.00 2018-11-06 03:46:45.000 310 7778.25 1078.78 54123.85 88888.00 2018-11-06 03:46:46.000 310 7778.25 1078.79 54123.97 88888.00 2018-11-06 03:46:47.000 310 7778.22 1078.79 54124.07 88888.00 2018-11-06 03:46:48.000 310 7778.21 1078.79 54124.14 88888.00 2018-11-06 03:46:49.000 310 7778.19 1078.79 54124.21 88888.00 2018-11-06 03:46:50.000 310 7778.16 1078.80 54124.29 88888.00 2018-11-06 03:46:51.000 310 7778.14 1078.82 54124.34 88888.00 2018-11-06 03:46:52.000 310 7778.13 1078.84 54124.41 88888.00 2018-11-06 03:46:53.000 310 7778.10 1078.85 54124.48 88888.00 2018-11-06 03:46:54.000 310 7778.06 1078.85 54124.53 88888.00 2018-11-06 03:46:55.000 310 7778.03 1078.86 54124.58 88888.00 2018-11-06 03:46:56.000 310 7777.99 1078.87 54124.64 88888.00 2018-11-06 03:46:57.000 310 7777.96 1078.90 54124.69 88888.00 2018-11-06 03:46:58.000 310 7777.91 1078.96 54124.73 88888.00 2018-11-06 03:46:59.000 310 7777.84 1079.03 54124.74 88888.00 2018-11-06 03:47:00.000 310 7777.75 1079.12 54124.74 88888.00 2018-11-06 03:47:01.000 310 7777.65 1079.21 54124.71 88888.00 2018-11-06 03:47:02.000 310 7777.52 1079.29 54124.67 88888.00 2018-11-06 03:47:03.000 310 7777.38 1079.39 54124.64 88888.00 2018-11-06 03:47:04.000 310 7777.25 1079.47 54124.62 88888.00 2018-11-06 03:47:05.000 310 7777.12 1079.56 54124.61 88888.00 2018-11-06 03:47:06.000 310 7777.01 1079.66 54124.62 88888.00 2018-11-06 03:47:07.000 310 7776.92 1079.77 54124.64 88888.00 2018-11-06 03:47:08.000 310 7776.83 1079.90 54124.66 88888.00 2018-11-06 03:47:09.000 310 7776.76 1080.05 54124.68 88888.00 2018-11-06 03:47:10.000 310 7776.71 1080.18 54124.71 88888.00 2018-11-06 03:47:11.000 310 7776.65 1080.36 54124.73 88888.00 2018-11-06 03:47:12.000 310 7776.58 1080.55 54124.73 88888.00 2018-11-06 03:47:13.000 310 7776.48 1080.74 54124.72 88888.00 2018-11-06 03:47:14.000 310 7776.37 1080.93 54124.71 88888.00 2018-11-06 03:47:15.000 310 7776.27 1081.13 54124.72 88888.00 2018-11-06 03:47:16.000 310 7776.19 1081.32 54124.74 88888.00 2018-11-06 03:47:17.000 310 7776.10 1081.53 54124.72 88888.00 2018-11-06 03:47:18.000 310 7775.96 1081.73 54124.69 88888.00 2018-11-06 03:47:19.000 310 7775.80 1081.90 54124.65 88888.00 2018-11-06 03:47:20.000 310 7775.65 1082.07 54124.62 88888.00 2018-11-06 03:47:21.000 310 7775.49 1082.23 54124.60 88888.00 2018-11-06 03:47:22.000 310 7775.33 1082.40 54124.57 88888.00 2018-11-06 03:47:23.000 310 7775.19 1082.59 54124.57 88888.00 2018-11-06 03:47:24.000 310 7775.07 1082.78 54124.57 88888.00 2018-11-06 03:47:25.000 310 7774.98 1082.98 54124.59 88888.00 2018-11-06 03:47:26.000 310 7774.90 1083.19 54124.61 88888.00 2018-11-06 03:47:27.000 310 7774.82 1083.37 54124.66 88888.00 2018-11-06 03:47:28.000 310 7774.76 1083.52 54124.71 88888.00 2018-11-06 03:47:29.000 310 7774.75 1083.69 54124.82 88888.00 2018-11-06 03:47:30.000 310 7774.79 1083.88 54124.96 88888.00 2018-11-06 03:47:31.000 310 7774.86 1084.07 54125.09 88888.00 2018-11-06 03:47:32.000 310 7774.94 1084.27 54125.21 88888.00 2018-11-06 03:47:33.000 310 7775.01 1084.44 54125.33 88888.00 2018-11-06 03:47:34.000 310 7775.06 1084.61 54125.44 88888.00 2018-11-06 03:47:35.000 310 7775.08 1084.80 54125.52 88888.00 2018-11-06 03:47:36.000 310 7775.07 1084.99 54125.55 88888.00 2018-11-06 03:47:37.000 310 7775.02 1085.17 54125.56 88888.00 2018-11-06 03:47:38.000 310 7774.96 1085.34 54125.58 88888.00 2018-11-06 03:47:39.000 310 7774.90 1085.47 54125.59 88888.00 2018-11-06 03:47:40.000 310 7774.83 1085.59 54125.62 88888.00 2018-11-06 03:47:41.000 310 7774.76 1085.70 54125.64 88888.00 2018-11-06 03:47:42.000 310 7774.69 1085.79 54125.64 88888.00 2018-11-06 03:47:43.000 310 7774.61 1085.89 54125.63 88888.00 2018-11-06 03:47:44.000 310 7774.50 1086.00 54125.63 88888.00 2018-11-06 03:47:45.000 310 7774.38 1086.13 54125.63 88888.00 2018-11-06 03:47:46.000 310 7774.28 1086.27 54125.63 88888.00 2018-11-06 03:47:47.000 310 7774.20 1086.42 54125.62 88888.00 2018-11-06 03:47:48.000 310 7774.11 1086.57 54125.58 88888.00 2018-11-06 03:47:49.000 310 7774.01 1086.72 54125.55 88888.00 2018-11-06 03:47:50.000 310 7773.93 1086.90 54125.53 88888.00 2018-11-06 03:47:51.000 310 7773.83 1087.05 54125.54 88888.00 2018-11-06 03:47:52.000 310 7773.74 1087.15 54125.57 88888.00 2018-11-06 03:47:53.000 310 7773.65 1087.26 54125.58 88888.00 2018-11-06 03:47:54.000 310 7773.55 1087.38 54125.57 88888.00 2018-11-06 03:47:55.000 310 7773.41 1087.49 54125.53 88888.00 2018-11-06 03:47:56.000 310 7773.22 1087.58 54125.43 88888.00 2018-11-06 03:47:57.000 310 7772.99 1087.67 54125.30 88888.00 2018-11-06 03:47:58.000 310 7772.74 1087.76 54125.18 88888.00 2018-11-06 03:47:59.000 310 7772.47 1087.82 54125.08 88888.00 2018-11-06 03:48:00.000 310 7772.18 1087.85 54124.98 88888.00 2018-11-06 03:48:01.000 310 7771.88 1087.89 54124.87 88888.00 2018-11-06 03:48:02.000 310 7771.59 1087.97 54124.75 88888.00 2018-11-06 03:48:03.000 310 7771.29 1088.06 54124.62 88888.00 2018-11-06 03:48:04.000 310 7771.00 1088.13 54124.50 88888.00 2018-11-06 03:48:05.000 310 7770.73 1088.18 54124.41 88888.00 2018-11-06 03:48:06.000 310 7770.47 1088.23 54124.34 88888.00 2018-11-06 03:48:07.000 310 7770.22 1088.27 54124.27 88888.00 2018-11-06 03:48:08.000 310 7769.98 1088.30 54124.18 88888.00 2018-11-06 03:48:09.000 310 7769.75 1088.35 54124.11 88888.00 2018-11-06 03:48:10.000 310 7769.52 1088.40 54124.04 88888.00 2018-11-06 03:48:11.000 310 7769.27 1088.46 54123.94 88888.00 2018-11-06 03:48:12.000 310 7769.02 1088.51 54123.81 88888.00 2018-11-06 03:48:13.000 310 7768.77 1088.56 54123.73 88888.00 2018-11-06 03:48:14.000 310 7768.55 1088.60 54123.68 88888.00 2018-11-06 03:48:15.000 310 7768.35 1088.63 54123.63 88888.00 2018-11-06 03:48:16.000 310 7768.15 1088.63 54123.61 88888.00 2018-11-06 03:48:17.000 310 7767.99 1088.62 54123.62 88888.00 2018-11-06 03:48:18.000 310 7767.86 1088.61 54123.63 88888.00 2018-11-06 03:48:19.000 310 7767.75 1088.59 54123.66 88888.00 2018-11-06 03:48:20.000 310 7767.66 1088.57 54123.70 88888.00 2018-11-06 03:48:21.000 310 7767.56 1088.54 54123.73 88888.00 2018-11-06 03:48:22.000 310 7767.45 1088.53 54123.75 88888.00 2018-11-06 03:48:23.000 310 7767.33 1088.51 54123.74 88888.00 2018-11-06 03:48:24.000 310 7767.18 1088.48 54123.72 88888.00 2018-11-06 03:48:25.000 310 7767.02 1088.45 54123.68 88888.00 2018-11-06 03:48:26.000 310 7766.83 1088.43 54123.62 88888.00 2018-11-06 03:48:27.000 310 7766.62 1088.39 54123.54 88888.00 2018-11-06 03:48:28.000 310 7766.40 1088.35 54123.45 88888.00 2018-11-06 03:48:29.000 310 7766.15 1088.32 54123.34 88888.00 2018-11-06 03:48:30.000 310 7765.90 1088.31 54123.24 88888.00 2018-11-06 03:48:31.000 310 7765.64 1088.30 54123.14 88888.00 2018-11-06 03:48:32.000 310 7765.36 1088.27 54123.04 88888.00 2018-11-06 03:48:33.000 310 7765.12 1088.27 54122.96 88888.00 2018-11-06 03:48:34.000 310 7764.93 1088.28 54122.91 88888.00 2018-11-06 03:48:35.000 310 7764.76 1088.29 54122.88 88888.00 2018-11-06 03:48:36.000 310 7764.59 1088.31 54122.86 88888.00 2018-11-06 03:48:37.000 310 7764.44 1088.32 54122.84 88888.00 2018-11-06 03:48:38.000 310 7764.28 1088.33 54122.80 88888.00 2018-11-06 03:48:39.000 310 7764.10 1088.35 54122.75 88888.00 2018-11-06 03:48:40.000 310 7763.90 1088.35 54122.71 88888.00 2018-11-06 03:48:41.000 310 7763.72 1088.31 54122.65 88888.00 2018-11-06 03:48:42.000 310 7763.51 1088.27 54122.57 88888.00 2018-11-06 03:48:43.000 310 7763.27 1088.22 54122.49 88888.00 2018-11-06 03:48:44.000 310 7763.03 1088.16 54122.41 88888.00 2018-11-06 03:48:45.000 310 7762.84 1088.10 54122.35 88888.00 2018-11-06 03:48:46.000 310 7762.65 1088.03 54122.31 88888.00 2018-11-06 03:48:47.000 310 7762.46 1087.93 54122.27 88888.00 2018-11-06 03:48:48.000 310 7762.29 1087.84 54122.22 88888.00 2018-11-06 03:48:49.000 310 7762.13 1087.75 54122.18 88888.00 2018-11-06 03:48:50.000 310 7761.95 1087.63 54122.14 88888.00 2018-11-06 03:48:51.000 310 7761.78 1087.51 54122.12 88888.00 2018-11-06 03:48:52.000 310 7761.64 1087.41 54122.10 88888.00 2018-11-06 03:48:53.000 310 7761.51 1087.31 54122.08 88888.00 2018-11-06 03:48:54.000 310 7761.37 1087.20 54122.06 88888.00 2018-11-06 03:48:55.000 310 7761.27 1087.12 54122.07 88888.00 2018-11-06 03:48:56.000 310 7761.21 1087.04 54122.08 88888.00 2018-11-06 03:48:57.000 310 7761.14 1086.97 54122.07 88888.00 2018-11-06 03:48:58.000 310 7761.04 1086.95 54122.03 88888.00 2018-11-06 03:48:59.000 310 7760.90 1086.96 54122.00 88888.00 2018-11-06 03:49:00.000 310 7760.76 1086.94 54121.97 88888.00 2018-11-06 03:49:01.000 310 7760.61 1086.90 54121.92 88888.00 2018-11-06 03:49:02.000 310 7760.45 1086.87 54121.86 88888.00 2018-11-06 03:49:03.000 310 7760.26 1086.82 54121.76 88888.00 2018-11-06 03:49:04.000 310 7760.00 1086.76 54121.58 88888.00 2018-11-06 03:49:05.000 310 7759.68 1086.73 54121.35 88888.00 2018-11-06 03:49:06.000 310 7759.33 1086.73 54121.10 88888.00 2018-11-06 03:49:07.000 310 7758.95 1086.71 54120.86 88888.00 2018-11-06 03:49:08.000 310 7758.57 1086.68 54120.68 88888.00 2018-11-06 03:49:09.000 310 7758.27 1086.69 54120.52 88888.00 2018-11-06 03:49:10.000 310 7758.02 1086.75 54120.38 88888.00 2018-11-06 03:49:11.000 310 7757.78 1086.82 54120.27 88888.00 2018-11-06 03:49:12.000 310 7757.55 1086.92 54120.16 88888.00 2018-11-06 03:49:13.000 310 7757.34 1087.05 54120.06 88888.00 2018-11-06 03:49:14.000 310 7757.12 1087.17 54119.95 88888.00 2018-11-06 03:49:15.000 310 7756.89 1087.30 54119.85 88888.00 2018-11-06 03:49:16.000 310 7756.68 1087.44 54119.75 88888.00 2018-11-06 03:49:17.000 310 7756.49 1087.54 54119.67 88888.00 2018-11-06 03:49:18.000 310 7756.30 1087.65 54119.60 88888.00 2018-11-06 03:49:19.000 310 7756.10 1087.78 54119.55 88888.00 2018-11-06 03:49:20.000 310 7755.91 1087.89 54119.48 88888.00 2018-11-06 03:49:21.000 310 7755.73 1088.02 54119.41 88888.00 2018-11-06 03:49:22.000 310 7755.53 1088.18 54119.32 88888.00 2018-11-06 03:49:23.000 310 7755.34 1088.35 54119.21 88888.00 2018-11-06 03:49:24.000 310 7755.16 1088.53 54119.12 88888.00 2018-11-06 03:49:25.000 310 7755.01 1088.75 54119.06 88888.00 2018-11-06 03:49:26.000 310 7754.88 1089.01 54118.98 88888.00 2018-11-06 03:49:27.000 310 7754.73 1089.29 54118.89 88888.00 2018-11-06 03:49:28.000 310 7754.57 1089.56 54118.82 88888.00 2018-11-06 03:49:29.000 310 7754.44 1089.84 54118.78 88888.00 2018-11-06 03:49:30.000 310 7754.33 1090.09 54118.75 88888.00 2018-11-06 03:49:31.000 310 7754.21 1090.31 54118.72 88888.00 2018-11-06 03:49:32.000 310 7754.10 1090.52 54118.71 88888.00 2018-11-06 03:49:33.000 310 7754.00 1090.70 54118.73 88888.00 2018-11-06 03:49:34.000 310 7753.93 1090.88 54118.76 88888.00 2018-11-06 03:49:35.000 310 7753.84 1091.06 54118.77 88888.00 2018-11-06 03:49:36.000 310 7753.73 1091.24 54118.77 88888.00 2018-11-06 03:49:37.000 310 7753.60 1091.39 54118.77 88888.00 2018-11-06 03:49:38.000 310 7753.49 1091.54 54118.77 88888.00 2018-11-06 03:49:39.000 310 7753.38 1091.66 54118.77 88888.00 2018-11-06 03:49:40.000 310 7753.26 1091.74 54118.81 88888.00 2018-11-06 03:49:41.000 310 7753.15 1091.81 54118.87 88888.00 2018-11-06 03:49:42.000 310 7753.05 1091.90 54118.91 88888.00 2018-11-06 03:49:43.000 310 7752.99 1092.01 54118.97 88888.00 2018-11-06 03:49:44.000 310 7752.94 1092.09 54119.07 88888.00 2018-11-06 03:49:45.000 310 7752.92 1092.15 54119.17 88888.00 2018-11-06 03:49:46.000 310 7752.93 1092.24 54119.30 88888.00 2018-11-06 03:49:47.000 310 7752.97 1092.37 54119.46 88888.00 2018-11-06 03:49:48.000 310 7753.02 1092.51 54119.60 88888.00 2018-11-06 03:49:49.000 310 7753.07 1092.68 54119.73 88888.00 2018-11-06 03:49:50.000 310 7753.11 1092.88 54119.85 88888.00 2018-11-06 03:49:51.000 310 7753.13 1093.07 54119.93 88888.00 2018-11-06 03:49:52.000 310 7753.12 1093.25 54119.98 88888.00 2018-11-06 03:49:53.000 310 7753.07 1093.42 54120.04 88888.00 2018-11-06 03:49:54.000 310 7753.00 1093.60 54120.07 88888.00 2018-11-06 03:49:55.000 310 7752.94 1093.78 54120.07 88888.00 2018-11-06 03:49:56.000 310 7752.85 1093.94 54120.08 88888.00 2018-11-06 03:49:57.000 310 7752.77 1094.09 54120.10 88888.00 2018-11-06 03:49:58.000 310 7752.71 1094.21 54120.13 88888.00 2018-11-06 03:49:59.000 310 7752.67 1094.29 54120.21 88888.00 2018-11-06 03:50:00.000 310 7752.64 1094.36 54120.31 88888.00 2018-11-06 03:50:01.000 310 7752.62 1094.40 54120.41 88888.00 2018-11-06 03:50:02.000 310 7752.59 1094.42 54120.49 88888.00 2018-11-06 03:50:03.000 310 7752.56 1094.46 54120.58 88888.00 2018-11-06 03:50:04.000 310 7752.55 1094.51 54120.65 88888.00 2018-11-06 03:50:05.000 310 7752.54 1094.55 54120.72 88888.00 2018-11-06 03:50:06.000 310 7752.51 1094.64 54120.77 88888.00 2018-11-06 03:50:07.000 310 7752.43 1094.75 54120.77 88888.00 2018-11-06 03:50:08.000 310 7752.33 1094.82 54120.76 88888.00 2018-11-06 03:50:09.000 310 7752.23 1094.88 54120.77 88888.00 2018-11-06 03:50:10.000 310 7752.14 1094.93 54120.80 88888.00 2018-11-06 03:50:11.000 310 7752.05 1094.95 54120.86 88888.00 2018-11-06 03:50:12.000 310 7751.96 1094.93 54120.91 88888.00 2018-11-06 03:50:13.000 310 7751.89 1094.89 54120.94 88888.00 2018-11-06 03:50:14.000 310 7751.83 1094.86 54121.00 88888.00 2018-11-06 03:50:15.000 310 7751.78 1094.83 54121.09 88888.00 2018-11-06 03:50:16.000 310 7751.73 1094.76 54121.15 88888.00 2018-11-06 03:50:17.000 310 7751.63 1094.65 54121.18 88888.00 2018-11-06 03:50:18.000 310 7751.50 1094.55 54121.20 88888.00 2018-11-06 03:50:19.000 310 7751.37 1094.46 54121.24 88888.00 2018-11-06 03:50:20.000 310 7751.24 1094.34 54121.28 88888.00 2018-11-06 03:50:21.000 310 7751.11 1094.21 54121.30 88888.00 2018-11-06 03:50:22.000 310 7750.99 1094.12 54121.30 88888.00 2018-11-06 03:50:23.000 310 7750.89 1094.03 54121.30 88888.00 2018-11-06 03:50:24.000 310 7750.79 1093.93 54121.32 88888.00 2018-11-06 03:50:25.000 310 7750.70 1093.83 54121.36 88888.00 2018-11-06 03:50:26.000 310 7750.62 1093.73 54121.44 88888.00 2018-11-06 03:50:27.000 310 7750.53 1093.61 54121.49 88888.00 2018-11-06 03:50:28.000 310 7750.45 1093.45 54121.52 88888.00 2018-11-06 03:50:29.000 310 7750.39 1093.29 54121.59 88888.00 2018-11-06 03:50:30.000 310 7750.34 1093.14 54121.67 88888.00 2018-11-06 03:50:31.000 310 7750.26 1092.99 54121.71 88888.00 2018-11-06 03:50:32.000 310 7750.17 1092.82 54121.72 88888.00 2018-11-06 03:50:33.000 310 7750.08 1092.61 54121.73 88888.00 2018-11-06 03:50:34.000 310 7749.98 1092.37 54121.75 88888.00 2018-11-06 03:50:35.000 310 7749.88 1092.13 54121.79 88888.00 2018-11-06 03:50:36.000 310 7749.79 1091.89 54121.81 88888.00 2018-11-06 03:50:37.000 310 7749.74 1091.64 54121.85 88888.00 2018-11-06 03:50:38.000 310 7749.73 1091.38 54121.94 88888.00 2018-11-06 03:50:39.000 310 7749.75 1091.11 54122.06 88888.00 2018-11-06 03:50:40.000 310 7749.77 1090.85 54122.18 88888.00 2018-11-06 03:50:41.000 310 7749.80 1090.59 54122.27 88888.00 2018-11-06 03:50:42.000 310 7749.84 1090.32 54122.34 88888.00 2018-11-06 03:50:43.000 310 7749.87 1090.06 54122.41 88888.00 2018-11-06 03:50:44.000 310 7749.92 1089.83 54122.49 88888.00 2018-11-06 03:50:45.000 310 7750.00 1089.58 54122.57 88888.00 2018-11-06 03:50:46.000 310 7750.07 1089.33 54122.65 88888.00 2018-11-06 03:50:47.000 310 7750.16 1089.08 54122.75 88888.00 2018-11-06 03:50:48.000 310 7750.30 1088.81 54122.86 88888.00 2018-11-06 03:50:49.000 310 7750.45 1088.51 54122.98 88888.00 2018-11-06 03:50:50.000 310 7750.61 1088.21 54123.11 88888.00 2018-11-06 03:50:51.000 310 7750.79 1087.90 54123.25 88888.00 2018-11-06 03:50:52.000 310 7751.02 1087.60 54123.39 88888.00 2018-11-06 03:50:53.000 310 7751.24 1087.31 54123.49 88888.00 2018-11-06 03:50:54.000 310 7751.43 1087.06 54123.55 88888.00 2018-11-06 03:50:55.000 310 7751.62 1086.83 54123.59 88888.00 2018-11-06 03:50:56.000 310 7751.80 1086.60 54123.61 88888.00 2018-11-06 03:50:57.000 310 7751.98 1086.40 54123.64 88888.00 2018-11-06 03:50:58.000 310 7752.16 1086.26 54123.65 88888.00 2018-11-06 03:50:59.000 310 7752.33 1086.14 54123.62 88888.00 2018-11-06 03:51:00.000 310 7752.49 1086.06 54123.59 88888.00 2018-11-06 03:51:01.000 310 7752.63 1086.01 54123.53 88888.00 2018-11-06 03:51:02.000 310 7752.79 1085.95 54123.50 88888.00 2018-11-06 03:51:03.000 310 7753.00 1085.91 54123.50 88888.00 2018-11-06 03:51:04.000 310 7753.22 1085.91 54123.50 88888.00 2018-11-06 03:51:05.000 310 7753.43 1085.91 54123.49 88888.00 2018-11-06 03:51:06.000 310 7753.63 1085.94 54123.46 88888.00 2018-11-06 03:51:07.000 310 7753.84 1085.98 54123.43 88888.00 2018-11-06 03:51:08.000 310 7754.02 1086.01 54123.39 88888.00 2018-11-06 03:51:09.000 310 7754.18 1086.02 54123.34 88888.00 2018-11-06 03:51:10.000 310 7754.36 1086.03 54123.27 88888.00 2018-11-06 03:51:11.000 310 7754.57 1086.03 54123.21 88888.00 2018-11-06 03:51:12.000 310 7754.76 1086.05 54123.19 88888.00 2018-11-06 03:51:13.000 310 7754.96 1086.07 54123.18 88888.00 2018-11-06 03:51:14.000 310 7755.16 1086.10 54123.13 88888.00 2018-11-06 03:51:15.000 310 7755.34 1086.13 54123.05 88888.00 2018-11-06 03:51:16.000 310 7755.52 1086.18 54123.00 88888.00 2018-11-06 03:51:17.000 310 7755.74 1086.24 54122.97 88888.00 2018-11-06 03:51:18.000 310 7755.97 1086.28 54122.95 88888.00 2018-11-06 03:51:19.000 310 7756.19 1086.31 54122.92 88888.00 2018-11-06 03:51:20.000 310 7756.40 1086.35 54122.86 88888.00 2018-11-06 03:51:21.000 310 7756.60 1086.35 54122.79 88888.00 2018-11-06 03:51:22.000 310 7756.81 1086.36 54122.72 88888.00 2018-11-06 03:51:23.000 310 7757.02 1086.38 54122.67 88888.00 2018-11-06 03:51:24.000 310 7757.24 1086.41 54122.62 88888.00 2018-11-06 03:51:25.000 310 7757.46 1086.47 54122.56 88888.00 2018-11-06 03:51:26.000 310 7757.70 1086.55 54122.50 88888.00 2018-11-06 03:51:27.000 310 7757.93 1086.63 54122.43 88888.00 2018-11-06 03:51:28.000 310 7758.15 1086.74 54122.37 88888.00 2018-11-06 03:51:29.000 310 7758.36 1086.85 54122.27 88888.00 2018-11-06 03:51:30.000 310 7758.53 1086.92 54122.15 88888.00 2018-11-06 03:51:31.000 310 7758.67 1086.97 54122.00 88888.00 2018-11-06 03:51:32.000 310 7758.81 1087.01 54121.82 88888.00 2018-11-06 03:51:33.000 310 7758.93 1087.06 54121.68 88888.00 2018-11-06 03:51:34.000 310 7759.04 1087.10 54121.54 88888.00 2018-11-06 03:51:35.000 310 7759.14 1087.14 54121.39 88888.00 2018-11-06 03:51:36.000 310 7759.25 1087.18 54121.24 88888.00 2018-11-06 03:51:37.000 310 7759.36 1087.24 54121.08 88888.00 2018-11-06 03:51:38.000 310 7759.50 1087.31 54120.91 88888.00 2018-11-06 03:51:39.000 310 7759.62 1087.40 54120.75 88888.00 2018-11-06 03:51:40.000 310 7759.75 1087.51 54120.59 88888.00 2018-11-06 03:51:41.000 310 7759.88 1087.65 54120.42 88888.00 2018-11-06 03:51:42.000 310 7759.96 1087.79 54120.26 88888.00 2018-11-06 03:51:43.000 310 7760.03 1087.92 54120.10 88888.00 2018-11-06 03:51:44.000 310 7760.13 1088.01 54119.96 88888.00 2018-11-06 03:51:45.000 310 7760.23 1088.05 54119.84 88888.00 2018-11-06 03:51:46.000 310 7760.31 1088.06 54119.74 88888.00 2018-11-06 03:51:47.000 310 7760.41 1088.03 54119.66 88888.00 2018-11-06 03:51:48.000 310 7760.54 1087.98 54119.59 88888.00 2018-11-06 03:51:49.000 310 7760.68 1087.94 54119.54 88888.00 2018-11-06 03:51:50.000 310 7760.83 1087.90 54119.52 88888.00 2018-11-06 03:51:51.000 310 7761.01 1087.88 54119.48 88888.00 2018-11-06 03:51:52.000 310 7761.19 1087.84 54119.48 88888.00 2018-11-06 03:51:53.000 310 7761.37 1087.77 54119.50 88888.00 2018-11-06 03:51:54.000 310 7761.59 1087.67 54119.55 88888.00 2018-11-06 03:51:55.000 310 7761.85 1087.56 54119.64 88888.00 2018-11-06 03:51:56.000 310 7762.15 1087.44 54119.78 88888.00 2018-11-06 03:51:57.000 310 7762.48 1087.31 54119.93 88888.00 2018-11-06 03:51:58.000 310 7762.83 1087.13 54120.07 88888.00 2018-11-06 03:51:59.000 310 7763.18 1086.93 54120.26 88888.00 2018-11-06 03:52:00.000 310 7763.52 1086.71 54120.45 88888.00 2018-11-06 03:52:01.000 310 7763.85 1086.45 54120.61 88888.00 2018-11-06 03:52:02.000 310 7764.17 1086.19 54120.74 88888.00 2018-11-06 03:52:03.000 310 7764.49 1085.91 54120.88 88888.00 2018-11-06 03:52:04.000 310 7764.83 1085.62 54121.04 88888.00 2018-11-06 03:52:05.000 310 7765.18 1085.33 54121.22 88888.00 2018-11-06 03:52:06.000 310 7765.54 1085.06 54121.41 88888.00 2018-11-06 03:52:07.000 310 7765.94 1084.79 54121.63 88888.00 2018-11-06 03:52:08.000 310 7766.39 1084.53 54121.89 88888.00 2018-11-06 03:52:09.000 310 7766.86 1084.33 54122.17 88888.00 2018-11-06 03:52:10.000 310 7767.38 1084.16 54122.42 88888.00 2018-11-06 03:52:11.000 310 7767.88 1084.01 54122.65 88888.00 2018-11-06 03:52:12.000 310 7768.30 1083.87 54122.82 88888.00 2018-11-06 03:52:13.000 310 7768.67 1083.76 54122.89 88888.00 2018-11-06 03:52:14.000 310 7768.98 1083.69 54122.94 88888.00 2018-11-06 03:52:15.000 310 7769.26 1083.66 54122.97 88888.00 2018-11-06 03:52:16.000 310 7769.52 1083.65 54122.97 88888.00 2018-11-06 03:52:17.000 310 7769.77 1083.65 54122.96 88888.00 2018-11-06 03:52:18.000 310 7770.00 1083.69 54122.95 88888.00 2018-11-06 03:52:19.000 310 7770.19 1083.75 54122.92 88888.00 2018-11-06 03:52:20.000 310 7770.37 1083.81 54122.90 88888.00 2018-11-06 03:52:21.000 310 7770.59 1083.86 54122.92 88888.00 2018-11-06 03:52:22.000 310 7770.89 1083.92 54123.01 88888.00 2018-11-06 03:52:23.000 310 7771.21 1084.07 54123.13 88888.00 2018-11-06 03:52:24.000 310 7771.54 1084.25 54123.23 88888.00 2018-11-06 03:52:25.000 310 7771.85 1084.42 54123.30 88888.00 2018-11-06 03:52:26.000 310 7772.14 1084.60 54123.35 88888.00 2018-11-06 03:52:27.000 310 7772.40 1084.77 54123.38 88888.00 2018-11-06 03:52:28.000 310 7772.64 1084.93 54123.41 88888.00 2018-11-06 03:52:29.000 310 7772.88 1085.06 54123.47 88888.00 2018-11-06 03:52:30.000 310 7773.11 1085.17 54123.55 88888.00 2018-11-06 03:52:31.000 310 7773.37 1085.25 54123.65 88888.00 2018-11-06 03:52:32.000 310 7773.64 1085.31 54123.76 88888.00 2018-11-06 03:52:33.000 310 7773.92 1085.36 54123.88 88888.00 2018-11-06 03:52:34.000 310 7774.19 1085.41 54124.00 88888.00 2018-11-06 03:52:35.000 310 7774.45 1085.48 54124.12 88888.00 2018-11-06 03:52:36.000 310 7774.72 1085.54 54124.21 88888.00 2018-11-06 03:52:37.000 310 7774.96 1085.62 54124.30 88888.00 2018-11-06 03:52:38.000 310 7775.18 1085.72 54124.38 88888.00 2018-11-06 03:52:39.000 310 7775.38 1085.81 54124.44 88888.00 2018-11-06 03:52:40.000 310 7775.56 1085.89 54124.48 88888.00 2018-11-06 03:52:41.000 310 7775.73 1085.98 54124.53 88888.00 2018-11-06 03:52:42.000 310 7775.90 1086.05 54124.61 88888.00 2018-11-06 03:52:43.000 310 7776.05 1086.09 54124.69 88888.00 2018-11-06 03:52:44.000 310 7776.22 1086.12 54124.77 88888.00 2018-11-06 03:52:45.000 310 7776.41 1086.14 54124.86 88888.00 2018-11-06 03:52:46.000 310 7776.56 1086.13 54124.95 88888.00 2018-11-06 03:52:47.000 310 7776.68 1086.10 54125.05 88888.00 2018-11-06 03:52:48.000 310 7776.82 1086.08 54125.15 88888.00 2018-11-06 03:52:49.000 310 7776.95 1086.05 54125.22 88888.00 2018-11-06 03:52:50.000 310 7777.05 1085.98 54125.30 88888.00 2018-11-06 03:52:51.000 310 7777.17 1085.91 54125.41 88888.00 2018-11-06 03:52:52.000 310 7777.31 1085.83 54125.52 88888.00 2018-11-06 03:52:53.000 310 7777.48 1085.74 54125.68 88888.00 2018-11-06 03:52:54.000 310 7777.67 1085.64 54125.83 88888.00 2018-11-06 03:52:55.000 310 7777.86 1085.57 54125.95 88888.00 2018-11-06 03:52:56.000 310 7778.06 1085.51 54126.07 88888.00 2018-11-06 03:52:57.000 310 7778.26 1085.47 54126.20 88888.00 2018-11-06 03:52:58.000 310 7778.45 1085.45 54126.34 88888.00 2018-11-06 03:52:59.000 310 7778.63 1085.43 54126.49 88888.00 2018-11-06 03:53:00.000 310 7778.77 1085.41 54126.60 88888.00 2018-11-06 03:53:01.000 310 7778.90 1085.38 54126.69 88888.00 2018-11-06 03:53:02.000 310 7779.02 1085.34 54126.77 88888.00 2018-11-06 03:53:03.000 310 7779.11 1085.29 54126.84 88888.00 2018-11-06 03:53:04.000 310 7779.16 1085.23 54126.89 88888.00 2018-11-06 03:53:05.000 310 7779.20 1085.16 54126.89 88888.00 2018-11-06 03:53:06.000 310 7779.23 1085.12 54126.88 88888.00 2018-11-06 03:53:07.000 310 7779.23 1085.09 54126.86 88888.00 2018-11-06 03:53:08.000 310 7779.24 1085.03 54126.84 88888.00 2018-11-06 03:53:09.000 310 7779.27 1084.98 54126.86 88888.00 2018-11-06 03:53:10.000 310 7779.31 1084.97 54126.90 88888.00 2018-11-06 03:53:11.000 310 7779.36 1084.96 54126.92 88888.00 2018-11-06 03:53:12.000 310 7779.38 1084.94 54126.91 88888.00 2018-11-06 03:53:13.000 310 7779.38 1084.94 54126.89 88888.00 2018-11-06 03:53:14.000 310 7779.42 1084.94 54126.89 88888.00 2018-11-06 03:53:15.000 310 7779.46 1084.90 54126.93 88888.00 2018-11-06 03:53:16.000 310 7779.49 1084.87 54126.97 88888.00 2018-11-06 03:53:17.000 310 7779.51 1084.84 54126.99 88888.00 2018-11-06 03:53:18.000 310 7779.54 1084.77 54126.99 88888.00 2018-11-06 03:53:19.000 310 7779.55 1084.69 54127.02 88888.00 2018-11-06 03:53:20.000 310 7779.57 1084.59 54127.06 88888.00 2018-11-06 03:53:21.000 310 7779.59 1084.44 54127.11 88888.00 2018-11-06 03:53:22.000 310 7779.60 1084.23 54127.15 88888.00 2018-11-06 03:53:23.000 310 7779.59 1084.01 54127.18 88888.00 2018-11-06 03:53:24.000 310 7779.58 1083.81 54127.20 88888.00 2018-11-06 03:53:25.000 310 7779.57 1083.63 54127.19 88888.00 2018-11-06 03:53:26.000 310 7779.56 1083.45 54127.17 88888.00 2018-11-06 03:53:27.000 310 7779.54 1083.27 54127.16 88888.00 2018-11-06 03:53:28.000 310 7779.54 1083.12 54127.17 88888.00 2018-11-06 03:53:29.000 310 7779.61 1082.99 54127.22 88888.00 2018-11-06 03:53:30.000 310 7779.72 1082.85 54127.32 88888.00 2018-11-06 03:53:31.000 310 7779.83 1082.69 54127.43 88888.00 2018-11-06 03:53:32.000 310 7779.95 1082.55 54127.52 88888.00 2018-11-06 03:53:33.000 310 7780.07 1082.39 54127.61 88888.00 2018-11-06 03:53:34.000 310 7780.18 1082.20 54127.68 88888.00 2018-11-06 03:53:35.000 310 7780.27 1082.03 54127.73 88888.00 2018-11-06 03:53:36.000 310 7780.36 1081.85 54127.78 88888.00 2018-11-06 03:53:37.000 310 7780.42 1081.68 54127.80 88888.00 2018-11-06 03:53:38.000 310 7780.42 1081.52 54127.77 88888.00 2018-11-06 03:53:39.000 310 7780.37 1081.34 54127.70 88888.00 2018-11-06 03:53:40.000 310 7780.32 1081.15 54127.61 88888.00 2018-11-06 03:53:41.000 310 7780.26 1080.96 54127.54 88888.00 2018-11-06 03:53:42.000 310 7780.20 1080.75 54127.48 88888.00 2018-11-06 03:53:43.000 310 7780.15 1080.55 54127.43 88888.00 2018-11-06 03:53:44.000 310 7780.12 1080.35 54127.36 88888.00 2018-11-06 03:53:45.000 310 7780.07 1080.11 54127.29 88888.00 2018-11-06 03:53:46.000 310 7779.98 1079.86 54127.20 88888.00 2018-11-06 03:53:47.000 310 7779.91 1079.65 54127.11 88888.00 2018-11-06 03:53:48.000 310 7779.84 1079.45 54127.03 88888.00 2018-11-06 03:53:49.000 310 7779.78 1079.22 54126.96 88888.00 2018-11-06 03:53:50.000 310 7779.75 1079.03 54126.89 88888.00 2018-11-06 03:53:51.000 310 7779.74 1078.90 54126.83 88888.00 2018-11-06 03:53:52.000 310 7779.73 1078.77 54126.79 88888.00 2018-11-06 03:53:53.000 310 7779.74 1078.65 54126.74 88888.00 2018-11-06 03:53:54.000 310 7779.75 1078.60 54126.67 88888.00 2018-11-06 03:53:55.000 310 7779.74 1078.59 54126.58 88888.00 2018-11-06 03:53:56.000 310 7779.72 1078.58 54126.47 88888.00 2018-11-06 03:53:57.000 310 7779.71 1078.59 54126.37 88888.00 2018-11-06 03:53:58.000 310 7779.68 1078.61 54126.28 88888.00 2018-11-06 03:53:59.000 310 7779.66 1078.62 54126.21 88888.00 2018-11-06 03:54:00.000 310 7779.66 1078.61 54126.14 88888.00 2018-11-06 03:54:01.000 310 7779.62 1078.61 54126.05 88888.00 2018-11-06 03:54:02.000 310 7779.55 1078.59 54125.94 88888.00 2018-11-06 03:54:03.000 310 7779.45 1078.56 54125.81 88888.00 2018-11-06 03:54:04.000 310 7779.31 1078.53 54125.70 88888.00 2018-11-06 03:54:05.000 310 7779.17 1078.50 54125.59 88888.00 2018-11-06 03:54:06.000 310 7779.01 1078.46 54125.49 88888.00 2018-11-06 03:54:07.000 310 7778.84 1078.40 54125.37 88888.00 2018-11-06 03:54:08.000 310 7778.68 1078.36 54125.22 88888.00 2018-11-06 03:54:09.000 310 7778.53 1078.38 54125.07 88888.00 2018-11-06 03:54:10.000 310 7778.38 1078.38 54124.94 88888.00 2018-11-06 03:54:11.000 310 7778.22 1078.30 54124.83 88888.00 2018-11-06 03:54:12.000 310 7778.06 1078.22 54124.75 88888.00 2018-11-06 03:54:13.000 310 7777.92 1078.14 54124.70 88888.00 2018-11-06 03:54:14.000 310 7777.79 1078.01 54124.64 88888.00 2018-11-06 03:54:15.000 310 7777.66 1077.87 54124.59 88888.00 2018-11-06 03:54:16.000 310 7777.50 1077.74 54124.54 88888.00 2018-11-06 03:54:17.000 310 7777.33 1077.61 54124.48 88888.00 2018-11-06 03:54:18.000 310 7777.19 1077.49 54124.42 88888.00 2018-11-06 03:54:19.000 310 7777.08 1077.38 54124.41 88888.00 2018-11-06 03:54:20.000 310 7777.03 1077.27 54124.46 88888.00 2018-11-06 03:54:21.000 310 7777.03 1077.17 54124.54 88888.00 2018-11-06 03:54:22.000 310 7777.04 1077.06 54124.61 88888.00 2018-11-06 03:54:23.000 310 7777.01 1076.96 54124.66 88888.00 2018-11-06 03:54:24.000 310 7776.98 1076.85 54124.71 88888.00 2018-11-06 03:54:25.000 310 7776.96 1076.71 54124.77 88888.00 2018-11-06 03:54:26.000 310 7776.97 1076.60 54124.83 88888.00 2018-11-06 03:54:27.000 310 7777.00 1076.52 54124.91 88888.00 2018-11-06 03:54:28.000 310 7777.01 1076.42 54125.00 88888.00 2018-11-06 03:54:29.000 310 7776.99 1076.32 54125.06 88888.00 2018-11-06 03:54:30.000 310 7776.97 1076.27 54125.10 88888.00 2018-11-06 03:54:31.000 310 7776.97 1076.22 54125.14 88888.00 2018-11-06 03:54:32.000 310 7776.96 1076.14 54125.21 88888.00 2018-11-06 03:54:33.000 310 7776.97 1076.04 54125.32 88888.00 2018-11-06 03:54:34.000 310 7777.01 1075.95 54125.45 88888.00 2018-11-06 03:54:35.000 310 7777.08 1075.88 54125.60 88888.00 2018-11-06 03:54:36.000 310 7777.17 1075.81 54125.74 88888.00 2018-11-06 03:54:37.000 310 7777.26 1075.74 54125.90 88888.00 2018-11-06 03:54:38.000 310 7777.35 1075.70 54126.05 88888.00 2018-11-06 03:54:39.000 310 7777.41 1075.65 54126.17 88888.00 2018-11-06 03:54:40.000 310 7777.44 1075.57 54126.29 88888.00 2018-11-06 03:54:41.000 310 7777.49 1075.47 54126.42 88888.00 2018-11-06 03:54:42.000 310 7777.56 1075.34 54126.57 88888.00 2018-11-06 03:54:43.000 310 7777.62 1075.19 54126.73 88888.00 2018-11-06 03:54:44.000 310 7777.69 1075.05 54126.89 88888.00 2018-11-06 03:54:45.000 310 7777.77 1074.93 54127.02 88888.00 2018-11-06 03:54:46.000 310 7777.82 1074.83 54127.14 88888.00 2018-11-06 03:54:47.000 310 7777.81 1074.73 54127.23 88888.00 2018-11-06 03:54:48.000 310 7777.82 1074.64 54127.31 88888.00 2018-11-06 03:54:49.000 310 7777.85 1074.58 54127.41 88888.00 2018-11-06 03:54:50.000 310 7777.84 1074.50 54127.49 88888.00 2018-11-06 03:54:51.000 310 7777.81 1074.39 54127.55 88888.00 2018-11-06 03:54:52.000 310 7777.78 1074.29 54127.61 88888.00 2018-11-06 03:54:53.000 310 7777.74 1074.20 54127.68 88888.00 2018-11-06 03:54:54.000 310 7777.71 1074.12 54127.76 88888.00 2018-11-06 03:54:55.000 310 7777.73 1074.03 54127.88 88888.00 2018-11-06 03:54:56.000 310 7777.79 1073.94 54128.04 88888.00 2018-11-06 03:54:57.000 310 7777.85 1073.84 54128.19 88888.00 2018-11-06 03:54:58.000 310 7777.89 1073.78 54128.31 88888.00 2018-11-06 03:54:59.000 310 7777.90 1073.73 54128.40 88888.00 2018-11-06 03:55:00.000 310 7777.90 1073.69 54128.47 88888.00 2018-11-06 03:55:01.000 310 7777.91 1073.64 54128.56 88888.00 2018-11-06 03:55:02.000 310 7777.95 1073.61 54128.68 88888.00 2018-11-06 03:55:03.000 310 7778.02 1073.61 54128.82 88888.00 2018-11-06 03:55:04.000 310 7778.07 1073.65 54128.95 88888.00 2018-11-06 03:55:05.000 310 7778.08 1073.68 54129.05 88888.00 2018-11-06 03:55:06.000 310 7778.06 1073.71 54129.11 88888.00 2018-11-06 03:55:07.000 310 7778.01 1073.74 54129.11 88888.00 2018-11-06 03:55:08.000 310 7777.91 1073.78 54129.11 88888.00 2018-11-06 03:55:09.000 310 7777.80 1073.80 54129.11 88888.00 2018-11-06 03:55:10.000 310 7777.69 1073.81 54129.11 88888.00 2018-11-06 03:55:11.000 310 7777.57 1073.82 54129.12 88888.00 2018-11-06 03:55:12.000 310 7777.45 1073.84 54129.14 88888.00 2018-11-06 03:55:13.000 310 7777.35 1073.86 54129.17 88888.00 2018-11-06 03:55:14.000 310 7777.25 1073.92 54129.21 88888.00 2018-11-06 03:55:15.000 310 7777.17 1073.98 54129.24 88888.00 2018-11-06 03:55:16.000 310 7777.06 1073.99 54129.27 88888.00 2018-11-06 03:55:17.000 310 7776.94 1074.02 54129.31 88888.00 2018-11-06 03:55:18.000 310 7776.81 1074.08 54129.31 88888.00 2018-11-06 03:55:19.000 310 7776.65 1074.14 54129.27 88888.00 2018-11-06 03:55:20.000 310 7776.50 1074.21 54129.24 88888.00 2018-11-06 03:55:21.000 310 7776.34 1074.32 54129.26 88888.00 2018-11-06 03:55:22.000 310 7776.17 1074.45 54129.27 88888.00 2018-11-06 03:55:23.000 310 7775.97 1074.57 54129.23 88888.00 2018-11-06 03:55:24.000 310 7775.75 1074.67 54129.18 88888.00 2018-11-06 03:55:25.000 310 7775.54 1074.78 54129.12 88888.00 2018-11-06 03:55:26.000 310 7775.34 1074.87 54129.07 88888.00 2018-11-06 03:55:27.000 310 7775.16 1074.94 54129.08 88888.00 2018-11-06 03:55:28.000 310 7775.03 1075.00 54129.16 88888.00 2018-11-06 03:55:29.000 310 7774.95 1075.05 54129.29 88888.00 2018-11-06 03:55:30.000 310 7774.91 1075.07 54129.43 88888.00 2018-11-06 03:55:31.000 310 7774.91 1075.08 54129.59 88888.00 2018-11-06 03:55:32.000 310 7774.96 1075.13 54129.77 88888.00 2018-11-06 03:55:33.000 310 7775.02 1075.19 54129.96 88888.00 2018-11-06 03:55:34.000 310 7775.05 1075.27 54130.10 88888.00 2018-11-06 03:55:35.000 310 7775.06 1075.33 54130.21 88888.00 2018-11-06 03:55:36.000 310 7775.03 1075.36 54130.32 88888.00 2018-11-06 03:55:37.000 310 7774.98 1075.37 54130.44 88888.00 2018-11-06 03:55:38.000 310 7774.94 1075.38 54130.56 88888.00 2018-11-06 03:55:39.000 310 7774.92 1075.39 54130.70 88888.00 2018-11-06 03:55:40.000 310 7774.90 1075.39 54130.85 88888.00 2018-11-06 03:55:41.000 310 7774.87 1075.40 54130.98 88888.00 2018-11-06 03:55:42.000 310 7774.81 1075.44 54131.09 88888.00 2018-11-06 03:55:43.000 310 7774.78 1075.49 54131.21 88888.00 2018-11-06 03:55:44.000 310 7774.76 1075.55 54131.34 88888.00 2018-11-06 03:55:45.000 310 7774.71 1075.64 54131.46 88888.00 2018-11-06 03:55:46.000 310 7774.65 1075.75 54131.55 88888.00 2018-11-06 03:55:47.000 310 7774.57 1075.88 54131.63 88888.00 2018-11-06 03:55:48.000 310 7774.47 1075.97 54131.72 88888.00 2018-11-06 03:55:49.000 310 7774.37 1076.04 54131.81 88888.00 2018-11-06 03:55:50.000 310 7774.28 1076.13 54131.91 88888.00 2018-11-06 03:55:51.000 310 7774.19 1076.22 54132.02 88888.00 2018-11-06 03:55:52.000 310 7774.08 1076.28 54132.12 88888.00 2018-11-06 03:55:53.000 310 7774.01 1076.34 54132.25 88888.00 2018-11-06 03:55:54.000 310 7773.97 1076.42 54132.41 88888.00 2018-11-06 03:55:55.000 310 7773.97 1076.48 54132.61 88888.00 2018-11-06 03:55:56.000 310 7773.97 1076.49 54132.82 88888.00 2018-11-06 03:55:57.000 310 7773.97 1076.51 54133.01 88888.00 2018-11-06 03:55:58.000 310 7773.98 1076.54 54133.17 88888.00 2018-11-06 03:55:59.000 310 7774.00 1076.58 54133.36 88888.00 2018-11-06 03:56:00.000 310 7774.02 1076.62 54133.55 88888.00 2018-11-06 03:56:01.000 310 7774.02 1076.64 54133.71 88888.00 2018-11-06 03:56:02.000 310 7773.98 1076.65 54133.83 88888.00 2018-11-06 03:56:03.000 310 7773.90 1076.63 54133.92 88888.00 2018-11-06 03:56:04.000 310 7773.81 1076.59 54134.02 88888.00 2018-11-06 03:56:05.000 310 7773.73 1076.55 54134.14 88888.00 2018-11-06 03:56:06.000 310 7773.65 1076.50 54134.26 88888.00 2018-11-06 03:56:07.000 310 7773.59 1076.45 54134.41 88888.00 2018-11-06 03:56:08.000 310 7773.58 1076.42 54134.57 88888.00 2018-11-06 03:56:09.000 310 7773.60 1076.45 54134.74 88888.00 2018-11-06 03:56:10.000 310 7773.60 1076.51 54134.89 88888.00 2018-11-06 03:56:11.000 310 7773.61 1076.59 54135.03 88888.00 2018-11-06 03:56:12.000 310 7773.62 1076.70 54135.14 88888.00 2018-11-06 03:56:13.000 310 7773.62 1076.83 54135.23 88888.00 2018-11-06 03:56:14.000 310 7773.62 1076.97 54135.31 88888.00 2018-11-06 03:56:15.000 310 7773.59 1077.14 54135.38 88888.00 2018-11-06 03:56:16.000 310 7773.52 1077.33 54135.41 88888.00 2018-11-06 03:56:17.000 310 7773.44 1077.51 54135.44 88888.00 2018-11-06 03:56:18.000 310 7773.34 1077.66 54135.45 88888.00 2018-11-06 03:56:19.000 310 7773.23 1077.81 54135.46 88888.00 2018-11-06 03:56:20.000 310 7773.13 1078.00 54135.50 88888.00 2018-11-06 03:56:21.000 310 7773.06 1078.20 54135.54 88888.00 2018-11-06 03:56:22.000 310 7773.01 1078.38 54135.61 88888.00 2018-11-06 03:56:23.000 310 7772.96 1078.55 54135.68 88888.00 2018-11-06 03:56:24.000 310 7772.89 1078.73 54135.71 88888.00 2018-11-06 03:56:25.000 310 7772.79 1078.90 54135.72 88888.00 2018-11-06 03:56:26.000 310 7772.68 1079.07 54135.72 88888.00 2018-11-06 03:56:27.000 310 7772.56 1079.23 54135.71 88888.00 2018-11-06 03:56:28.000 310 7772.42 1079.39 54135.70 88888.00 2018-11-06 03:56:29.000 310 7772.25 1079.53 54135.66 88888.00 2018-11-06 03:56:30.000 310 7772.05 1079.66 54135.59 88888.00 2018-11-06 03:56:31.000 310 7771.82 1079.79 54135.52 88888.00 2018-11-06 03:56:32.000 310 7771.57 1079.93 54135.45 88888.00 2018-11-06 03:56:33.000 310 7771.32 1080.06 54135.39 88888.00 2018-11-06 03:56:34.000 310 7771.06 1080.18 54135.29 88888.00 2018-11-06 03:56:35.000 310 7770.77 1080.35 54135.15 88888.00 2018-11-06 03:56:36.000 310 7770.44 1080.52 54134.99 88888.00 2018-11-06 03:56:37.000 310 7770.04 1080.67 54134.80 88888.00 2018-11-06 03:56:38.000 310 7769.60 1080.84 54134.59 88888.00 2018-11-06 03:56:39.000 310 7769.14 1081.03 54134.39 88888.00 2018-11-06 03:56:40.000 310 7768.71 1081.20 54134.21 88888.00 2018-11-06 03:56:41.000 310 7768.31 1081.35 54134.05 88888.00 2018-11-06 03:56:42.000 310 7767.93 1081.50 54133.90 88888.00 2018-11-06 03:56:43.000 310 7767.54 1081.65 54133.75 88888.00 2018-11-06 03:56:44.000 310 7767.12 1081.80 54133.61 88888.00 2018-11-06 03:56:45.000 310 7766.69 1081.92 54133.50 88888.00 2018-11-06 03:56:46.000 310 7766.29 1082.02 54133.39 88888.00 2018-11-06 03:56:47.000 310 7765.89 1082.12 54133.26 88888.00 2018-11-06 03:56:48.000 310 7765.46 1082.21 54133.12 88888.00 2018-11-06 03:56:49.000 310 7765.02 1082.30 54132.96 88888.00 2018-11-06 03:56:50.000 310 7764.61 1082.38 54132.81 88888.00 2018-11-06 03:56:51.000 310 7764.20 1082.44 54132.68 88888.00 2018-11-06 03:56:52.000 310 7763.78 1082.52 54132.52 88888.00 2018-11-06 03:56:53.000 310 7763.34 1082.62 54132.32 88888.00 2018-11-06 03:56:54.000 310 7762.89 1082.74 54132.11 88888.00 2018-11-06 03:56:55.000 310 7762.43 1082.81 54131.90 88888.00 2018-11-06 03:56:56.000 310 7761.98 1082.86 54131.70 88888.00 2018-11-06 03:56:57.000 310 7761.55 1082.93 54131.53 88888.00 2018-11-06 03:56:58.000 310 7761.12 1083.01 54131.36 88888.00 2018-11-06 03:56:59.000 310 7760.70 1083.11 54131.17 88888.00 2018-11-06 03:57:00.000 310 7760.30 1083.20 54131.00 88888.00 2018-11-06 03:57:01.000 310 7759.91 1083.27 54130.83 88888.00 2018-11-06 03:57:02.000 310 7759.48 1083.33 54130.64 88888.00 2018-11-06 03:57:03.000 310 7759.05 1083.43 54130.43 88888.00 2018-11-06 03:57:04.000 310 7758.65 1083.51 54130.24 88888.00 2018-11-06 03:57:05.000 310 7758.28 1083.56 54130.08 88888.00 2018-11-06 03:57:06.000 310 7757.93 1083.65 54129.93 88888.00 2018-11-06 03:57:07.000 310 7757.66 1083.79 54129.80 88888.00 2018-11-06 03:57:08.000 310 7757.46 1083.90 54129.75 88888.00 2018-11-06 03:57:09.000 310 7757.29 1084.00 54129.74 88888.00 2018-11-06 03:57:10.000 310 7757.15 1084.12 54129.73 88888.00 2018-11-06 03:57:11.000 310 7757.02 1084.27 54129.72 88888.00 2018-11-06 03:57:12.000 310 7756.89 1084.37 54129.69 88888.00 2018-11-06 03:57:13.000 310 7756.77 1084.44 54129.68 88888.00 2018-11-06 03:57:14.000 310 7756.68 1084.52 54129.70 88888.00 2018-11-06 03:57:15.000 310 7756.56 1084.54 54129.68 88888.00 2018-11-06 03:57:16.000 310 7756.38 1084.54 54129.58 88888.00 2018-11-06 03:57:17.000 310 7756.16 1084.55 54129.47 88888.00 2018-11-06 03:57:18.000 310 7755.97 1084.56 54129.39 88888.00 2018-11-06 03:57:19.000 310 7755.77 1084.55 54129.30 88888.00 2018-11-06 03:57:20.000 310 7755.55 1084.52 54129.21 88888.00 2018-11-06 03:57:21.000 310 7755.37 1084.50 54129.13 88888.00 2018-11-06 03:57:22.000 310 7755.24 1084.46 54129.11 88888.00 2018-11-06 03:57:23.000 310 7755.08 1084.35 54129.11 88888.00 2018-11-06 03:57:24.000 310 7754.89 1084.22 54129.04 88888.00 2018-11-06 03:57:25.000 310 7754.71 1084.10 54128.95 88888.00 2018-11-06 03:57:26.000 310 7754.55 1083.98 54128.90 88888.00 2018-11-06 03:57:27.000 310 7754.38 1083.84 54128.87 88888.00 2018-11-06 03:57:28.000 310 7754.24 1083.65 54128.86 88888.00 2018-11-06 03:57:29.000 310 7754.16 1083.46 54128.89 88888.00 2018-11-06 03:57:30.000 310 7754.13 1083.29 54128.94 88888.00 2018-11-06 03:57:31.000 310 7754.11 1083.11 54129.00 88888.00 2018-11-06 03:57:32.000 310 7754.10 1082.98 54129.05 88888.00 2018-11-06 03:57:33.000 310 7754.09 1082.90 54129.08 88888.00 2018-11-06 03:57:34.000 310 7754.06 1082.82 54129.09 88888.00 2018-11-06 03:57:35.000 310 7754.04 1082.74 54129.11 88888.00 2018-11-06 03:57:36.000 310 7754.04 1082.70 54129.15 88888.00 2018-11-06 03:57:37.000 310 7754.03 1082.71 54129.14 88888.00 2018-11-06 03:57:38.000 310 7754.03 1082.74 54129.12 88888.00 2018-11-06 03:57:39.000 310 7754.04 1082.77 54129.14 88888.00 2018-11-06 03:57:40.000 310 7754.07 1082.81 54129.16 88888.00 2018-11-06 03:57:41.000 310 7754.09 1082.85 54129.20 88888.00 2018-11-06 03:57:42.000 310 7754.12 1082.86 54129.23 88888.00 2018-11-06 03:57:43.000 310 7754.15 1082.83 54129.28 88888.00 2018-11-06 03:57:44.000 310 7754.19 1082.82 54129.35 88888.00 2018-11-06 03:57:45.000 310 7754.21 1082.80 54129.39 88888.00 2018-11-06 03:57:46.000 310 7754.21 1082.74 54129.37 88888.00 2018-11-06 03:57:47.000 310 7754.21 1082.67 54129.39 88888.00 2018-11-06 03:57:48.000 310 7754.26 1082.62 54129.47 88888.00 2018-11-06 03:57:49.000 310 7754.37 1082.54 54129.57 88888.00 2018-11-06 03:57:50.000 310 7754.50 1082.45 54129.69 88888.00 2018-11-06 03:57:51.000 310 7754.68 1082.38 54129.82 88888.00 2018-11-06 03:57:52.000 310 7754.87 1082.31 54129.94 88888.00 2018-11-06 03:57:53.000 310 7755.04 1082.26 54130.07 88888.00 2018-11-06 03:57:54.000 310 7755.21 1082.22 54130.19 88888.00 2018-11-06 03:57:55.000 310 7755.37 1082.14 54130.27 88888.00 2018-11-06 03:57:56.000 310 7755.49 1082.03 54130.34 88888.00 2018-11-06 03:57:57.000 310 7755.56 1081.93 54130.38 88888.00 2018-11-06 03:57:58.000 310 7755.64 1081.84 54130.37 88888.00 2018-11-06 03:57:59.000 310 7755.70 1081.75 54130.36 88888.00 2018-11-06 03:58:00.000 310 7755.73 1081.65 54130.34 88888.00 2018-11-06 03:58:01.000 310 7755.73 1081.54 54130.34 88888.00 2018-11-06 03:58:02.000 310 7755.74 1081.43 54130.36 88888.00 2018-11-06 03:58:03.000 310 7755.76 1081.32 54130.38 88888.00 2018-11-06 03:58:04.000 310 7755.79 1081.19 54130.42 88888.00 2018-11-06 03:58:05.000 310 7755.82 1081.06 54130.47 88888.00 2018-11-06 03:58:06.000 310 7755.87 1080.94 54130.51 88888.00 2018-11-06 03:58:07.000 310 7755.93 1080.82 54130.55 88888.00 2018-11-06 03:58:08.000 310 7755.96 1080.70 54130.58 88888.00 2018-11-06 03:58:09.000 310 7755.97 1080.60 54130.59 88888.00 2018-11-06 03:58:10.000 310 7755.96 1080.50 54130.56 88888.00 2018-11-06 03:58:11.000 310 7755.91 1080.40 54130.52 88888.00 2018-11-06 03:58:12.000 310 7755.83 1080.32 54130.45 88888.00 2018-11-06 03:58:13.000 310 7755.75 1080.26 54130.36 88888.00 2018-11-06 03:58:14.000 310 7755.66 1080.18 54130.28 88888.00 2018-11-06 03:58:15.000 310 7755.59 1080.11 54130.23 88888.00 2018-11-06 03:58:16.000 310 7755.57 1080.05 54130.21 88888.00 2018-11-06 03:58:17.000 310 7755.56 1079.99 54130.20 88888.00 2018-11-06 03:58:18.000 310 7755.55 1079.96 54130.19 88888.00 2018-11-06 03:58:19.000 310 7755.55 1079.96 54130.19 88888.00 2018-11-06 03:58:20.000 310 7755.55 1079.97 54130.16 88888.00 2018-11-06 03:58:21.000 310 7755.51 1079.97 54130.08 88888.00 2018-11-06 03:58:22.000 310 7755.42 1079.96 54129.97 88888.00 2018-11-06 03:58:23.000 310 7755.29 1079.95 54129.84 88888.00 2018-11-06 03:58:24.000 310 7755.13 1079.95 54129.66 88888.00 2018-11-06 03:58:25.000 310 7754.95 1079.92 54129.49 88888.00 2018-11-06 03:58:26.000 310 7754.79 1079.87 54129.36 88888.00 2018-11-06 03:58:27.000 310 7754.68 1079.85 54129.26 88888.00 2018-11-06 03:58:28.000 310 7754.60 1079.84 54129.20 88888.00 2018-11-06 03:58:29.000 310 7754.51 1079.83 54129.12 88888.00 2018-11-06 03:58:30.000 310 7754.42 1079.84 54129.00 88888.00 2018-11-06 03:58:31.000 310 7754.33 1079.89 54128.88 88888.00 2018-11-06 03:58:32.000 310 7754.24 1079.93 54128.80 88888.00 2018-11-06 03:58:33.000 310 7754.18 1079.96 54128.72 88888.00 2018-11-06 03:58:34.000 310 7754.14 1080.03 54128.66 88888.00 2018-11-06 03:58:35.000 310 7754.12 1080.15 54128.61 88888.00 2018-11-06 03:58:36.000 310 7754.12 1080.31 54128.54 88888.00 2018-11-06 03:58:37.000 310 7754.13 1080.52 54128.47 88888.00 2018-11-06 03:58:38.000 310 7754.15 1080.75 54128.39 88888.00 2018-11-06 03:58:39.000 310 7754.16 1080.99 54128.30 88888.00 2018-11-06 03:58:40.000 310 7754.18 1081.23 54128.24 88888.00 2018-11-06 03:58:41.000 310 7754.23 1081.47 54128.20 88888.00 2018-11-06 03:58:42.000 310 7754.30 1081.74 54128.13 88888.00 2018-11-06 03:58:43.000 310 7754.34 1082.00 54128.03 88888.00 2018-11-06 03:58:44.000 310 7754.36 1082.27 54127.93 88888.00 2018-11-06 03:58:45.000 310 7754.37 1082.57 54127.79 88888.00 2018-11-06 03:58:46.000 310 7754.34 1082.88 54127.63 88888.00 2018-11-06 03:58:47.000 310 7754.27 1083.19 54127.47 88888.00 2018-11-06 03:58:48.000 310 7754.19 1083.49 54127.27 88888.00 2018-11-06 03:58:49.000 310 7754.10 1083.78 54127.06 88888.00 2018-11-06 03:58:50.000 310 7754.01 1084.09 54126.86 88888.00 2018-11-06 03:58:51.000 310 7753.93 1084.38 54126.70 88888.00 2018-11-06 03:58:52.000 310 7753.89 1084.63 54126.58 88888.00 2018-11-06 03:58:53.000 310 7753.90 1084.88 54126.51 88888.00 2018-11-06 03:58:54.000 310 7753.95 1085.12 54126.46 88888.00 2018-11-06 03:58:55.000 310 7753.98 1085.34 54126.39 88888.00 2018-11-06 03:58:56.000 310 7753.98 1085.55 54126.27 88888.00 2018-11-06 03:58:57.000 310 7753.95 1085.76 54126.09 88888.00 2018-11-06 03:58:58.000 310 7753.89 1085.99 54125.89 88888.00 2018-11-06 03:58:59.000 310 7753.83 1086.20 54125.70 88888.00 2018-11-06 03:59:00.000 310 7753.80 1086.37 54125.53 88888.00 2018-11-06 03:59:01.000 310 7753.76 1086.52 54125.35 88888.00 2018-11-06 03:59:02.000 310 7753.70 1086.67 54125.15 88888.00 2018-11-06 03:59:03.000 310 7753.68 1086.84 54124.96 88888.00 2018-11-06 03:59:04.000 310 7753.71 1087.03 54124.82 88888.00 2018-11-06 03:59:05.000 310 7753.76 1087.22 54124.66 88888.00 2018-11-06 03:59:06.000 310 7753.79 1087.39 54124.50 88888.00 2018-11-06 03:59:07.000 310 7753.80 1087.52 54124.32 88888.00 2018-11-06 03:59:08.000 310 7753.78 1087.66 54124.09 88888.00 2018-11-06 03:59:09.000 310 7753.75 1087.80 54123.81 88888.00 2018-11-06 03:59:10.000 310 7753.70 1087.90 54123.59 88888.00 2018-11-06 03:59:11.000 310 7753.66 1087.97 54123.41 88888.00 2018-11-06 03:59:12.000 310 7753.68 1088.04 54123.27 88888.00 2018-11-06 03:59:13.000 310 7753.77 1088.08 54123.18 88888.00 2018-11-06 03:59:14.000 310 7753.91 1088.12 54123.10 88888.00 2018-11-06 03:59:15.000 310 7754.05 1088.19 54123.00 88888.00 2018-11-06 03:59:16.000 310 7754.21 1088.28 54122.88 88888.00 2018-11-06 03:59:17.000 310 7754.39 1088.40 54122.76 88888.00 2018-11-06 03:59:18.000 310 7754.57 1088.54 54122.64 88888.00 2018-11-06 03:59:19.000 310 7754.75 1088.71 54122.55 88888.00 2018-11-06 03:59:20.000 310 7754.93 1088.87 54122.43 88888.00 2018-11-06 03:59:21.000 310 7755.10 1088.99 54122.31 88888.00 2018-11-06 03:59:22.000 310 7755.23 1089.08 54122.19 88888.00 2018-11-06 03:59:23.000 310 7755.37 1089.16 54122.04 88888.00 2018-11-06 03:59:24.000 310 7755.51 1089.24 54121.88 88888.00 2018-11-06 03:59:25.000 310 7755.64 1089.29 54121.75 88888.00 2018-11-06 03:59:26.000 310 7755.78 1089.33 54121.62 88888.00 2018-11-06 03:59:27.000 310 7755.91 1089.38 54121.49 88888.00 2018-11-06 03:59:28.000 310 7756.05 1089.42 54121.37 88888.00 2018-11-06 03:59:29.000 310 7756.19 1089.42 54121.27 88888.00 2018-11-06 03:59:30.000 310 7756.34 1089.40 54121.17 88888.00 2018-11-06 03:59:31.000 310 7756.48 1089.34 54121.07 88888.00 2018-11-06 03:59:32.000 310 7756.64 1089.29 54120.98 88888.00 2018-11-06 03:59:33.000 310 7756.83 1089.22 54120.92 88888.00 2018-11-06 03:59:34.000 310 7757.08 1089.14 54120.90 88888.00 2018-11-06 03:59:35.000 310 7757.36 1089.07 54120.90 88888.00 2018-11-06 03:59:36.000 310 7757.67 1089.01 54120.90 88888.00 2018-11-06 03:59:37.000 310 7757.96 1088.92 54120.91 88888.00 2018-11-06 03:59:38.000 310 7758.26 1088.82 54120.91 88888.00 2018-11-06 03:59:39.000 310 7758.57 1088.71 54120.90 88888.00 2018-11-06 03:59:40.000 310 7758.86 1088.58 54120.89 88888.00 2018-11-06 03:59:41.000 310 7759.10 1088.43 54120.85 88888.00 2018-11-06 03:59:42.000 310 7759.32 1088.27 54120.77 88888.00 2018-11-06 03:59:43.000 310 7759.51 1088.08 54120.66 88888.00 2018-11-06 03:59:44.000 310 7759.66 1087.88 54120.53 88888.00 2018-11-06 03:59:45.000 310 7759.81 1087.74 54120.42 88888.00 2018-11-06 03:59:46.000 310 7759.98 1087.60 54120.33 88888.00 2018-11-06 03:59:47.000 310 7760.15 1087.43 54120.25 88888.00 2018-11-06 03:59:48.000 310 7760.36 1087.25 54120.21 88888.00 2018-11-06 03:59:49.000 310 7760.62 1087.05 54120.23 88888.00 2018-11-06 03:59:50.000 310 7760.91 1086.85 54120.29 88888.00 2018-11-06 03:59:51.000 310 7761.23 1086.66 54120.37 88888.00 2018-11-06 03:59:52.000 310 7761.56 1086.48 54120.42 88888.00 2018-11-06 03:59:53.000 310 7761.87 1086.30 54120.48 88888.00 2018-11-06 03:59:54.000 310 7762.15 1086.15 54120.51 88888.00 2018-11-06 03:59:55.000 310 7762.40 1086.01 54120.49 88888.00 2018-11-06 03:59:56.000 310 7762.59 1085.87 54120.43 88888.00 2018-11-06 03:59:57.000 310 7762.73 1085.75 54120.34 88888.00 2018-11-06 03:59:58.000 310 7762.83 1085.66 54120.22 88888.00 2018-11-06 03:59:59.000 310 7762.91 1085.58 54120.10 88888.00 2018-11-06 04:00:00.000 310 7762.96 1085.50 54119.97 88888.00 2018-11-06 04:00:01.000 310 7762.97 1085.43 54119.82 88888.00 2018-11-06 04:00:02.000 310 7762.95 1085.38 54119.64 88888.00 2018-11-06 04:00:03.000 310 7762.88 1085.34 54119.46 88888.00 2018-11-06 04:00:04.000 310 7762.77 1085.28 54119.29 88888.00 2018-11-06 04:00:05.000 310 7762.67 1085.18 54119.13 88888.00 2018-11-06 04:00:06.000 310 7762.57 1085.09 54118.99 88888.00 2018-11-06 04:00:07.000 310 7762.47 1084.97 54118.86 88888.00 2018-11-06 04:00:08.000 310 7762.37 1084.83 54118.74 88888.00 2018-11-06 04:00:09.000 310 7762.28 1084.69 54118.64 88888.00 2018-11-06 04:00:10.000 310 7762.22 1084.53 54118.58 88888.00 2018-11-06 04:00:11.000 310 7762.19 1084.34 54118.55 88888.00 2018-11-06 04:00:12.000 310 7762.21 1084.15 54118.55 88888.00 2018-11-06 04:00:13.000 310 7762.28 1083.96 54118.61 88888.00 2018-11-06 04:00:14.000 310 7762.38 1083.75 54118.69 88888.00 2018-11-06 04:00:15.000 310 7762.52 1083.55 54118.79 88888.00 2018-11-06 04:00:16.000 310 7762.69 1083.35 54118.92 88888.00 2018-11-06 04:00:17.000 310 7762.88 1083.17 54119.06 88888.00 2018-11-06 04:00:18.000 310 7763.06 1082.99 54119.18 88888.00 2018-11-06 04:00:19.000 310 7763.24 1082.80 54119.28 88888.00 2018-11-06 04:00:20.000 310 7763.41 1082.60 54119.39 88888.00 2018-11-06 04:00:21.000 310 7763.59 1082.40 54119.52 88888.00 2018-11-06 04:00:22.000 310 7763.80 1082.19 54119.66 88888.00 2018-11-06 04:00:23.000 310 7764.01 1082.01 54119.77 88888.00 2018-11-06 04:00:24.000 310 7764.23 1081.87 54119.86 88888.00 2018-11-06 04:00:25.000 310 7764.47 1081.75 54119.95 88888.00 2018-11-06 04:00:26.000 310 7764.70 1081.61 54120.05 88888.00 2018-11-06 04:00:27.000 310 7764.93 1081.44 54120.18 88888.00 2018-11-06 04:00:28.000 310 7765.21 1081.22 54120.35 88888.00 2018-11-06 04:00:29.000 310 7765.52 1080.99 54120.55 88888.00 2018-11-06 04:00:30.000 310 7765.87 1080.77 54120.76 88888.00 2018-11-06 04:00:31.000 310 7766.25 1080.53 54120.93 88888.00 2018-11-06 04:00:32.000 310 7766.63 1080.31 54121.07 88888.00 2018-11-06 04:00:33.000 310 7767.01 1080.16 54121.18 88888.00 2018-11-06 04:00:34.000 310 7767.38 1080.04 54121.29 88888.00 2018-11-06 04:00:35.000 310 7767.73 1079.96 54121.39 88888.00 2018-11-06 04:00:36.000 310 7768.09 1079.90 54121.46 88888.00 2018-11-06 04:00:37.000 310 7768.44 1079.84 54121.51 88888.00 2018-11-06 04:00:38.000 310 7768.77 1079.78 54121.57 88888.00 2018-11-06 04:00:39.000 310 7769.09 1079.77 54121.62 88888.00 2018-11-06 04:00:40.000 310 7769.39 1079.75 54121.64 88888.00 2018-11-06 04:00:41.000 310 7769.66 1079.69 54121.62 88888.00 2018-11-06 04:00:42.000 310 7769.92 1079.66 54121.62 88888.00 2018-11-06 04:00:43.000 310 7770.15 1079.64 54121.65 88888.00 2018-11-06 04:00:44.000 310 7770.40 1079.63 54121.65 88888.00 2018-11-06 04:00:45.000 310 7770.65 1079.67 54121.62 88888.00 2018-11-06 04:00:46.000 310 7770.86 1079.70 54121.56 88888.00 2018-11-06 04:00:47.000 310 7770.99 1079.69 54121.48 88888.00 2018-11-06 04:00:48.000 310 7771.13 1079.69 54121.41 88888.00 2018-11-06 04:00:49.000 310 7771.29 1079.66 54121.38 88888.00 2018-11-06 04:00:50.000 310 7771.47 1079.58 54121.39 88888.00 2018-11-06 04:00:51.000 310 7771.68 1079.48 54121.41 88888.00 2018-11-06 04:00:52.000 310 7771.93 1079.39 54121.46 88888.00 2018-11-06 04:00:53.000 310 7772.19 1079.32 54121.49 88888.00 2018-11-06 04:00:54.000 310 7772.43 1079.27 54121.49 88888.00 2018-11-06 04:00:55.000 310 7772.66 1079.20 54121.49 88888.00 2018-11-06 04:00:56.000 310 7772.93 1079.11 54121.52 88888.00 2018-11-06 04:00:57.000 310 7773.21 1079.02 54121.55 88888.00 2018-11-06 04:00:58.000 310 7773.46 1078.92 54121.58 88888.00 2018-11-06 04:00:59.000 310 7773.71 1078.82 54121.60 88888.00 2018-11-06 04:01:00.000 310 7773.99 1078.74 54121.61 88888.00 2018-11-06 04:01:01.000 310 7774.27 1078.69 54121.61 88888.00 2018-11-06 04:01:02.000 310 7774.50 1078.66 54121.58 88888.00 2018-11-06 04:01:03.000 310 7774.72 1078.65 54121.52 88888.00 2018-11-06 04:01:04.000 310 7774.92 1078.63 54121.42 88888.00 2018-11-06 04:01:05.000 310 7775.08 1078.61 54121.30 88888.00 2018-11-06 04:01:06.000 310 7775.24 1078.63 54121.21 88888.00 2018-11-06 04:01:07.000 310 7775.42 1078.65 54121.12 88888.00 2018-11-06 04:01:08.000 310 7775.57 1078.67 54121.01 88888.00 2018-11-06 04:01:09.000 310 7775.69 1078.72 54120.89 88888.00 2018-11-06 04:01:10.000 310 7775.80 1078.81 54120.77 88888.00 2018-11-06 04:01:11.000 310 7775.88 1078.89 54120.59 88888.00 2018-11-06 04:01:12.000 310 7775.91 1078.97 54120.39 88888.00 2018-11-06 04:01:13.000 310 7775.95 1079.08 54120.21 88888.00 2018-11-06 04:01:14.000 310 7775.98 1079.18 54120.05 88888.00 2018-11-06 04:01:15.000 310 7775.99 1079.23 54119.89 88888.00 2018-11-06 04:01:16.000 310 7775.97 1079.24 54119.73 88888.00 2018-11-06 04:01:17.000 310 7776.03 1079.24 54119.65 88888.00 2018-11-06 04:01:18.000 310 7776.19 1079.25 54119.64 88888.00 2018-11-06 04:01:19.000 310 7776.39 1079.25 54119.65 88888.00 2018-11-06 04:01:20.000 310 7776.64 1079.23 54119.70 88888.00 2018-11-06 04:01:21.000 310 7776.92 1079.24 54119.79 88888.00 2018-11-06 04:01:22.000 310 7777.23 1079.26 54119.88 88888.00 2018-11-06 04:01:23.000 310 7777.54 1079.30 54119.94 88888.00 2018-11-06 04:01:24.000 310 7777.84 1079.36 54119.97 88888.00 2018-11-06 04:01:25.000 310 7778.12 1079.48 54119.99 88888.00 2018-11-06 04:01:26.000 310 7778.35 1079.64 54119.96 88888.00 2018-11-06 04:01:27.000 310 7778.52 1079.78 54119.88 88888.00 2018-11-06 04:01:28.000 310 7778.66 1079.92 54119.77 88888.00 2018-11-06 04:01:29.000 310 7778.76 1080.10 54119.64 88888.00 2018-11-06 04:01:30.000 310 7778.83 1080.26 54119.52 88888.00 2018-11-06 04:01:31.000 310 7778.90 1080.37 54119.41 88888.00 2018-11-06 04:01:32.000 310 7779.01 1080.46 54119.34 88888.00 2018-11-06 04:01:33.000 310 7779.14 1080.56 54119.30 88888.00 2018-11-06 04:01:34.000 310 7779.28 1080.63 54119.29 88888.00 2018-11-06 04:01:35.000 310 7779.42 1080.72 54119.30 88888.00 2018-11-06 04:01:36.000 310 7779.57 1080.83 54119.30 88888.00 2018-11-06 04:01:37.000 310 7779.70 1080.92 54119.30 88888.00 2018-11-06 04:01:38.000 310 7779.81 1080.99 54119.30 88888.00 2018-11-06 04:01:39.000 310 7779.91 1081.08 54119.30 88888.00 2018-11-06 04:01:40.000 310 7780.05 1081.15 54119.33 88888.00 2018-11-06 04:01:41.000 310 7780.23 1081.19 54119.42 88888.00 2018-11-06 04:01:42.000 310 7780.43 1081.23 54119.55 88888.00 2018-11-06 04:01:43.000 310 7780.66 1081.28 54119.72 88888.00 2018-11-06 04:01:44.000 310 7780.94 1081.30 54119.94 88888.00 2018-11-06 04:01:45.000 310 7781.23 1081.30 54120.17 88888.00 2018-11-06 04:01:46.000 310 7781.50 1081.29 54120.38 88888.00 2018-11-06 04:01:47.000 310 7781.72 1081.27 54120.54 88888.00 2018-11-06 04:01:48.000 310 7781.90 1081.20 54120.67 88888.00 2018-11-06 04:01:49.000 310 7782.08 1081.08 54120.82 88888.00 2018-11-06 04:01:50.000 310 7782.25 1080.94 54120.96 88888.00 2018-11-06 04:01:51.000 310 7782.38 1080.79 54121.11 88888.00 2018-11-06 04:01:52.000 310 7782.50 1080.62 54121.26 88888.00 2018-11-06 04:01:53.000 310 7782.62 1080.50 54121.41 88888.00 2018-11-06 04:01:54.000 310 7782.74 1080.41 54121.56 88888.00 2018-11-06 04:01:55.000 310 7782.87 1080.29 54121.68 88888.00 2018-11-06 04:01:56.000 310 7782.97 1080.18 54121.77 88888.00 2018-11-06 04:01:57.000 310 7783.03 1080.11 54121.84 88888.00 2018-11-06 04:01:58.000 310 7783.09 1080.04 54121.90 88888.00 2018-11-06 04:01:59.000 310 7783.11 1079.95 54121.91 88888.00 2018-11-06 04:02:00.000 310 7783.08 1079.85 54121.90 88888.00 2018-11-06 04:02:01.000 310 7783.01 1079.73 54121.86 88888.00 2018-11-06 04:02:02.000 310 7782.91 1079.62 54121.81 88888.00 2018-11-06 04:02:03.000 310 7782.78 1079.54 54121.74 88888.00 2018-11-06 04:02:04.000 310 7782.63 1079.45 54121.63 88888.00 2018-11-06 04:02:05.000 310 7782.45 1079.36 54121.50 88888.00 2018-11-06 04:02:06.000 310 7782.26 1079.33 54121.36 88888.00 2018-11-06 04:02:07.000 310 7782.03 1079.32 54121.18 88888.00 2018-11-06 04:02:08.000 310 7781.76 1079.33 54120.97 88888.00 2018-11-06 04:02:09.000 310 7781.44 1079.33 54120.75 88888.00 2018-11-06 04:02:10.000 310 7781.11 1079.29 54120.53 88888.00 2018-11-06 04:02:11.000 310 7780.78 1079.23 54120.33 88888.00 2018-11-06 04:02:12.000 310 7780.49 1079.14 54120.17 88888.00 2018-11-06 04:02:13.000 310 7780.25 1079.04 54120.09 88888.00 2018-11-06 04:02:14.000 310 7780.09 1078.90 54120.08 88888.00 2018-11-06 04:02:15.000 310 7779.99 1078.75 54120.13 88888.00 2018-11-06 04:02:16.000 310 7779.94 1078.63 54120.22 88888.00 2018-11-06 04:02:17.000 310 7779.94 1078.53 54120.32 88888.00 2018-11-06 04:02:18.000 310 7779.94 1078.44 54120.37 88888.00 2018-11-06 04:02:19.000 310 7779.88 1078.36 54120.38 88888.00 2018-11-06 04:02:20.000 310 7779.79 1078.31 54120.36 88888.00 2018-11-06 04:02:21.000 310 7779.65 1078.28 54120.30 88888.00 2018-11-06 04:02:22.000 310 7779.47 1078.26 54120.20 88888.00 2018-11-06 04:02:23.000 310 7779.31 1078.22 54120.14 88888.00 2018-11-06 04:02:24.000 310 7779.17 1078.15 54120.13 88888.00 2018-11-06 04:02:25.000 310 7779.07 1078.06 54120.17 88888.00 2018-11-06 04:02:26.000 310 7779.03 1077.95 54120.25 88888.00 2018-11-06 04:02:27.000 310 7779.06 1077.82 54120.40 88888.00 2018-11-06 04:02:28.000 310 7779.13 1077.68 54120.61 88888.00 2018-11-06 04:02:29.000 310 7779.22 1077.56 54120.82 88888.00 2018-11-06 04:02:30.000 310 7779.31 1077.46 54120.99 88888.00 2018-11-06 04:02:31.000 310 7779.36 1077.36 54121.13 88888.00 2018-11-06 04:02:32.000 310 7779.36 1077.25 54121.22 88888.00 2018-11-06 04:02:33.000 310 7779.32 1077.14 54121.27 88888.00 2018-11-06 04:02:34.000 310 7779.27 1077.03 54121.33 88888.00 2018-11-06 04:02:35.000 310 7779.28 1076.90 54121.45 88888.00 2018-11-06 04:02:36.000 310 7779.33 1076.77 54121.62 88888.00 2018-11-06 04:02:37.000 310 7779.40 1076.67 54121.80 88888.00 2018-11-06 04:02:38.000 310 7779.47 1076.58 54121.95 88888.00 2018-11-06 04:02:39.000 310 7779.55 1076.48 54122.12 88888.00 2018-11-06 04:02:40.000 310 7779.65 1076.43 54122.33 88888.00 2018-11-06 04:02:41.000 310 7779.76 1076.39 54122.54 88888.00 2018-11-06 04:02:42.000 310 7779.88 1076.33 54122.75 88888.00 2018-11-06 04:02:43.000 310 7780.00 1076.29 54122.95 88888.00 2018-11-06 04:02:44.000 310 7780.08 1076.27 54123.11 88888.00 2018-11-06 04:02:45.000 310 7780.11 1076.25 54123.21 88888.00 2018-11-06 04:02:46.000 310 7780.11 1076.21 54123.31 88888.00 2018-11-06 04:02:47.000 310 7780.11 1076.17 54123.44 88888.00 2018-11-06 04:02:48.000 310 7780.13 1076.14 54123.56 88888.00 2018-11-06 04:02:49.000 310 7780.14 1076.09 54123.68 88888.00 2018-11-06 04:02:50.000 310 7780.16 1076.05 54123.82 88888.00 2018-11-06 04:02:51.000 310 7780.17 1076.02 54123.95 88888.00 2018-11-06 04:02:52.000 310 7780.18 1075.99 54124.08 88888.00 2018-11-06 04:02:53.000 310 7780.18 1075.95 54124.20 88888.00 2018-11-06 04:02:54.000 310 7780.15 1075.88 54124.29 88888.00 2018-11-06 04:02:55.000 310 7780.10 1075.82 54124.37 88888.00 2018-11-06 04:02:56.000 310 7780.05 1075.79 54124.46 88888.00 2018-11-06 04:02:57.000 310 7780.00 1075.74 54124.54 88888.00 2018-11-06 04:02:58.000 310 7779.94 1075.65 54124.60 88888.00 2018-11-06 04:02:59.000 310 7779.88 1075.56 54124.68 88888.00 2018-11-06 04:03:00.000 310 7779.80 1075.48 54124.75 88888.00 2018-11-06 04:03:01.000 310 7779.71 1075.40 54124.82 88888.00 2018-11-06 04:03:02.000 310 7779.60 1075.30 54124.87 88888.00 2018-11-06 04:03:03.000 310 7779.48 1075.20 54124.89 88888.00 2018-11-06 04:03:04.000 310 7779.34 1075.09 54124.88 88888.00 2018-11-06 04:03:05.000 310 7779.23 1074.99 54124.88 88888.00 2018-11-06 04:03:06.000 310 7779.11 1074.91 54124.88 88888.00 2018-11-06 04:03:07.000 310 7778.96 1074.86 54124.84 88888.00 2018-11-06 04:03:08.000 310 7778.79 1074.84 54124.79 88888.00 2018-11-06 04:03:09.000 310 7778.60 1074.83 54124.71 88888.00 2018-11-06 04:03:10.000 310 7778.44 1074.82 54124.65 88888.00 2018-11-06 04:03:11.000 310 7778.34 1074.81 54124.66 88888.00 2018-11-06 04:03:12.000 310 7778.30 1074.78 54124.70 88888.00 2018-11-06 04:03:13.000 310 7778.27 1074.76 54124.74 88888.00 2018-11-06 04:03:14.000 310 7778.24 1074.78 54124.75 88888.00 2018-11-06 04:03:15.000 310 7778.19 1074.86 54124.72 88888.00 2018-11-06 04:03:16.000 310 7778.06 1074.99 54124.59 88888.00 2018-11-06 04:03:17.000 310 7777.84 1075.18 54124.35 88888.00 2018-11-06 04:03:18.000 310 7777.54 1075.39 54124.05 88888.00 2018-11-06 04:03:19.000 310 7777.18 1075.60 54123.73 88888.00 2018-11-06 04:03:20.000 310 7776.75 1075.78 54123.36 88888.00 2018-11-06 04:03:21.000 310 7776.25 1075.96 54122.95 88888.00 2018-11-06 04:03:22.000 310 7775.71 1076.10 54122.52 88888.00 2018-11-06 04:03:23.000 310 7775.12 1076.20 54122.11 88888.00 2018-11-06 04:03:24.000 310 7774.53 1076.25 54121.71 88888.00 2018-11-06 04:03:25.000 310 7773.97 1076.28 54121.36 88888.00 2018-11-06 04:03:26.000 310 7773.45 1076.31 54121.04 88888.00 2018-11-06 04:03:27.000 310 7772.91 1076.34 54120.70 88888.00 2018-11-06 04:03:28.000 310 7772.38 1076.37 54120.36 88888.00 2018-11-06 04:03:29.000 310 7771.90 1076.37 54120.06 88888.00 2018-11-06 04:03:30.000 310 7771.46 1076.35 54119.81 88888.00 2018-11-06 04:03:31.000 310 7771.07 1076.34 54119.61 88888.00 2018-11-06 04:03:32.000 310 7770.74 1076.36 54119.45 88888.00 2018-11-06 04:03:33.000 310 7770.46 1076.38 54119.32 88888.00 2018-11-06 04:03:34.000 310 7770.19 1076.41 54119.18 88888.00 2018-11-06 04:03:35.000 310 7769.92 1076.46 54119.02 88888.00 2018-11-06 04:03:36.000 310 7769.65 1076.53 54118.81 88888.00 2018-11-06 04:03:37.000 310 7769.35 1076.65 54118.60 88888.00 2018-11-06 04:03:38.000 310 7769.06 1076.78 54118.39 88888.00 2018-11-06 04:03:39.000 310 7768.78 1076.93 54118.17 88888.00 2018-11-06 04:03:40.000 310 7768.50 1077.06 54117.95 88888.00 2018-11-06 04:03:41.000 310 7768.23 1077.18 54117.73 88888.00 2018-11-06 04:03:42.000 310 7767.96 1077.31 54117.53 88888.00 2018-11-06 04:03:43.000 310 7767.69 1077.44 54117.32 88888.00 2018-11-06 04:03:44.000 310 7767.39 1077.54 54117.07 88888.00 2018-11-06 04:03:45.000 310 7767.09 1077.64 54116.82 88888.00 2018-11-06 04:03:46.000 310 7766.79 1077.77 54116.60 88888.00 2018-11-06 04:03:47.000 310 7766.54 1077.93 54116.39 88888.00 2018-11-06 04:03:48.000 310 7766.34 1078.11 54116.18 88888.00 2018-11-06 04:03:49.000 310 7766.18 1078.31 54116.00 88888.00 2018-11-06 04:03:50.000 310 7766.03 1078.50 54115.83 88888.00 2018-11-06 04:03:51.000 310 7765.93 1078.70 54115.70 88888.00 2018-11-06 04:03:52.000 310 7765.89 1078.90 54115.61 88888.00 2018-11-06 04:03:53.000 310 7765.87 1079.09 54115.52 88888.00 2018-11-06 04:03:54.000 310 7765.83 1079.29 54115.40 88888.00 2018-11-06 04:03:55.000 310 7765.76 1079.51 54115.24 88888.00 2018-11-06 04:03:56.000 310 7765.63 1079.71 54114.98 88888.00 2018-11-06 04:03:57.000 310 7765.42 1079.87 54114.68 88888.00 2018-11-06 04:03:58.000 310 7765.16 1080.01 54114.37 88888.00 2018-11-06 04:03:59.000 310 7764.90 1080.09 54114.07 88888.00 2018-11-06 04:04:00.000 310 7764.64 1080.09 54113.78 88888.00 2018-11-06 04:04:01.000 310 7764.43 1080.05 54113.57 88888.00 2018-11-06 04:04:02.000 310 7764.31 1079.94 54113.45 88888.00 2018-11-06 04:04:03.000 310 7764.30 1079.76 54113.41 88888.00 2018-11-06 04:04:04.000 310 7764.37 1079.52 54113.43 88888.00 2018-11-06 04:04:05.000 310 7764.52 1079.25 54113.51 88888.00 2018-11-06 04:04:06.000 310 7764.73 1078.94 54113.61 88888.00 2018-11-06 04:04:07.000 310 7765.00 1078.64 54113.71 88888.00 2018-11-06 04:04:08.000 310 7765.30 1078.35 54113.82 88888.00 2018-11-06 04:04:09.000 310 7765.65 1078.07 54113.95 88888.00 2018-11-06 04:04:10.000 310 7766.05 1077.80 54114.09 88888.00 2018-11-06 04:04:11.000 310 7766.50 1077.52 54114.26 88888.00 2018-11-06 04:04:12.000 310 7766.96 1077.22 54114.43 88888.00 2018-11-06 04:04:13.000 310 7767.45 1076.94 54114.58 88888.00 2018-11-06 04:04:14.000 310 7767.95 1076.64 54114.72 88888.00 2018-11-06 04:04:15.000 310 7768.42 1076.32 54114.89 88888.00 2018-11-06 04:04:16.000 310 7768.91 1076.02 54115.07 88888.00 2018-11-06 04:04:17.000 310 7769.40 1075.79 54115.22 88888.00 2018-11-06 04:04:18.000 310 7769.86 1075.55 54115.36 88888.00 2018-11-06 04:04:19.000 310 7770.31 1075.25 54115.49 88888.00 2018-11-06 04:04:20.000 310 7770.75 1074.95 54115.62 88888.00 2018-11-06 04:04:21.000 310 7771.22 1074.68 54115.78 88888.00 2018-11-06 04:04:22.000 310 7771.66 1074.44 54115.92 88888.00 2018-11-06 04:04:23.000 310 7772.05 1074.19 54116.04 88888.00 2018-11-06 04:04:24.000 310 7772.39 1073.93 54116.16 88888.00 2018-11-06 04:04:25.000 310 7772.74 1073.65 54116.28 88888.00 2018-11-06 04:04:26.000 310 7773.12 1073.39 54116.41 88888.00 2018-11-06 04:04:27.000 310 7773.53 1073.16 54116.58 88888.00 2018-11-06 04:04:28.000 310 7773.94 1072.96 54116.74 88888.00 2018-11-06 04:04:29.000 310 7774.35 1072.80 54116.91 88888.00 2018-11-06 04:04:30.000 310 7774.76 1072.66 54117.06 88888.00 2018-11-06 04:04:31.000 310 7775.14 1072.56 54117.18 88888.00 2018-11-06 04:04:32.000 310 7775.49 1072.48 54117.26 88888.00 2018-11-06 04:04:33.000 310 7775.80 1072.40 54117.30 88888.00 2018-11-06 04:04:34.000 310 7776.05 1072.33 54117.32 88888.00 2018-11-06 04:04:35.000 310 7776.27 1072.30 54117.32 88888.00 2018-11-06 04:04:36.000 310 7776.48 1072.25 54117.33 88888.00 2018-11-06 04:04:37.000 310 7776.69 1072.18 54117.34 88888.00 2018-11-06 04:04:38.000 310 7776.87 1072.12 54117.37 88888.00 2018-11-06 04:04:39.000 310 7777.06 1072.03 54117.42 88888.00 2018-11-06 04:04:40.000 310 7777.32 1071.91 54117.54 88888.00 2018-11-06 04:04:41.000 310 7777.65 1071.76 54117.72 88888.00 2018-11-06 04:04:42.000 310 7778.04 1071.59 54117.94 88888.00 2018-11-06 04:04:43.000 310 7778.45 1071.39 54118.19 88888.00 2018-11-06 04:04:44.000 310 7778.86 1071.18 54118.46 88888.00 2018-11-06 04:04:45.000 310 7779.28 1070.97 54118.73 88888.00 2018-11-06 04:04:46.000 310 7779.71 1070.77 54119.01 88888.00 2018-11-06 04:04:47.000 310 7780.15 1070.58 54119.29 88888.00 2018-11-06 04:04:48.000 310 7780.61 1070.42 54119.58 88888.00 2018-11-06 04:04:49.000 310 7781.07 1070.25 54119.89 88888.00 2018-11-06 04:04:50.000 310 7781.50 1070.08 54120.19 88888.00 2018-11-06 04:04:51.000 310 7781.88 1069.92 54120.43 88888.00 2018-11-06 04:04:52.000 310 7782.20 1069.76 54120.61 88888.00 2018-11-06 04:04:53.000 310 7782.51 1069.58 54120.80 88888.00 2018-11-06 04:04:54.000 310 7782.83 1069.38 54121.02 88888.00 2018-11-06 04:04:55.000 310 7783.18 1069.14 54121.27 88888.00 2018-11-06 04:04:56.000 310 7783.56 1068.89 54121.57 88888.00 2018-11-06 04:04:57.000 310 7783.98 1068.66 54121.91 88888.00 2018-11-06 04:04:58.000 310 7784.42 1068.44 54122.24 88888.00 2018-11-06 04:04:59.000 310 7784.83 1068.24 54122.52 88888.00 2018-11-06 04:05:00.000 310 7785.20 1068.05 54122.71 88888.00 2018-11-06 04:05:01.000 310 7785.52 1067.91 54122.87 88888.00 2018-11-06 04:05:02.000 310 7785.81 1067.83 54123.00 88888.00 2018-11-06 04:05:03.000 310 7786.06 1067.76 54123.08 88888.00 2018-11-06 04:05:04.000 310 7786.27 1067.69 54123.12 88888.00 2018-11-06 04:05:05.000 310 7786.45 1067.62 54123.18 88888.00 2018-11-06 04:05:06.000 310 7786.62 1067.54 54123.22 88888.00 2018-11-06 04:05:07.000 310 7786.76 1067.42 54123.26 88888.00 2018-11-06 04:05:08.000 310 7786.92 1067.30 54123.30 88888.00 2018-11-06 04:05:09.000 310 7787.08 1067.15 54123.37 88888.00 2018-11-06 04:05:10.000 310 7787.25 1066.98 54123.43 88888.00 2018-11-06 04:05:11.000 310 7787.44 1066.80 54123.50 88888.00 2018-11-06 04:05:12.000 310 7787.66 1066.66 54123.57 88888.00 2018-11-06 04:05:13.000 310 7787.86 1066.56 54123.63 88888.00 2018-11-06 04:05:14.000 310 7788.07 1066.49 54123.67 88888.00 2018-11-06 04:05:15.000 310 7788.29 1066.42 54123.73 88888.00 2018-11-06 04:05:16.000 310 7788.54 1066.37 54123.81 88888.00 2018-11-06 04:05:17.000 310 7788.79 1066.34 54123.88 88888.00 2018-11-06 04:05:18.000 310 7789.03 1066.31 54123.93 88888.00 2018-11-06 04:05:19.000 310 7789.25 1066.29 54123.97 88888.00 2018-11-06 04:05:20.000 310 7789.45 1066.29 54123.99 88888.00 2018-11-06 04:05:21.000 310 7789.59 1066.27 54123.96 88888.00 2018-11-06 04:05:22.000 310 7789.68 1066.21 54123.89 88888.00 2018-11-06 04:05:23.000 310 7789.76 1066.13 54123.81 88888.00 2018-11-06 04:05:24.000 310 7789.85 1066.03 54123.77 88888.00 2018-11-06 04:05:25.000 310 7789.93 1065.91 54123.76 88888.00 2018-11-06 04:05:26.000 310 7790.01 1065.77 54123.73 88888.00 2018-11-06 04:05:27.000 310 7790.10 1065.59 54123.70 88888.00 2018-11-06 04:05:28.000 310 7790.20 1065.40 54123.70 88888.00 2018-11-06 04:05:29.000 310 7790.33 1065.20 54123.77 88888.00 2018-11-06 04:05:30.000 310 7790.49 1064.99 54123.84 88888.00 2018-11-06 04:05:31.000 310 7790.62 1064.76 54123.88 88888.00 2018-11-06 04:05:32.000 310 7790.69 1064.56 54123.89 88888.00 2018-11-06 04:05:33.000 310 7790.72 1064.44 54123.83 88888.00 2018-11-06 04:05:34.000 310 7790.74 1064.38 54123.71 88888.00 2018-11-06 04:05:35.000 310 7790.72 1064.34 54123.57 88888.00 2018-11-06 04:05:36.000 310 7790.64 1064.34 54123.41 88888.00 2018-11-06 04:05:37.000 310 7790.50 1064.37 54123.23 88888.00 2018-11-06 04:05:38.000 310 7790.32 1064.37 54123.02 88888.00 2018-11-06 04:05:39.000 310 7790.13 1064.31 54122.83 88888.00 2018-11-06 04:05:40.000 310 7789.90 1064.19 54122.66 88888.00 2018-11-06 04:05:41.000 310 7789.67 1064.05 54122.50 88888.00 2018-11-06 04:05:42.000 310 7789.48 1063.86 54122.35 88888.00 2018-11-06 04:05:43.000 310 7789.31 1063.65 54122.22 88888.00 2018-11-06 04:05:44.000 310 7789.15 1063.46 54122.11 88888.00 2018-11-06 04:05:45.000 310 7788.99 1063.30 54122.00 88888.00 2018-11-06 04:05:46.000 310 7788.81 1063.12 54121.86 88888.00 2018-11-06 04:05:47.000 310 7788.62 1062.96 54121.70 88888.00 2018-11-06 04:05:48.000 310 7788.43 1062.80 54121.53 88888.00 2018-11-06 04:05:49.000 310 7788.25 1062.67 54121.34 88888.00 2018-11-06 04:05:50.000 310 7788.04 1062.55 54121.14 88888.00 2018-11-06 04:05:51.000 310 7787.82 1062.42 54120.96 88888.00 2018-11-06 04:05:52.000 310 7787.62 1062.32 54120.79 88888.00 2018-11-06 04:05:53.000 310 7787.44 1062.24 54120.60 88888.00 2018-11-06 04:05:54.000 310 7787.27 1062.21 54120.40 88888.00 2018-11-06 04:05:55.000 310 7787.08 1062.26 54120.20 88888.00 2018-11-06 04:05:56.000 310 7786.90 1062.38 54119.99 88888.00 2018-11-06 04:05:57.000 310 7786.74 1062.51 54119.79 88888.00 2018-11-06 04:05:58.000 310 7786.57 1062.64 54119.60 88888.00 2018-11-06 04:05:59.000 310 7786.38 1062.76 54119.40 88888.00 2018-11-06 04:06:00.000 310 7786.18 1062.88 54119.17 88888.00 2018-11-06 04:06:01.000 310 7785.95 1063.01 54118.91 88888.00 2018-11-06 04:06:02.000 310 7785.70 1063.15 54118.64 88888.00 2018-11-06 04:06:03.000 310 7785.46 1063.30 54118.36 88888.00 2018-11-06 04:06:04.000 310 7785.20 1063.45 54118.09 88888.00 2018-11-06 04:06:05.000 310 7784.93 1063.62 54117.80 88888.00 2018-11-06 04:06:06.000 310 7784.65 1063.80 54117.50 88888.00 2018-11-06 04:06:07.000 310 7784.38 1063.99 54117.21 88888.00 2018-11-06 04:06:08.000 310 7784.11 1064.22 54116.92 88888.00 2018-11-06 04:06:09.000 310 7783.81 1064.46 54116.59 88888.00 2018-11-06 04:06:10.000 310 7783.47 1064.67 54116.24 88888.00 2018-11-06 04:06:11.000 310 7783.13 1064.89 54115.91 88888.00 2018-11-06 04:06:12.000 310 7782.75 1065.12 54115.56 88888.00 2018-11-06 04:06:13.000 310 7782.32 1065.29 54115.19 88888.00 2018-11-06 04:06:14.000 310 7781.86 1065.41 54114.81 88888.00 2018-11-06 04:06:15.000 310 7781.39 1065.51 54114.43 88888.00 2018-11-06 04:06:16.000 310 7780.91 1065.59 54114.05 88888.00 2018-11-06 04:06:17.000 310 7780.42 1065.64 54113.70 88888.00 2018-11-06 04:06:18.000 310 7779.95 1065.71 54113.36 88888.00 2018-11-06 04:06:19.000 310 7779.49 1065.82 54113.01 88888.00 2018-11-06 04:06:20.000 310 7779.05 1065.95 54112.68 88888.00 2018-11-06 04:06:21.000 310 7778.63 1066.11 54112.36 88888.00 2018-11-06 04:06:22.000 310 7778.19 1066.32 54112.01 88888.00 2018-11-06 04:06:23.000 310 7777.72 1066.51 54111.63 88888.00 2018-11-06 04:06:24.000 310 7777.23 1066.66 54111.24 88888.00 2018-11-06 04:06:25.000 310 7776.73 1066.82 54110.87 88888.00 2018-11-06 04:06:26.000 310 7776.24 1066.97 54110.51 88888.00 2018-11-06 04:06:27.000 310 7775.80 1067.10 54110.16 88888.00 2018-11-06 04:06:28.000 310 7775.42 1067.21 54109.90 88888.00 2018-11-06 04:06:29.000 310 7775.15 1067.32 54109.75 88888.00 2018-11-06 04:06:30.000 310 7774.96 1067.45 54109.63 88888.00 2018-11-06 04:06:31.000 310 7774.77 1067.59 54109.48 88888.00 2018-11-06 04:06:32.000 310 7774.57 1067.74 54109.32 88888.00 2018-11-06 04:06:33.000 310 7774.39 1067.93 54109.18 88888.00 2018-11-06 04:06:34.000 310 7774.23 1068.15 54109.04 88888.00 2018-11-06 04:06:35.000 310 7774.10 1068.38 54108.89 88888.00 2018-11-06 04:06:36.000 310 7773.96 1068.65 54108.75 88888.00 2018-11-06 04:06:37.000 310 7773.80 1068.90 54108.60 88888.00 2018-11-06 04:06:38.000 310 7773.68 1069.13 54108.48 88888.00 2018-11-06 04:06:39.000 310 7773.59 1069.36 54108.39 88888.00 2018-11-06 04:06:40.000 310 7773.52 1069.60 54108.31 88888.00 2018-11-06 04:06:41.000 310 7773.43 1069.82 54108.23 88888.00 2018-11-06 04:06:42.000 310 7773.36 1069.99 54108.16 88888.00 2018-11-06 04:06:43.000 310 7773.34 1070.15 54108.16 88888.00 2018-11-06 04:06:44.000 310 7773.38 1070.32 54108.17 88888.00 2018-11-06 04:06:45.000 310 7773.44 1070.55 54108.14 88888.00 2018-11-06 04:06:46.000 310 7773.44 1070.80 54108.07 88888.00 2018-11-06 04:06:47.000 310 7773.37 1071.02 54107.98 88888.00 2018-11-06 04:06:48.000 310 7773.31 1071.21 54107.89 88888.00 2018-11-06 04:06:49.000 310 7773.27 1071.37 54107.82 88888.00 2018-11-06 04:06:50.000 310 7773.21 1071.52 54107.71 88888.00 2018-11-06 04:06:51.000 310 7773.10 1071.65 54107.55 88888.00 2018-11-06 04:06:52.000 310 7772.99 1071.79 54107.41 88888.00 2018-11-06 04:06:53.000 310 7772.90 1071.90 54107.27 88888.00 2018-11-06 04:06:54.000 310 7772.82 1071.97 54107.15 88888.00 2018-11-06 04:06:55.000 310 7772.76 1072.02 54107.09 88888.00 2018-11-06 04:06:56.000 310 7772.72 1072.06 54107.02 88888.00 2018-11-06 04:06:57.000 310 7772.73 1072.11 54106.96 88888.00 2018-11-06 04:06:58.000 310 7772.79 1072.14 54106.95 88888.00 2018-11-06 04:06:59.000 310 7772.87 1072.12 54106.96 88888.00 2018-11-06 04:07:00.000 310 7772.96 1072.09 54106.94 88888.00 2018-11-06 04:07:01.000 310 7773.02 1072.09 54106.88 88888.00 2018-11-06 04:07:02.000 310 7773.10 1072.10 54106.80 88888.00 2018-11-06 04:07:03.000 310 7773.22 1072.16 54106.73 88888.00 2018-11-06 04:07:04.000 310 7773.34 1072.27 54106.68 88888.00 2018-11-06 04:07:05.000 310 7773.42 1072.37 54106.60 88888.00 2018-11-06 04:07:06.000 310 7773.46 1072.43 54106.50 88888.00 2018-11-06 04:07:07.000 310 7773.46 1072.46 54106.35 88888.00 2018-11-06 04:07:08.000 310 7773.41 1072.43 54106.17 88888.00 2018-11-06 04:07:09.000 310 7773.38 1072.32 54106.05 88888.00 2018-11-06 04:07:10.000 310 7773.41 1072.16 54106.02 88888.00 2018-11-06 04:07:11.000 310 7773.51 1071.98 54106.05 88888.00 2018-11-06 04:07:12.000 310 7773.67 1071.79 54106.08 88888.00 2018-11-06 04:07:13.000 310 7773.81 1071.62 54106.13 88888.00 2018-11-06 04:07:14.000 310 7773.91 1071.47 54106.14 88888.00 2018-11-06 04:07:15.000 310 7773.96 1071.30 54106.07 88888.00 2018-11-06 04:07:16.000 310 7773.98 1071.10 54105.99 88888.00 2018-11-06 04:07:17.000 310 7774.04 1070.83 54105.99 88888.00 2018-11-06 04:07:18.000 310 7774.16 1070.54 54106.07 88888.00 2018-11-06 04:07:19.000 310 7774.35 1070.23 54106.18 88888.00 2018-11-06 04:07:20.000 310 7774.61 1069.93 54106.34 88888.00 2018-11-06 04:07:21.000 310 7774.90 1069.61 54106.51 88888.00 2018-11-06 04:07:22.000 310 7775.21 1069.29 54106.68 88888.00 2018-11-06 04:07:23.000 310 7775.54 1069.01 54106.85 88888.00 2018-11-06 04:07:24.000 310 7775.86 1068.80 54106.97 88888.00 2018-11-06 04:07:25.000 310 7776.12 1068.62 54107.02 88888.00 2018-11-06 04:07:26.000 310 7776.34 1068.43 54107.02 88888.00 2018-11-06 04:07:27.000 310 7776.55 1068.23 54107.03 88888.00 2018-11-06 04:07:28.000 310 7776.75 1068.08 54107.04 88888.00 2018-11-06 04:07:29.000 310 7776.90 1067.94 54107.02 88888.00 2018-11-06 04:07:30.000 310 7777.02 1067.77 54106.99 88888.00 2018-11-06 04:07:31.000 310 7777.16 1067.53 54107.03 88888.00 2018-11-06 04:07:32.000 310 7777.37 1067.25 54107.15 88888.00 2018-11-06 04:07:33.000 310 7777.61 1066.92 54107.31 88888.00 2018-11-06 04:07:34.000 310 7777.84 1066.54 54107.47 88888.00 2018-11-06 04:07:35.000 310 7778.06 1066.10 54107.66 88888.00 2018-11-06 04:07:36.000 310 7778.32 1065.62 54107.89 88888.00 2018-11-06 04:07:37.000 310 7778.58 1065.17 54108.09 88888.00 2018-11-06 04:07:38.000 310 7778.76 1064.78 54108.22 88888.00 2018-11-06 04:07:39.000 310 7778.86 1064.38 54108.27 88888.00 2018-11-06 04:07:40.000 310 7778.89 1063.96 54108.30 88888.00 2018-11-06 04:07:41.000 310 7778.89 1063.53 54108.32 88888.00 2018-11-06 04:07:42.000 310 7778.89 1063.08 54108.37 88888.00 2018-11-06 04:07:43.000 310 7778.89 1062.59 54108.44 88888.00 2018-11-06 04:07:44.000 310 7778.92 1062.07 54108.56 88888.00 2018-11-06 04:07:45.000 310 7778.99 1061.48 54108.75 88888.00 2018-11-06 04:07:46.000 310 7779.12 1060.84 54109.02 88888.00 2018-11-06 04:07:47.000 310 7779.32 1060.19 54109.32 88888.00 2018-11-06 04:07:48.000 310 7779.55 1059.57 54109.61 88888.00 2018-11-06 04:07:49.000 310 7779.73 1058.99 54109.83 88888.00 2018-11-06 04:07:50.000 310 7779.86 1058.47 54109.98 88888.00 2018-11-06 04:07:51.000 310 7779.94 1057.94 54110.09 88888.00 2018-11-06 04:07:52.000 310 7779.95 1057.41 54110.16 88888.00 2018-11-06 04:07:53.000 310 7779.91 1056.89 54110.20 88888.00 2018-11-06 04:07:54.000 310 7779.84 1056.32 54110.21 88888.00 2018-11-06 04:07:55.000 310 7779.74 1055.70 54110.22 88888.00 2018-11-06 04:07:56.000 310 7779.66 1055.10 54110.29 88888.00 2018-11-06 04:07:57.000 310 7779.61 1054.55 54110.36 88888.00 2018-11-06 04:07:58.000 310 7779.55 1054.03 54110.41 88888.00 2018-11-06 04:07:59.000 310 7779.47 1053.51 54110.44 88888.00 2018-11-06 04:08:00.000 310 7779.41 1053.01 54110.48 88888.00 2018-11-06 04:08:01.000 310 7779.40 1052.57 54110.58 88888.00 2018-11-06 04:08:02.000 310 7779.44 1052.22 54110.70 88888.00 2018-11-06 04:08:03.000 310 7779.50 1051.93 54110.83 88888.00 2018-11-06 04:08:04.000 310 7779.56 1051.68 54110.96 88888.00 2018-11-06 04:08:05.000 310 7779.60 1051.50 54111.06 88888.00 2018-11-06 04:08:06.000 310 7779.63 1051.41 54111.09 88888.00 2018-11-06 04:08:07.000 310 7779.60 1051.43 54111.06 88888.00 2018-11-06 04:08:08.000 310 7779.49 1051.51 54110.96 88888.00 2018-11-06 04:08:09.000 310 7779.29 1051.62 54110.85 88888.00 2018-11-06 04:08:10.000 310 7779.02 1051.71 54110.71 88888.00 2018-11-06 04:08:11.000 310 7778.69 1051.77 54110.54 88888.00 2018-11-06 04:08:12.000 310 7778.37 1051.78 54110.39 88888.00 2018-11-06 04:08:13.000 310 7778.10 1051.78 54110.32 88888.00 2018-11-06 04:08:14.000 310 7777.88 1051.81 54110.29 88888.00 2018-11-06 04:08:15.000 310 7777.67 1051.86 54110.27 88888.00 2018-11-06 04:08:16.000 310 7777.49 1051.91 54110.26 88888.00 2018-11-06 04:08:17.000 310 7777.30 1051.96 54110.23 88888.00 2018-11-06 04:08:18.000 310 7777.08 1051.99 54110.18 88888.00 2018-11-06 04:08:19.000 310 7776.88 1052.02 54110.15 88888.00 2018-11-06 04:08:20.000 310 7776.72 1052.07 54110.14 88888.00 2018-11-06 04:08:21.000 310 7776.59 1052.17 54110.15 88888.00 2018-11-06 04:08:22.000 310 7776.46 1052.32 54110.16 88888.00 2018-11-06 04:08:23.000 310 7776.34 1052.50 54110.16 88888.00 2018-11-06 04:08:24.000 310 7776.23 1052.71 54110.14 88888.00 2018-11-06 04:08:25.000 310 7776.08 1052.96 54110.12 88888.00 2018-11-06 04:08:26.000 310 7775.90 1053.19 54110.09 88888.00 2018-11-06 04:08:27.000 310 7775.73 1053.38 54110.05 88888.00 2018-11-06 04:08:28.000 310 7775.61 1053.60 54110.04 88888.00 2018-11-06 04:08:29.000 310 7775.52 1053.85 54110.04 88888.00 2018-11-06 04:08:30.000 310 7775.44 1054.11 54110.05 88888.00 2018-11-06 04:08:31.000 310 7775.43 1054.33 54110.14 88888.00 2018-11-06 04:08:32.000 310 7775.54 1054.51 54110.33 88888.00 2018-11-06 04:08:33.000 310 7775.75 1054.69 54110.59 88888.00 2018-11-06 04:08:34.000 310 7775.96 1054.90 54110.82 88888.00 2018-11-06 04:08:35.000 310 7776.16 1055.13 54111.00 88888.00 2018-11-06 04:08:36.000 310 7776.33 1055.33 54111.16 88888.00 2018-11-06 04:08:37.000 310 7776.49 1055.53 54111.30 88888.00 2018-11-06 04:08:38.000 310 7776.61 1055.77 54111.38 88888.00 2018-11-06 04:08:39.000 310 7776.68 1056.05 54111.39 88888.00 2018-11-06 04:08:40.000 310 7776.69 1056.28 54111.36 88888.00 2018-11-06 04:08:41.000 310 7776.66 1056.44 54111.33 88888.00 2018-11-06 04:08:42.000 310 7776.63 1056.61 54111.30 88888.00 2018-11-06 04:08:43.000 310 7776.66 1056.86 54111.27 88888.00 2018-11-06 04:08:44.000 310 7776.70 1057.19 54111.23 88888.00 2018-11-06 04:08:45.000 310 7776.74 1057.61 54111.18 88888.00 2018-11-06 04:08:46.000 310 7776.76 1058.04 54111.10 88888.00 2018-11-06 04:08:47.000 310 7776.75 1058.43 54111.01 88888.00 2018-11-06 04:08:48.000 310 7776.76 1058.85 54110.93 88888.00 2018-11-06 04:08:49.000 310 7776.83 1059.35 54110.89 88888.00 2018-11-06 04:08:50.000 310 7776.96 1059.87 54110.89 88888.00 2018-11-06 04:08:51.000 310 7777.05 1060.38 54110.88 88888.00 2018-11-06 04:08:52.000 310 7777.12 1060.88 54110.83 88888.00 2018-11-06 04:08:53.000 310 7777.20 1061.38 54110.77 88888.00 2018-11-06 04:08:54.000 310 7777.35 1061.88 54110.77 88888.00 2018-11-06 04:08:55.000 310 7777.50 1062.34 54110.80 88888.00 2018-11-06 04:08:56.000 310 7777.58 1062.70 54110.74 88888.00 2018-11-06 04:08:57.000 310 7777.58 1062.96 54110.61 88888.00 2018-11-06 04:08:58.000 310 7777.56 1063.13 54110.50 88888.00 2018-11-06 04:08:59.000 310 7777.58 1063.28 54110.44 88888.00 2018-11-06 04:09:00.000 310 7777.62 1063.42 54110.40 88888.00 2018-11-06 04:09:01.000 310 7777.66 1063.51 54110.36 88888.00 2018-11-06 04:09:02.000 310 7777.68 1063.49 54110.31 88888.00 2018-11-06 04:09:03.000 310 7777.69 1063.41 54110.25 88888.00 2018-11-06 04:09:04.000 310 7777.69 1063.35 54110.18 88888.00 2018-11-06 04:09:05.000 310 7777.67 1063.29 54110.11 88888.00 2018-11-06 04:09:06.000 310 7777.66 1063.15 54110.06 88888.00 2018-11-06 04:09:07.000 310 7777.62 1062.97 54110.00 88888.00 2018-11-06 04:09:08.000 310 7777.56 1062.83 54109.92 88888.00 2018-11-06 04:09:09.000 310 7777.48 1062.74 54109.79 88888.00 2018-11-06 04:09:10.000 310 7777.36 1062.67 54109.62 88888.00 2018-11-06 04:09:11.000 310 7777.22 1062.59 54109.46 88888.00 2018-11-06 04:09:12.000 310 7777.06 1062.49 54109.30 88888.00 2018-11-06 04:09:13.000 310 7776.89 1062.39 54109.14 88888.00 2018-11-06 04:09:14.000 310 7776.72 1062.30 54108.95 88888.00 2018-11-06 04:09:15.000 310 7776.54 1062.25 54108.74 88888.00 2018-11-06 04:09:16.000 310 7776.31 1062.25 54108.50 88888.00 2018-11-06 04:09:17.000 310 7776.05 1062.28 54108.21 88888.00 2018-11-06 04:09:18.000 310 7775.78 1062.33 54107.92 88888.00 2018-11-06 04:09:19.000 310 7775.48 1062.39 54107.64 88888.00 2018-11-06 04:09:20.000 310 7775.16 1062.36 54107.39 88888.00 2018-11-06 04:09:21.000 310 7774.86 1062.18 54107.21 88888.00 2018-11-06 04:09:22.000 310 7774.63 1061.92 54107.08 88888.00 2018-11-06 04:09:23.000 310 7774.48 1061.64 54106.98 88888.00 2018-11-06 04:09:24.000 310 7774.36 1061.33 54106.93 88888.00 2018-11-06 04:09:25.000 310 7774.24 1061.00 54106.89 88888.00 2018-11-06 04:09:26.000 310 7774.11 1060.62 54106.86 88888.00 2018-11-06 04:09:27.000 310 7773.99 1060.22 54106.83 88888.00 2018-11-06 04:09:28.000 310 7773.88 1059.88 54106.79 88888.00 2018-11-06 04:09:29.000 310 7773.74 1059.57 54106.71 88888.00 2018-11-06 04:09:30.000 310 7773.56 1059.25 54106.62 88888.00 2018-11-06 04:09:31.000 310 7773.41 1058.95 54106.52 88888.00 2018-11-06 04:09:32.000 310 7773.29 1058.70 54106.43 88888.00 2018-11-06 04:09:33.000 310 7773.19 1058.45 54106.37 88888.00 2018-11-06 04:09:34.000 310 7773.10 1058.23 54106.32 88888.00 2018-11-06 04:09:35.000 310 7773.00 1058.02 54106.24 88888.00 2018-11-06 04:09:36.000 310 7772.87 1057.81 54106.12 88888.00 2018-11-06 04:09:37.000 310 7772.72 1057.63 54105.99 88888.00 2018-11-06 04:09:38.000 310 7772.58 1057.51 54105.89 88888.00 2018-11-06 04:09:39.000 310 7772.46 1057.44 54105.81 88888.00 2018-11-06 04:09:40.000 310 7772.34 1057.39 54105.73 88888.00 2018-11-06 04:09:41.000 310 7772.21 1057.33 54105.66 88888.00 2018-11-06 04:09:42.000 310 7772.06 1057.26 54105.60 88888.00 2018-11-06 04:09:43.000 310 7771.88 1057.13 54105.54 88888.00 2018-11-06 04:09:44.000 310 7771.69 1056.94 54105.48 88888.00 2018-11-06 04:09:45.000 310 7771.51 1056.69 54105.44 88888.00 2018-11-06 04:09:46.000 310 7771.35 1056.42 54105.43 88888.00 2018-11-06 04:09:47.000 310 7771.22 1056.17 54105.44 88888.00 2018-11-06 04:09:48.000 310 7771.10 1056.00 54105.42 88888.00 2018-11-06 04:09:49.000 310 7770.96 1055.87 54105.34 88888.00 2018-11-06 04:09:50.000 310 7770.79 1055.81 54105.23 88888.00 2018-11-06 04:09:51.000 310 7770.55 1055.80 54105.06 88888.00 2018-11-06 04:09:52.000 310 7770.25 1055.82 54104.82 88888.00 2018-11-06 04:09:53.000 310 7769.90 1055.86 54104.56 88888.00 2018-11-06 04:09:54.000 310 7769.49 1055.90 54104.29 88888.00 2018-11-06 04:09:55.000 310 7769.10 1055.93 54104.04 88888.00 2018-11-06 04:09:56.000 310 7768.76 1055.94 54103.86 88888.00 2018-11-06 04:09:57.000 310 7768.48 1055.93 54103.76 88888.00 2018-11-06 04:09:58.000 310 7768.31 1055.91 54103.78 88888.00 2018-11-06 04:09:59.000 310 7768.27 1055.92 54103.88 88888.00 2018-11-06 04:10:00.000 310 7768.25 1055.95 54104.00 88888.00 2018-11-06 04:10:01.000 310 7768.17 1055.98 54104.09 88888.00 2018-11-06 04:10:02.000 310 7768.10 1056.02 54104.14 88888.00 2018-11-06 04:10:03.000 310 7768.07 1056.05 54104.21 88888.00 2018-11-06 04:10:04.000 310 7768.04 1056.03 54104.31 88888.00 2018-11-06 04:10:05.000 310 7768.03 1055.98 54104.44 88888.00 2018-11-06 04:10:06.000 310 7768.03 1055.94 54104.55 88888.00 2018-11-06 04:10:07.000 310 7767.98 1055.95 54104.61 88888.00 2018-11-06 04:10:08.000 310 7767.90 1056.03 54104.59 88888.00 2018-11-06 04:10:09.000 310 7767.80 1056.19 54104.54 88888.00 2018-11-06 04:10:10.000 310 7767.69 1056.44 54104.46 88888.00 2018-11-06 04:10:11.000 310 7767.54 1056.73 54104.38 88888.00 2018-11-06 04:10:12.000 310 7767.38 1056.99 54104.28 88888.00 2018-11-06 04:10:13.000 310 7767.21 1057.15 54104.20 88888.00 2018-11-06 04:10:14.000 310 7767.06 1057.25 54104.18 88888.00 2018-11-06 04:10:15.000 310 7766.95 1057.31 54104.22 88888.00 2018-11-06 04:10:16.000 310 7766.89 1057.36 54104.29 88888.00 2018-11-06 04:10:17.000 310 7766.87 1057.43 54104.36 88888.00 2018-11-06 04:10:18.000 310 7766.88 1057.58 54104.42 88888.00 2018-11-06 04:10:19.000 310 7766.90 1057.82 54104.49 88888.00 2018-11-06 04:10:20.000 310 7766.91 1058.06 54104.57 88888.00 2018-11-06 04:10:21.000 310 7766.92 1058.23 54104.64 88888.00 2018-11-06 04:10:22.000 310 7766.91 1058.32 54104.75 88888.00 2018-11-06 04:10:23.000 310 7766.93 1058.34 54104.89 88888.00 2018-11-06 04:10:24.000 310 7766.99 1058.31 54105.09 88888.00 2018-11-06 04:10:25.000 310 7767.13 1058.26 54105.38 88888.00 2018-11-06 04:10:26.000 310 7767.39 1058.19 54105.75 88888.00 2018-11-06 04:10:27.000 310 7767.70 1058.12 54106.14 88888.00 2018-11-06 04:10:28.000 310 7768.00 1058.11 54106.45 88888.00 2018-11-06 04:10:29.000 310 7768.25 1058.14 54106.67 88888.00 2018-11-06 04:10:30.000 310 7768.40 1058.19 54106.76 88888.00 2018-11-06 04:10:31.000 310 7768.46 1058.23 54106.78 88888.00 2018-11-06 04:10:32.000 310 7768.45 1058.17 54106.75 88888.00 2018-11-06 04:10:33.000 310 7768.42 1058.02 54106.73 88888.00 2018-11-06 04:10:34.000 310 7768.38 1057.87 54106.68 88888.00 2018-11-06 04:10:35.000 310 7768.32 1057.71 54106.63 88888.00 2018-11-06 04:10:36.000 310 7768.26 1057.59 54106.58 88888.00 2018-11-06 04:10:37.000 310 7768.26 1057.56 54106.52 88888.00 2018-11-06 04:10:38.000 310 7768.26 1057.58 54106.43 88888.00 2018-11-06 04:10:39.000 310 7768.20 1057.60 54106.29 88888.00 2018-11-06 04:10:40.000 310 7768.10 1057.58 54106.12 88888.00 2018-11-06 04:10:41.000 310 7767.98 1057.47 54106.03 88888.00 2018-11-06 04:10:42.000 310 7767.92 1057.31 54106.02 88888.00 2018-11-06 04:10:43.000 310 7767.98 1057.17 54106.08 88888.00 2018-11-06 04:10:44.000 310 7768.11 1057.11 54106.15 88888.00 2018-11-06 04:10:45.000 310 7768.25 1057.12 54106.21 88888.00 2018-11-06 04:10:46.000 310 7768.40 1057.25 54106.23 88888.00 2018-11-06 04:10:47.000 310 7768.55 1057.53 54106.19 88888.00 2018-11-06 04:10:48.000 310 7768.66 1057.93 54106.09 88888.00 2018-11-06 04:10:49.000 310 7768.69 1058.39 54105.92 88888.00 2018-11-06 04:10:50.000 310 7768.62 1058.84 54105.67 88888.00 2018-11-06 04:10:51.000 310 7768.44 1059.21 54105.37 88888.00 2018-11-06 04:10:52.000 310 7768.20 1059.39 54105.09 88888.00 2018-11-06 04:10:53.000 310 7768.01 1059.39 54104.90 88888.00 2018-11-06 04:10:54.000 310 7767.92 1059.26 54104.88 88888.00 2018-11-06 04:10:55.000 310 7767.96 1059.08 54104.93 88888.00 2018-11-06 04:10:56.000 310 7768.06 1058.91 54105.00 88888.00 2018-11-06 04:10:57.000 310 7768.20 1058.78 54105.07 88888.00 2018-11-06 04:10:58.000 310 7768.39 1058.72 54105.13 88888.00 2018-11-06 04:10:59.000 310 7768.58 1058.78 54105.12 88888.00 2018-11-06 04:11:00.000 310 7768.66 1058.97 54104.98 88888.00 2018-11-06 04:11:01.000 310 7768.57 1059.21 54104.66 88888.00 2018-11-06 04:11:02.000 310 7768.33 1059.41 54104.26 88888.00 2018-11-06 04:11:03.000 310 7767.98 1059.47 54103.84 88888.00 2018-11-06 04:11:04.000 310 7767.64 1059.43 54103.48 88888.00 2018-11-06 04:11:05.000 310 7767.39 1059.37 54103.22 88888.00 2018-11-06 04:11:06.000 310 7767.19 1059.26 54103.05 88888.00 2018-11-06 04:11:07.000 310 7767.06 1059.13 54102.93 88888.00 2018-11-06 04:11:08.000 310 7766.97 1059.01 54102.79 88888.00 2018-11-06 04:11:09.000 310 7766.86 1058.94 54102.62 88888.00 2018-11-06 04:11:10.000 310 7766.73 1058.89 54102.46 88888.00 2018-11-06 04:11:11.000 310 7766.61 1058.85 54102.29 88888.00 2018-11-06 04:11:12.000 310 7766.49 1058.87 54102.07 88888.00 2018-11-06 04:11:13.000 310 7766.32 1058.95 54101.81 88888.00 2018-11-06 04:11:14.000 310 7766.05 1059.09 54101.49 88888.00 2018-11-06 04:11:15.000 310 7765.71 1059.20 54101.12 88888.00 2018-11-06 04:11:16.000 310 7765.39 1059.22 54100.80 88888.00 2018-11-06 04:11:17.000 310 7765.08 1059.15 54100.55 88888.00 2018-11-06 04:11:18.000 310 7764.73 1059.02 54100.28 88888.00 2018-11-06 04:11:19.000 310 7764.39 1058.87 54099.97 88888.00 2018-11-06 04:11:20.000 310 7764.06 1058.73 54099.65 88888.00 2018-11-06 04:11:21.000 310 7763.73 1058.67 54099.32 88888.00 2018-11-06 04:11:22.000 310 7763.43 1058.68 54099.02 88888.00 2018-11-06 04:11:23.000 310 7763.15 1058.75 54098.74 88888.00 2018-11-06 04:11:24.000 310 7762.86 1058.84 54098.46 88888.00 2018-11-06 04:11:25.000 310 7762.55 1058.90 54098.17 88888.00 2018-11-06 04:11:26.000 310 7762.24 1058.95 54097.90 88888.00 2018-11-06 04:11:27.000 310 7761.92 1058.95 54097.66 88888.00 2018-11-06 04:11:28.000 310 7761.63 1058.84 54097.44 88888.00 2018-11-06 04:11:29.000 310 7761.39 1058.66 54097.28 88888.00 2018-11-06 04:11:30.000 310 7761.17 1058.45 54097.16 88888.00 2018-11-06 04:11:31.000 310 7760.98 1058.26 54097.04 88888.00 2018-11-06 04:11:32.000 310 7760.85 1058.09 54096.95 88888.00 2018-11-06 04:11:33.000 310 7760.76 1057.93 54096.91 88888.00 2018-11-06 04:11:34.000 310 7760.74 1057.82 54096.88 88888.00 2018-11-06 04:11:35.000 310 7760.76 1057.79 54096.88 88888.00 2018-11-06 04:11:36.000 310 7760.80 1057.86 54096.87 88888.00 2018-11-06 04:11:37.000 310 7760.85 1058.02 54096.83 88888.00 2018-11-06 04:11:38.000 310 7760.90 1058.27 54096.78 88888.00 2018-11-06 04:11:39.000 310 7760.96 1058.60 54096.71 88888.00 2018-11-06 04:11:40.000 310 7761.00 1059.00 54096.60 88888.00 2018-11-06 04:11:41.000 310 7760.99 1059.45 54096.41 88888.00 2018-11-06 04:11:42.000 310 7760.90 1059.89 54096.16 88888.00 2018-11-06 04:11:43.000 310 7760.78 1060.29 54095.94 88888.00 2018-11-06 04:11:44.000 310 7760.69 1060.65 54095.76 88888.00 2018-11-06 04:11:45.000 310 7760.67 1060.95 54095.64 88888.00 2018-11-06 04:11:46.000 310 7760.74 1061.26 54095.59 88888.00 2018-11-06 04:11:47.000 310 7760.88 1061.61 54095.60 88888.00 2018-11-06 04:11:48.000 310 7761.01 1062.04 54095.57 88888.00 2018-11-06 04:11:49.000 310 7761.06 1062.53 54095.44 88888.00 2018-11-06 04:11:50.000 310 7761.00 1063.01 54095.21 88888.00 2018-11-06 04:11:51.000 310 7760.88 1063.45 54094.91 88888.00 2018-11-06 04:11:52.000 310 7760.76 1063.85 54094.63 88888.00 2018-11-06 04:11:53.000 310 7760.64 1064.20 54094.39 88888.00 2018-11-06 04:11:54.000 310 7760.52 1064.44 54094.17 88888.00 2018-11-06 04:11:55.000 310 7760.41 1064.58 54093.98 88888.00 2018-11-06 04:11:56.000 310 7760.34 1064.67 54093.85 88888.00 2018-11-06 04:11:57.000 310 7760.29 1064.76 54093.71 88888.00 2018-11-06 04:11:58.000 310 7760.27 1064.87 54093.54 88888.00 2018-11-06 04:11:59.000 310 7760.29 1065.04 54093.36 88888.00 2018-11-06 04:12:00.000 310 7760.39 1065.27 54093.23 88888.00 2018-11-06 04:12:01.000 310 7760.57 1065.54 54093.13 88888.00 2018-11-06 04:12:02.000 310 7760.83 1065.81 54093.05 88888.00 2018-11-06 04:12:03.000 310 7761.13 1066.05 54093.01 88888.00 2018-11-06 04:12:04.000 310 7761.48 1066.26 54093.02 88888.00 2018-11-06 04:12:05.000 310 7761.88 1066.41 54093.03 88888.00 2018-11-06 04:12:06.000 310 7762.29 1066.53 54093.00 88888.00 2018-11-06 04:12:07.000 310 7762.69 1066.68 54092.95 88888.00 2018-11-06 04:12:08.000 310 7763.09 1066.87 54092.90 88888.00 2018-11-06 04:12:09.000 310 7763.52 1067.06 54092.83 88888.00 2018-11-06 04:12:10.000 310 7763.92 1067.30 54092.72 88888.00 2018-11-06 04:12:11.000 310 7764.24 1067.55 54092.54 88888.00 2018-11-06 04:12:12.000 310 7764.48 1067.72 54092.32 88888.00 2018-11-06 04:12:13.000 310 7764.72 1067.77 54092.12 88888.00 2018-11-06 04:12:14.000 310 7764.99 1067.76 54091.98 88888.00 2018-11-06 04:12:15.000 310 7765.32 1067.75 54091.90 88888.00 2018-11-06 04:12:16.000 310 7765.66 1067.78 54091.80 88888.00 2018-11-06 04:12:17.000 310 7765.97 1067.86 54091.61 88888.00 2018-11-06 04:12:18.000 310 7766.22 1067.96 54091.36 88888.00 2018-11-06 04:12:19.000 310 7766.44 1068.06 54091.11 88888.00 2018-11-06 04:12:20.000 310 7766.70 1068.20 54090.89 88888.00 2018-11-06 04:12:21.000 310 7766.98 1068.40 54090.67 88888.00 2018-11-06 04:12:22.000 310 7767.21 1068.64 54090.39 88888.00 2018-11-06 04:12:23.000 310 7767.35 1068.85 54090.09 88888.00 2018-11-06 04:12:24.000 310 7767.47 1068.99 54089.81 88888.00 2018-11-06 04:12:25.000 310 7767.62 1069.05 54089.58 88888.00 2018-11-06 04:12:26.000 310 7767.83 1069.04 54089.42 88888.00 2018-11-06 04:12:27.000 310 7768.17 1069.01 54089.36 88888.00 2018-11-06 04:12:28.000 310 7768.59 1068.98 54089.38 88888.00 2018-11-06 04:12:29.000 310 7769.02 1068.94 54089.39 88888.00 2018-11-06 04:12:30.000 310 7769.45 1068.92 54089.35 88888.00 2018-11-06 04:12:31.000 310 7769.84 1068.91 54089.28 88888.00 2018-11-06 04:12:32.000 310 7770.21 1068.87 54089.17 88888.00 2018-11-06 04:12:33.000 310 7770.57 1068.80 54089.07 88888.00 2018-11-06 04:12:34.000 310 7770.94 1068.71 54089.00 88888.00 2018-11-06 04:12:35.000 310 7771.35 1068.67 54088.94 88888.00 2018-11-06 04:12:36.000 310 7771.74 1068.72 54088.82 88888.00 2018-11-06 04:12:37.000 310 7772.04 1068.82 54088.64 88888.00 2018-11-06 04:12:38.000 310 7772.24 1068.91 54088.43 88888.00 2018-11-06 04:12:39.000 310 7772.41 1068.92 54088.24 88888.00 2018-11-06 04:12:40.000 310 7772.56 1068.81 54088.08 88888.00 2018-11-06 04:12:41.000 310 7772.68 1068.60 54087.96 88888.00 2018-11-06 04:12:42.000 310 7772.82 1068.32 54087.89 88888.00 2018-11-06 04:12:43.000 310 7773.02 1067.96 54087.88 88888.00 2018-11-06 04:12:44.000 310 7773.24 1067.60 54087.89 88888.00 2018-11-06 04:12:45.000 310 7773.46 1067.26 54087.91 88888.00 2018-11-06 04:12:46.000 310 7773.69 1066.93 54087.95 88888.00 2018-11-06 04:12:47.000 310 7774.00 1066.62 54088.05 88888.00 2018-11-06 04:12:48.000 310 7774.31 1066.27 54088.16 88888.00 2018-11-06 04:12:49.000 310 7774.60 1065.82 54088.30 88888.00 2018-11-06 04:12:50.000 310 7774.91 1065.35 54088.46 88888.00 2018-11-06 04:12:51.000 310 7775.22 1064.87 54088.61 88888.00 2018-11-06 04:12:52.000 310 7775.54 1064.40 54088.78 88888.00 2018-11-06 04:12:53.000 310 7775.90 1063.98 54088.98 88888.00 2018-11-06 04:12:54.000 310 7776.29 1063.70 54089.16 88888.00 2018-11-06 04:12:55.000 310 7776.63 1063.56 54089.29 88888.00 2018-11-06 04:12:56.000 310 7776.88 1063.47 54089.33 88888.00 2018-11-06 04:12:57.000 310 7777.01 1063.32 54089.30 88888.00 2018-11-06 04:12:58.000 310 7777.03 1063.06 54089.25 88888.00 2018-11-06 04:12:59.000 310 7777.00 1062.73 54089.21 88888.00 2018-11-06 04:13:00.000 310 7777.04 1062.45 54089.25 88888.00 2018-11-06 04:13:01.000 310 7777.16 1062.28 54089.33 88888.00 2018-11-06 04:13:02.000 310 7777.32 1062.22 54089.40 88888.00 2018-11-06 04:13:03.000 310 7777.47 1062.23 54089.49 88888.00 2018-11-06 04:13:04.000 310 7777.65 1062.29 54089.62 88888.00 2018-11-06 04:13:05.000 310 7777.83 1062.36 54089.75 88888.00 2018-11-06 04:13:06.000 310 7777.96 1062.42 54089.83 88888.00 2018-11-06 04:13:07.000 310 7778.06 1062.48 54089.87 88888.00 2018-11-06 04:13:08.000 310 7778.15 1062.55 54089.89 88888.00 2018-11-06 04:13:09.000 310 7778.17 1062.56 54089.89 88888.00 2018-11-06 04:13:10.000 310 7778.15 1062.47 54089.89 88888.00 2018-11-06 04:13:11.000 310 7778.15 1062.34 54089.94 88888.00 2018-11-06 04:13:12.000 310 7778.17 1062.19 54090.02 88888.00 2018-11-06 04:13:13.000 310 7778.14 1062.03 54090.06 88888.00 2018-11-06 04:13:14.000 310 7778.05 1061.86 54090.02 88888.00 2018-11-06 04:13:15.000 310 7777.89 1061.67 54089.93 88888.00 2018-11-06 04:13:16.000 310 7777.70 1061.46 54089.83 88888.00 2018-11-06 04:13:17.000 310 7777.51 1061.28 54089.73 88888.00 2018-11-06 04:13:18.000 310 7777.33 1061.13 54089.65 88888.00 2018-11-06 04:13:19.000 310 7777.14 1060.97 54089.57 88888.00 2018-11-06 04:13:20.000 310 7776.94 1060.77 54089.51 88888.00 2018-11-06 04:13:21.000 310 7776.76 1060.52 54089.48 88888.00 2018-11-06 04:13:22.000 310 7776.64 1060.25 54089.50 88888.00 2018-11-06 04:13:23.000 310 7776.61 1060.05 54089.59 88888.00 2018-11-06 04:13:24.000 310 7776.68 1059.94 54089.71 88888.00 2018-11-06 04:13:25.000 310 7776.82 1059.91 54089.83 88888.00 2018-11-06 04:13:26.000 310 7776.98 1059.91 54089.95 88888.00 2018-11-06 04:13:27.000 310 7777.17 1059.92 54090.09 88888.00 2018-11-06 04:13:28.000 310 7777.36 1059.99 54090.22 88888.00 2018-11-06 04:13:29.000 310 7777.51 1060.14 54090.26 88888.00 2018-11-06 04:13:30.000 310 7777.60 1060.31 54090.21 88888.00 2018-11-06 04:13:31.000 310 7777.63 1060.45 54090.14 88888.00 2018-11-06 04:13:32.000 310 7777.64 1060.54 54090.10 88888.00 2018-11-06 04:13:33.000 310 7777.65 1060.58 54090.09 88888.00 2018-11-06 04:13:34.000 310 7777.63 1060.53 54090.05 88888.00 2018-11-06 04:13:35.000 310 7777.54 1060.44 54089.99 88888.00 2018-11-06 04:13:36.000 310 7777.37 1060.34 54089.86 88888.00 2018-11-06 04:13:37.000 310 7777.09 1060.18 54089.63 88888.00 2018-11-06 04:13:38.000 310 7776.75 1059.99 54089.38 88888.00 2018-11-06 04:13:39.000 310 7776.43 1059.80 54089.19 88888.00 2018-11-06 04:13:40.000 310 7776.19 1059.58 54089.09 88888.00 2018-11-06 04:13:41.000 310 7776.07 1059.34 54089.11 88888.00 2018-11-06 04:13:42.000 310 7776.08 1059.09 54089.23 88888.00 2018-11-06 04:13:43.000 310 7776.16 1058.87 54089.41 88888.00 2018-11-06 04:13:44.000 310 7776.26 1058.65 54089.60 88888.00 2018-11-06 04:13:45.000 310 7776.36 1058.37 54089.82 88888.00 2018-11-06 04:13:46.000 310 7776.46 1058.03 54090.03 88888.00 2018-11-06 04:13:47.000 310 7776.51 1057.69 54090.17 88888.00 2018-11-06 04:13:48.000 310 7776.49 1057.39 54090.22 88888.00 2018-11-06 04:13:49.000 310 7776.41 1057.19 54090.20 88888.00 2018-11-06 04:13:50.000 310 7776.27 1057.02 54090.10 88888.00 2018-11-06 04:13:51.000 310 7776.09 1056.90 54089.98 88888.00 2018-11-06 04:13:52.000 310 7775.85 1056.88 54089.83 88888.00 2018-11-06 04:13:53.000 310 7775.55 1056.88 54089.61 88888.00 2018-11-06 04:13:54.000 310 7775.17 1056.84 54089.37 88888.00 2018-11-06 04:13:55.000 310 7774.75 1056.84 54089.09 88888.00 2018-11-06 04:13:56.000 310 7774.28 1056.89 54088.76 88888.00 2018-11-06 04:13:57.000 310 7773.74 1056.95 54088.41 88888.00 2018-11-06 04:13:58.000 310 7773.20 1056.96 54088.11 88888.00 2018-11-06 04:13:59.000 310 7772.70 1056.91 54087.87 88888.00 2018-11-06 04:14:00.000 310 7772.26 1056.85 54087.69 88888.00 2018-11-06 04:14:01.000 310 7771.88 1056.81 54087.57 88888.00 2018-11-06 04:14:02.000 310 7771.57 1056.87 54087.47 88888.00 2018-11-06 04:14:03.000 310 7771.26 1057.02 54087.34 88888.00 2018-11-06 04:14:04.000 310 7770.90 1057.24 54087.16 88888.00 2018-11-06 04:14:05.000 310 7770.50 1057.46 54086.98 88888.00 2018-11-06 04:14:06.000 310 7770.13 1057.68 54086.83 88888.00 2018-11-06 04:14:07.000 310 7769.81 1057.92 54086.72 88888.00 2018-11-06 04:14:08.000 310 7769.53 1058.18 54086.66 88888.00 2018-11-06 04:14:09.000 310 7769.29 1058.46 54086.64 88888.00 2018-11-06 04:14:10.000 310 7769.09 1058.75 54086.65 88888.00 2018-11-06 04:14:11.000 310 7768.91 1058.98 54086.69 88888.00 2018-11-06 04:14:12.000 310 7768.73 1059.12 54086.72 88888.00 2018-11-06 04:14:13.000 310 7768.54 1059.19 54086.77 88888.00 2018-11-06 04:14:14.000 310 7768.39 1059.20 54086.86 88888.00 2018-11-06 04:14:15.000 310 7768.29 1059.12 54086.98 88888.00 2018-11-06 04:14:16.000 310 7768.21 1058.97 54087.14 88888.00 2018-11-06 04:14:17.000 310 7768.10 1058.79 54087.30 88888.00 2018-11-06 04:14:18.000 310 7767.94 1058.61 54087.39 88888.00 2018-11-06 04:14:19.000 310 7767.75 1058.47 54087.41 88888.00 2018-11-06 04:14:20.000 310 7767.54 1058.41 54087.39 88888.00 2018-11-06 04:14:21.000 310 7767.30 1058.41 54087.33 88888.00 2018-11-06 04:14:22.000 310 7767.06 1058.42 54087.25 88888.00 2018-11-06 04:14:23.000 310 7766.78 1058.45 54087.17 88888.00 2018-11-06 04:14:24.000 310 7766.48 1058.49 54087.14 88888.00 2018-11-06 04:14:25.000 310 7766.25 1058.53 54087.20 88888.00 2018-11-06 04:14:26.000 310 7766.19 1058.54 54087.40 88888.00 2018-11-06 04:14:27.000 310 7766.34 1058.58 54087.75 88888.00 2018-11-06 04:14:28.000 310 7766.58 1058.70 54088.15 88888.00 2018-11-06 04:14:29.000 310 7766.81 1058.94 54088.43 88888.00 2018-11-06 04:14:30.000 310 7766.96 1059.21 54088.60 88888.00 2018-11-06 04:14:31.000 310 7767.02 1059.46 54088.66 88888.00 2018-11-06 04:14:32.000 310 7767.01 1059.67 54088.69 88888.00 2018-11-06 04:14:33.000 310 7767.00 1059.83 54088.75 88888.00 2018-11-06 04:14:34.000 310 7767.04 1059.89 54088.85 88888.00 2018-11-06 04:14:35.000 310 7767.12 1059.91 54088.98 88888.00 2018-11-06 04:14:36.000 310 7767.23 1059.94 54089.15 88888.00 2018-11-06 04:14:37.000 310 7767.37 1059.95 54089.32 88888.00 2018-11-06 04:14:38.000 310 7767.52 1059.94 54089.47 88888.00 2018-11-06 04:14:39.000 310 7767.68 1059.95 54089.61 88888.00 2018-11-06 04:14:40.000 310 7767.85 1060.01 54089.73 88888.00 2018-11-06 04:14:41.000 310 7767.99 1060.13 54089.80 88888.00 2018-11-06 04:14:42.000 310 7768.05 1060.28 54089.80 88888.00 2018-11-06 04:14:43.000 310 7768.03 1060.45 54089.71 88888.00 2018-11-06 04:14:44.000 310 7767.92 1060.63 54089.55 88888.00 2018-11-06 04:14:45.000 310 7767.73 1060.78 54089.37 88888.00 2018-11-06 04:14:46.000 310 7767.48 1060.81 54089.18 88888.00 2018-11-06 04:14:47.000 310 7767.24 1060.72 54089.06 88888.00 2018-11-06 04:14:48.000 310 7767.06 1060.55 54089.04 88888.00 2018-11-06 04:14:49.000 310 7766.93 1060.42 54089.04 88888.00 2018-11-06 04:14:50.000 310 7766.84 1060.41 54089.04 88888.00 2018-11-06 04:14:51.000 310 7766.79 1060.46 54089.06 88888.00 2018-11-06 04:14:52.000 310 7766.75 1060.57 54089.08 88888.00 2018-11-06 04:14:53.000 310 7766.74 1060.75 54089.11 88888.00 2018-11-06 04:14:54.000 310 7766.76 1060.93 54089.16 88888.00 2018-11-06 04:14:55.000 310 7766.76 1061.09 54089.20 88888.00 2018-11-06 04:14:56.000 310 7766.70 1061.20 54089.20 88888.00 2018-11-06 04:14:57.000 310 7766.61 1061.22 54089.19 88888.00 2018-11-06 04:14:58.000 310 7766.52 1061.19 54089.22 88888.00 2018-11-06 04:14:59.000 310 7766.44 1061.13 54089.25 88888.00 2018-11-06 04:15:00.000 310 7766.35 1061.05 54089.27 88888.00 2018-11-06 04:15:01.000 310 7766.24 1061.00 54089.22 88888.00 2018-11-06 04:15:02.000 310 7766.06 1061.02 54089.08 88888.00 2018-11-06 04:15:03.000 310 7765.80 1061.05 54088.88 88888.00 2018-11-06 04:15:04.000 310 7765.56 1061.10 54088.70 88888.00 2018-11-06 04:15:05.000 310 7765.38 1061.19 54088.59 88888.00 2018-11-06 04:15:06.000 310 7765.29 1061.26 54088.57 88888.00 2018-11-06 04:15:07.000 310 7765.24 1061.28 54088.61 88888.00 2018-11-06 04:15:08.000 310 7765.27 1061.28 54088.70 88888.00 2018-11-06 04:15:09.000 310 7765.36 1061.29 54088.79 88888.00 2018-11-06 04:15:10.000 310 7765.39 1061.28 54088.80 88888.00 2018-11-06 04:15:11.000 310 7765.29 1061.32 54088.70 88888.00 2018-11-06 04:15:12.000 310 7765.08 1061.45 54088.45 88888.00 2018-11-06 04:15:13.000 310 7764.76 1061.57 54088.08 88888.00 2018-11-06 04:15:14.000 310 7764.41 1061.63 54087.73 88888.00 2018-11-06 04:15:15.000 310 7764.13 1061.67 54087.49 88888.00 2018-11-06 04:15:16.000 310 7763.96 1061.69 54087.36 88888.00 2018-11-06 04:15:17.000 310 7763.85 1061.64 54087.31 88888.00 2018-11-06 04:15:18.000 310 7763.79 1061.46 54087.32 88888.00 2018-11-06 04:15:19.000 310 7763.72 1061.24 54087.30 88888.00 2018-11-06 04:15:20.000 310 7763.55 1061.00 54087.16 88888.00 2018-11-06 04:15:21.000 310 7763.20 1060.72 54086.84 88888.00 2018-11-06 04:15:22.000 310 7762.63 1060.38 54086.37 88888.00 2018-11-06 04:15:23.000 310 7761.98 1059.99 54085.89 88888.00 2018-11-06 04:15:24.000 310 7761.37 1059.54 54085.51 88888.00 2018-11-06 04:15:25.000 310 7760.90 1059.03 54085.30 88888.00 2018-11-06 04:15:26.000 310 7760.66 1058.57 54085.34 88888.00 2018-11-06 04:15:27.000 310 7760.64 1058.21 54085.52 88888.00 2018-11-06 04:15:28.000 310 7760.69 1057.93 54085.69 88888.00 2018-11-06 04:15:29.000 310 7760.72 1057.71 54085.77 88888.00 2018-11-06 04:15:30.000 310 7760.62 1057.55 54085.70 88888.00 2018-11-06 04:15:31.000 310 7760.41 1057.45 54085.55 88888.00 2018-11-06 04:15:32.000 310 7760.18 1057.34 54085.41 88888.00 2018-11-06 04:15:33.000 310 7759.96 1057.13 54085.32 88888.00 2018-11-06 04:15:34.000 310 7759.78 1056.86 54085.29 88888.00 2018-11-06 04:15:35.000 310 7759.76 1056.66 54085.34 88888.00 2018-11-06 04:15:36.000 310 7759.90 1056.63 54085.44 88888.00 2018-11-06 04:15:37.000 310 7760.11 1056.80 54085.52 88888.00 2018-11-06 04:15:38.000 310 7760.30 1057.11 54085.55 88888.00 2018-11-06 04:15:39.000 310 7760.46 1057.53 54085.56 88888.00 2018-11-06 04:15:40.000 310 7760.59 1057.96 54085.57 88888.00 2018-11-06 04:15:41.000 310 7760.71 1058.35 54085.59 88888.00 2018-11-06 04:15:42.000 310 7760.78 1058.69 54085.57 88888.00 2018-11-06 04:15:43.000 310 7760.79 1058.97 54085.50 88888.00 2018-11-06 04:15:44.000 310 7760.74 1059.13 54085.41 88888.00 2018-11-06 04:15:45.000 310 7760.62 1059.17 54085.30 88888.00 2018-11-06 04:15:46.000 310 7760.49 1059.22 54085.19 88888.00 2018-11-06 04:15:47.000 310 7760.41 1059.33 54085.08 88888.00 2018-11-06 04:15:48.000 310 7760.37 1059.53 54084.98 88888.00 2018-11-06 04:15:49.000 310 7760.32 1059.81 54084.88 88888.00 2018-11-06 04:15:50.000 310 7760.26 1060.07 54084.77 88888.00 2018-11-06 04:15:51.000 310 7760.19 1060.21 54084.68 88888.00 2018-11-06 04:15:52.000 310 7760.15 1060.25 54084.66 88888.00 2018-11-06 04:15:53.000 310 7760.18 1060.21 54084.71 88888.00 2018-11-06 04:15:54.000 310 7760.26 1060.10 54084.83 88888.00 2018-11-06 04:15:55.000 310 7760.37 1059.94 54084.95 88888.00 2018-11-06 04:15:56.000 310 7760.43 1059.79 54084.98 88888.00 2018-11-06 04:15:57.000 310 7760.40 1059.66 54084.90 88888.00 2018-11-06 04:15:58.000 310 7760.33 1059.53 54084.78 88888.00 2018-11-06 04:15:59.000 310 7760.23 1059.37 54084.67 88888.00 2018-11-06 04:16:00.000 310 7760.16 1059.28 54084.58 88888.00 2018-11-06 04:16:01.000 310 7760.16 1059.34 54084.52 88888.00 2018-11-06 04:16:02.000 310 7760.18 1059.56 54084.45 88888.00 2018-11-06 04:16:03.000 310 7760.11 1059.89 54084.30 88888.00 2018-11-06 04:16:04.000 310 7759.88 1060.20 54084.06 88888.00 2018-11-06 04:16:05.000 310 7759.58 1060.39 54083.82 88888.00 2018-11-06 04:16:06.000 310 7759.31 1060.46 54083.68 88888.00 2018-11-06 04:16:07.000 310 7759.12 1060.40 54083.66 88888.00 2018-11-06 04:16:08.000 310 7758.99 1060.27 54083.73 88888.00 2018-11-06 04:16:09.000 310 7758.92 1060.17 54083.85 88888.00 2018-11-06 04:16:10.000 310 7758.84 1060.09 54083.93 88888.00 2018-11-06 04:16:11.000 310 7758.68 1060.01 54083.92 88888.00 2018-11-06 04:16:12.000 310 7758.43 1060.01 54083.82 88888.00 2018-11-06 04:16:13.000 310 7758.12 1060.14 54083.64 88888.00 2018-11-06 04:16:14.000 310 7757.80 1060.34 54083.45 88888.00 2018-11-06 04:16:15.000 310 7757.43 1060.48 54083.26 88888.00 2018-11-06 04:16:16.000 310 7757.02 1060.53 54083.08 88888.00 2018-11-06 04:16:17.000 310 7756.71 1060.46 54083.00 88888.00 2018-11-06 04:16:18.000 310 7756.59 1060.27 54083.12 88888.00 2018-11-06 04:16:19.000 310 7756.69 1060.03 54083.44 88888.00 2018-11-06 04:16:20.000 310 7756.98 1059.78 54083.88 88888.00 2018-11-06 04:16:21.000 310 7757.43 1059.60 54084.40 88888.00 2018-11-06 04:16:22.000 310 7757.89 1059.50 54084.84 88888.00 2018-11-06 04:16:23.000 310 7758.20 1059.53 54085.05 88888.00 2018-11-06 04:16:24.000 310 7758.30 1059.73 54084.98 88888.00 2018-11-06 04:16:25.000 310 7758.17 1059.99 54084.71 88888.00 2018-11-06 04:16:26.000 310 7757.91 1060.17 54084.39 88888.00 2018-11-06 04:16:27.000 310 7757.62 1060.20 54084.16 88888.00 2018-11-06 04:16:28.000 310 7757.43 1060.10 54084.07 88888.00 2018-11-06 04:16:29.000 310 7757.43 1059.97 54084.14 88888.00 2018-11-06 04:16:30.000 310 7757.58 1059.86 54084.32 88888.00 2018-11-06 04:16:31.000 310 7757.80 1059.72 54084.55 88888.00 2018-11-06 04:16:32.000 310 7758.04 1059.54 54084.75 88888.00 2018-11-06 04:16:33.000 310 7758.20 1059.35 54084.84 88888.00 2018-11-06 04:16:34.000 310 7758.22 1059.21 54084.78 88888.00 2018-11-06 04:16:35.000 310 7758.12 1059.12 54084.61 88888.00 2018-11-06 04:16:36.000 310 7757.93 1059.07 54084.34 88888.00 2018-11-06 04:16:37.000 310 7757.67 1059.01 54084.05 88888.00 2018-11-06 04:16:38.000 310 7757.41 1058.92 54083.80 88888.00 2018-11-06 04:16:39.000 310 7757.18 1058.72 54083.65 88888.00 2018-11-06 04:16:40.000 310 7757.04 1058.45 54083.61 88888.00 2018-11-06 04:16:41.000 310 7756.98 1058.19 54083.61 88888.00 2018-11-06 04:16:42.000 310 7756.94 1058.00 54083.61 88888.00 2018-11-06 04:16:43.000 310 7756.89 1057.88 54083.58 88888.00 2018-11-06 04:16:44.000 310 7756.82 1057.81 54083.51 88888.00 2018-11-06 04:16:45.000 310 7756.73 1057.79 54083.39 88888.00 2018-11-06 04:16:46.000 310 7756.66 1057.85 54083.31 88888.00 2018-11-06 04:16:47.000 310 7756.66 1058.00 54083.29 88888.00 2018-11-06 04:16:48.000 310 7756.73 1058.13 54083.34 88888.00 2018-11-06 04:16:49.000 310 7756.90 1058.26 54083.48 88888.00 2018-11-06 04:16:50.000 310 7757.16 1058.44 54083.66 88888.00 2018-11-06 04:16:51.000 310 7757.44 1058.64 54083.81 88888.00 2018-11-06 04:16:52.000 310 7757.66 1058.84 54083.88 88888.00 2018-11-06 04:16:53.000 310 7757.79 1059.08 54083.84 88888.00 2018-11-06 04:16:54.000 310 7757.82 1059.34 54083.75 88888.00 2018-11-06 04:16:55.000 310 7757.76 1059.61 54083.62 88888.00 2018-11-06 04:16:56.000 310 7757.63 1059.77 54083.45 88888.00 2018-11-06 04:16:57.000 310 7757.45 1059.75 54083.31 88888.00 2018-11-06 04:16:58.000 310 7757.29 1059.62 54083.25 88888.00 2018-11-06 04:16:59.000 310 7757.18 1059.45 54083.21 88888.00 2018-11-06 04:17:00.000 310 7757.11 1059.26 54083.20 88888.00 2018-11-06 04:17:01.000 310 7757.11 1059.07 54083.25 88888.00 2018-11-06 04:17:02.000 310 7757.19 1058.92 54083.36 88888.00 2018-11-06 04:17:03.000 310 7757.36 1058.84 54083.51 88888.00 2018-11-06 04:17:04.000 310 7757.62 1058.80 54083.71 88888.00 2018-11-06 04:17:05.000 310 7758.00 1058.83 54083.99 88888.00 2018-11-06 04:17:06.000 310 7758.46 1058.99 54084.26 88888.00 2018-11-06 04:17:07.000 310 7758.84 1059.22 54084.41 88888.00 2018-11-06 04:17:08.000 310 7759.04 1059.43 54084.39 88888.00 2018-11-06 04:17:09.000 310 7759.01 1059.57 54084.22 88888.00 2018-11-06 04:17:10.000 310 7758.79 1059.65 54083.92 88888.00 2018-11-06 04:17:11.000 310 7758.38 1059.63 54083.51 88888.00 2018-11-06 04:17:12.000 310 7757.81 1059.42 54083.04 88888.00 2018-11-06 04:17:13.000 310 7757.13 1059.09 54082.56 88888.00 2018-11-06 04:17:14.000 310 7756.44 1058.72 54082.11 88888.00 2018-11-06 04:17:15.000 310 7755.82 1058.33 54081.73 88888.00 2018-11-06 04:17:16.000 310 7755.31 1057.98 54081.46 88888.00 2018-11-06 04:17:17.000 310 7754.97 1057.67 54081.34 88888.00 2018-11-06 04:17:18.000 310 7754.80 1057.39 54081.35 88888.00 2018-11-06 04:17:19.000 310 7754.80 1057.15 54081.48 88888.00 2018-11-06 04:17:20.000 310 7754.89 1056.93 54081.63 88888.00 2018-11-06 04:17:21.000 310 7754.97 1056.79 54081.74 88888.00 2018-11-06 04:17:22.000 310 7755.03 1056.77 54081.77 88888.00 2018-11-06 04:17:23.000 310 7755.07 1056.85 54081.73 88888.00 2018-11-06 04:17:24.000 310 7755.05 1056.99 54081.66 88888.00 2018-11-06 04:17:25.000 310 7754.96 1057.14 54081.52 88888.00 2018-11-06 04:17:26.000 310 7754.80 1057.26 54081.32 88888.00 2018-11-06 04:17:27.000 310 7754.57 1057.31 54081.11 88888.00 2018-11-06 04:17:28.000 310 7754.31 1057.36 54080.86 88888.00 2018-11-06 04:17:29.000 310 7754.00 1057.49 54080.53 88888.00 2018-11-06 04:17:30.000 310 7753.58 1057.64 54080.12 88888.00 2018-11-06 04:17:31.000 310 7753.08 1057.83 54079.63 88888.00 2018-11-06 04:17:32.000 310 7752.58 1058.10 54079.14 88888.00 2018-11-06 04:17:33.000 310 7752.18 1058.41 54078.76 88888.00 2018-11-06 04:17:34.000 310 7751.90 1058.74 54078.53 88888.00 2018-11-06 04:17:35.000 310 7751.74 1059.07 54078.44 88888.00 2018-11-06 04:17:36.000 310 7751.69 1059.40 54078.43 88888.00 2018-11-06 04:17:37.000 310 7751.67 1059.73 54078.43 88888.00 2018-11-06 04:17:38.000 310 7751.65 1060.06 54078.41 88888.00 2018-11-06 04:17:39.000 310 7751.61 1060.38 54078.38 88888.00 2018-11-06 04:17:40.000 310 7751.53 1060.71 54078.29 88888.00 2018-11-06 04:17:41.000 310 7751.36 1061.03 54078.14 88888.00 2018-11-06 04:17:42.000 310 7751.11 1061.30 54077.91 88888.00 2018-11-06 04:17:43.000 310 7750.77 1061.58 54077.59 88888.00 2018-11-06 04:17:44.000 310 7750.36 1061.91 54077.24 88888.00 2018-11-06 04:17:45.000 310 7749.91 1062.22 54076.88 88888.00 2018-11-06 04:17:46.000 310 7749.47 1062.49 54076.53 88888.00 2018-11-06 04:17:47.000 310 7749.05 1062.72 54076.23 88888.00 2018-11-06 04:17:48.000 310 7748.64 1062.96 54075.95 88888.00 2018-11-06 04:17:49.000 310 7748.22 1063.23 54075.64 88888.00 2018-11-06 04:17:50.000 310 7747.82 1063.48 54075.32 88888.00 2018-11-06 04:17:51.000 310 7747.44 1063.65 54075.05 88888.00 2018-11-06 04:17:52.000 310 7747.14 1063.73 54074.89 88888.00 2018-11-06 04:17:53.000 310 7746.97 1063.71 54074.83 88888.00 2018-11-06 04:17:54.000 310 7746.90 1063.61 54074.83 88888.00 2018-11-06 04:17:55.000 310 7746.92 1063.53 54074.87 88888.00 2018-11-06 04:17:56.000 310 7747.02 1063.51 54074.93 88888.00 2018-11-06 04:17:57.000 310 7747.21 1063.56 54075.02 88888.00 2018-11-06 04:17:58.000 310 7747.50 1063.70 54075.13 88888.00 2018-11-06 04:17:59.000 310 7747.81 1063.90 54075.27 88888.00 2018-11-06 04:18:00.000 310 7748.10 1064.13 54075.36 88888.00 2018-11-06 04:18:01.000 310 7748.32 1064.39 54075.39 88888.00 2018-11-06 04:18:02.000 310 7748.42 1064.66 54075.27 88888.00 2018-11-06 04:18:03.000 310 7748.36 1064.88 54074.98 88888.00 2018-11-06 04:18:04.000 310 7748.14 1065.03 54074.60 88888.00 2018-11-06 04:18:05.000 310 7747.86 1065.15 54074.21 88888.00 2018-11-06 04:18:06.000 310 7747.66 1065.28 54073.91 88888.00 2018-11-06 04:18:07.000 310 7747.57 1065.46 54073.79 88888.00 2018-11-06 04:18:08.000 310 7747.60 1065.77 54073.79 88888.00 2018-11-06 04:18:09.000 310 7747.65 1066.13 54073.74 88888.00 2018-11-06 04:18:10.000 310 7747.63 1066.46 54073.62 88888.00 2018-11-06 04:18:11.000 310 7747.53 1066.71 54073.48 88888.00 2018-11-06 04:18:12.000 310 7747.38 1066.87 54073.32 88888.00 2018-11-06 04:18:13.000 310 7747.20 1066.95 54073.12 88888.00 2018-11-06 04:18:14.000 310 7747.01 1066.96 54072.92 88888.00 2018-11-06 04:18:15.000 310 7746.83 1066.94 54072.73 88888.00 2018-11-06 04:18:16.000 310 7746.72 1066.91 54072.63 88888.00 2018-11-06 04:18:17.000 310 7746.73 1066.94 54072.62 88888.00 2018-11-06 04:18:18.000 310 7746.87 1067.10 54072.64 88888.00 2018-11-06 04:18:19.000 310 7747.03 1067.38 54072.66 88888.00 2018-11-06 04:18:20.000 310 7747.17 1067.65 54072.64 88888.00 2018-11-06 04:18:21.000 310 7747.25 1067.81 54072.56 88888.00 2018-11-06 04:18:22.000 310 7747.28 1067.84 54072.48 88888.00 2018-11-06 04:18:23.000 310 7747.24 1067.71 54072.36 88888.00 2018-11-06 04:18:24.000 310 7747.13 1067.32 54072.22 88888.00 2018-11-06 04:18:25.000 310 7746.99 1066.67 54072.12 88888.00 2018-11-06 04:18:26.000 310 7746.88 1065.85 54072.08 88888.00 2018-11-06 04:18:27.000 310 7746.81 1065.03 54072.07 88888.00 2018-11-06 04:18:28.000 310 7746.76 1064.27 54072.06 88888.00 2018-11-06 04:18:29.000 310 7746.70 1063.49 54072.06 88888.00 2018-11-06 04:18:30.000 310 7746.70 1062.63 54072.16 88888.00 2018-11-06 04:18:31.000 310 7746.89 1061.73 54072.41 88888.00 2018-11-06 04:18:32.000 310 7747.24 1060.90 54072.73 88888.00 2018-11-06 04:18:33.000 310 7747.65 1060.21 54073.04 88888.00 2018-11-06 04:18:34.000 310 7748.09 1059.67 54073.26 88888.00 2018-11-06 04:18:35.000 310 7748.50 1059.30 54073.38 88888.00 2018-11-06 04:18:36.000 310 7748.87 1059.09 54073.42 88888.00 2018-11-06 04:18:37.000 310 7749.15 1059.04 54073.32 88888.00 2018-11-06 04:18:38.000 310 7749.31 1059.09 54073.07 88888.00 2018-11-06 04:18:39.000 310 7749.34 1059.08 54072.77 88888.00 2018-11-06 04:18:40.000 310 7749.32 1058.94 54072.48 88888.00 2018-11-06 04:18:41.000 310 7749.29 1058.65 54072.24 88888.00 2018-11-06 04:18:42.000 310 7749.29 1058.27 54072.07 88888.00 2018-11-06 04:18:43.000 310 7749.34 1057.93 54071.93 88888.00 2018-11-06 04:18:44.000 310 7749.48 1057.71 54071.79 88888.00 2018-11-06 04:18:45.000 310 7749.66 1057.61 54071.64 88888.00 2018-11-06 04:18:46.000 310 7749.77 1057.62 54071.46 88888.00 2018-11-06 04:18:47.000 310 7749.83 1057.73 54071.20 88888.00 2018-11-06 04:18:48.000 310 7749.87 1057.89 54070.90 88888.00 2018-11-06 04:18:49.000 310 7749.88 1057.99 54070.62 88888.00 2018-11-06 04:18:50.000 310 7749.88 1057.93 54070.43 88888.00 2018-11-06 04:18:51.000 310 7750.02 1057.75 54070.38 88888.00 2018-11-06 04:18:52.000 310 7750.35 1057.52 54070.52 88888.00 2018-11-06 04:18:53.000 310 7750.81 1057.24 54070.78 88888.00 2018-11-06 04:18:54.000 310 7751.34 1056.98 54071.02 88888.00 2018-11-06 04:18:55.000 310 7751.84 1056.82 54071.16 88888.00 2018-11-06 04:18:56.000 310 7752.16 1056.67 54071.13 88888.00 2018-11-06 04:18:57.000 310 7752.34 1056.43 54071.00 88888.00 2018-11-06 04:18:58.000 310 7752.48 1056.12 54070.85 88888.00 2018-11-06 04:18:59.000 310 7752.62 1055.82 54070.71 88888.00 2018-11-06 04:19:00.000 310 7752.76 1055.50 54070.61 88888.00 2018-11-06 04:19:01.000 310 7752.93 1055.11 54070.57 88888.00 2018-11-06 04:19:02.000 310 7753.15 1054.63 54070.62 88888.00 2018-11-06 04:19:03.000 310 7753.46 1054.06 54070.77 88888.00 2018-11-06 04:19:04.000 310 7753.80 1053.55 54070.90 88888.00 2018-11-06 04:19:05.000 310 7754.12 1053.18 54070.98 88888.00 2018-11-06 04:19:06.000 310 7754.47 1052.84 54071.09 88888.00 2018-11-06 04:19:07.000 310 7754.84 1052.46 54071.22 88888.00 2018-11-06 04:19:08.000 310 7755.17 1051.98 54071.34 88888.00 2018-11-06 04:19:09.000 310 7755.46 1051.45 54071.45 88888.00 2018-11-06 04:19:10.000 310 7755.75 1050.89 54071.54 88888.00 2018-11-06 04:19:11.000 310 7755.99 1050.39 54071.56 88888.00 2018-11-06 04:19:12.000 310 7756.11 1050.00 54071.47 88888.00 2018-11-06 04:19:13.000 310 7756.14 1049.65 54071.26 88888.00 2018-11-06 04:19:14.000 310 7756.11 1049.31 54070.99 88888.00 2018-11-06 04:19:15.000 310 7756.07 1048.96 54070.79 88888.00 2018-11-06 04:19:16.000 310 7756.11 1048.60 54070.73 88888.00 2018-11-06 04:19:17.000 310 7756.24 1048.22 54070.82 88888.00 2018-11-06 04:19:18.000 310 7756.40 1047.80 54070.94 88888.00 2018-11-06 04:19:19.000 310 7756.56 1047.41 54070.99 88888.00 2018-11-06 04:19:20.000 310 7756.72 1047.14 54070.97 88888.00 2018-11-06 04:19:21.000 310 7756.84 1047.03 54070.90 88888.00 2018-11-06 04:19:22.000 310 7756.93 1047.09 54070.74 88888.00 2018-11-06 04:19:23.000 310 7756.95 1047.23 54070.52 88888.00 2018-11-06 04:19:24.000 310 7756.85 1047.41 54070.25 88888.00 2018-11-06 04:19:25.000 310 7756.65 1047.68 54069.84 88888.00 2018-11-06 04:19:26.000 310 7756.41 1048.05 54069.35 88888.00 2018-11-06 04:19:27.000 310 7756.20 1048.46 54068.93 88888.00 2018-11-06 04:19:28.000 310 7756.04 1048.80 54068.62 88888.00 2018-11-06 04:19:29.000 310 7755.88 1048.99 54068.37 88888.00 2018-11-06 04:19:30.000 310 7755.70 1049.04 54068.12 88888.00 2018-11-06 04:19:31.000 310 7755.52 1048.97 54067.89 88888.00 2018-11-06 04:19:32.000 310 7755.38 1048.85 54067.73 88888.00 2018-11-06 04:19:33.000 310 7755.29 1048.69 54067.59 88888.00 2018-11-06 04:19:34.000 310 7755.26 1048.47 54067.49 88888.00 2018-11-06 04:19:35.000 310 7755.31 1048.25 54067.43 88888.00 2018-11-06 04:19:36.000 310 7755.39 1048.10 54067.34 88888.00 2018-11-06 04:19:37.000 310 7755.40 1048.06 54067.14 88888.00 2018-11-06 04:19:38.000 310 7755.30 1048.12 54066.83 88888.00 2018-11-06 04:19:39.000 310 7755.09 1048.25 54066.42 88888.00 2018-11-06 04:19:40.000 310 7754.79 1048.42 54065.92 88888.00 2018-11-06 04:19:41.000 310 7754.47 1048.69 54065.38 88888.00 2018-11-06 04:19:42.000 310 7754.16 1049.03 54064.85 88888.00 2018-11-06 04:19:43.000 310 7753.81 1049.34 54064.34 88888.00 2018-11-06 04:19:44.000 310 7753.49 1049.57 54063.84 88888.00 2018-11-06 04:19:45.000 310 7753.21 1049.71 54063.41 88888.00 2018-11-06 04:19:46.000 310 7752.97 1049.77 54063.03 88888.00 2018-11-06 04:19:47.000 310 7752.74 1049.68 54062.66 88888.00 2018-11-06 04:19:48.000 310 7752.52 1049.40 54062.33 88888.00 2018-11-06 04:19:49.000 310 7752.36 1049.02 54062.04 88888.00 2018-11-06 04:19:50.000 310 7752.28 1048.61 54061.80 88888.00 2018-11-06 04:19:51.000 310 7752.29 1048.28 54061.61 88888.00 2018-11-06 04:19:52.000 310 7752.35 1048.16 54061.40 88888.00 2018-11-06 04:19:53.000 310 7752.47 1048.16 54061.18 88888.00 2018-11-06 04:19:54.000 310 7752.61 1048.22 54060.97 88888.00 2018-11-06 04:19:55.000 310 7752.78 1048.35 54060.79 88888.00 2018-11-06 04:19:56.000 310 7752.97 1048.50 54060.61 88888.00 2018-11-06 04:19:57.000 310 7753.19 1048.61 54060.46 88888.00 2018-11-06 04:19:58.000 310 7753.38 1048.66 54060.31 88888.00 2018-11-06 04:19:59.000 310 7753.53 1048.70 54060.10 88888.00 2018-11-06 04:20:00.000 310 7753.61 1048.73 54059.80 88888.00 2018-11-06 04:20:01.000 310 7753.63 1048.78 54059.47 88888.00 2018-11-06 04:20:02.000 310 7753.68 1048.87 54059.18 88888.00 2018-11-06 04:20:03.000 310 7753.90 1049.00 54059.05 88888.00 2018-11-06 04:20:04.000 310 7754.30 1049.16 54059.10 88888.00 2018-11-06 04:20:05.000 310 7754.80 1049.36 54059.22 88888.00 2018-11-06 04:20:06.000 310 7755.30 1049.61 54059.32 88888.00 2018-11-06 04:20:07.000 310 7755.71 1049.90 54059.30 88888.00 2018-11-06 04:20:08.000 310 7756.01 1050.15 54059.19 88888.00 2018-11-06 04:20:09.000 310 7756.24 1050.25 54059.05 88888.00 2018-11-06 04:20:10.000 310 7756.45 1050.14 54059.01 88888.00 2018-11-06 04:20:11.000 310 7756.73 1049.88 54059.08 88888.00 2018-11-06 04:20:12.000 310 7757.11 1049.54 54059.23 88888.00 2018-11-06 04:20:13.000 310 7757.56 1049.18 54059.41 88888.00 2018-11-06 04:20:14.000 310 7758.04 1048.90 54059.57 88888.00 2018-11-06 04:20:15.000 310 7758.54 1048.82 54059.68 88888.00 2018-11-06 04:20:16.000 310 7759.06 1048.99 54059.71 88888.00 2018-11-06 04:20:17.000 310 7759.54 1049.34 54059.66 88888.00 2018-11-06 04:20:18.000 310 7759.91 1049.76 54059.54 88888.00 2018-11-06 04:20:19.000 310 7760.18 1050.12 54059.39 88888.00 2018-11-06 04:20:20.000 310 7760.43 1050.38 54059.28 88888.00 2018-11-06 04:20:21.000 310 7760.71 1050.53 54059.25 88888.00 2018-11-06 04:20:22.000 310 7761.06 1050.57 54059.30 88888.00 2018-11-06 04:20:23.000 310 7761.49 1050.46 54059.46 88888.00 2018-11-06 04:20:24.000 310 7761.98 1050.17 54059.71 88888.00 2018-11-06 04:20:25.000 310 7762.55 1049.74 54060.06 88888.00 2018-11-06 04:20:26.000 310 7763.17 1049.22 54060.42 88888.00 2018-11-06 04:20:27.000 310 7763.73 1048.67 54060.76 88888.00 2018-11-06 04:20:28.000 310 7764.28 1048.14 54061.07 88888.00 2018-11-06 04:20:29.000 310 7764.83 1047.64 54061.40 88888.00 2018-11-06 04:20:30.000 310 7765.39 1047.12 54061.78 88888.00 2018-11-06 04:20:31.000 310 7765.99 1046.56 54062.21 88888.00 2018-11-06 04:20:32.000 310 7766.58 1046.01 54062.61 88888.00 2018-11-06 04:20:33.000 310 7767.02 1045.52 54062.81 88888.00 2018-11-06 04:20:34.000 310 7767.28 1045.10 54062.83 88888.00 2018-11-06 04:20:35.000 310 7767.44 1044.84 54062.76 88888.00 2018-11-06 04:20:36.000 310 7767.53 1044.72 54062.64 88888.00 2018-11-06 04:20:37.000 310 7767.59 1044.64 54062.54 88888.00 2018-11-06 04:20:38.000 310 7767.60 1044.53 54062.45 88888.00 2018-11-06 04:20:39.000 310 7767.53 1044.30 54062.38 88888.00 2018-11-06 04:20:40.000 310 7767.44 1043.80 54062.41 88888.00 2018-11-06 04:20:41.000 310 7767.48 1043.07 54062.61 88888.00 2018-11-06 04:20:42.000 310 7767.69 1042.28 54062.95 88888.00 2018-11-06 04:20:43.000 310 7768.05 1041.57 54063.39 88888.00 2018-11-06 04:20:44.000 310 7768.54 1041.01 54063.87 88888.00 2018-11-06 04:20:45.000 310 7769.10 1040.52 54064.37 88888.00 2018-11-06 04:20:46.000 310 7769.63 1040.05 54064.83 88888.00 2018-11-06 04:20:47.000 310 7770.09 1039.66 54065.20 88888.00 2018-11-06 04:20:48.000 310 7770.46 1039.35 54065.41 88888.00 2018-11-06 04:20:49.000 310 7770.70 1039.13 54065.48 88888.00 2018-11-06 04:20:50.000 310 7770.87 1039.10 54065.48 88888.00 2018-11-06 04:20:51.000 310 7771.04 1039.27 54065.48 88888.00 2018-11-06 04:20:52.000 310 7771.20 1039.52 54065.46 88888.00 2018-11-06 04:20:53.000 310 7771.24 1039.85 54065.35 88888.00 2018-11-06 04:20:54.000 310 7771.10 1040.29 54065.12 88888.00 2018-11-06 04:20:55.000 310 7770.84 1040.78 54064.79 88888.00 2018-11-06 04:20:56.000 310 7770.52 1041.24 54064.42 88888.00 2018-11-06 04:20:57.000 310 7770.16 1041.66 54064.18 88888.00 2018-11-06 04:20:58.000 310 7769.89 1042.00 54064.12 88888.00 2018-11-06 04:20:59.000 310 7769.84 1042.27 54064.30 88888.00 2018-11-06 04:21:00.000 310 7770.02 1042.49 54064.71 88888.00 2018-11-06 04:21:01.000 310 7770.37 1042.67 54065.25 88888.00 2018-11-06 04:21:02.000 310 7770.89 1042.89 54065.86 88888.00 2018-11-06 04:21:03.000 310 7771.51 1043.22 54066.49 88888.00 2018-11-06 04:21:04.000 310 7772.05 1043.59 54066.96 88888.00 2018-11-06 04:21:05.000 310 7772.44 1043.95 54067.26 88888.00 2018-11-06 04:21:06.000 310 7772.73 1044.28 54067.46 88888.00 2018-11-06 04:21:07.000 310 7772.97 1044.60 54067.58 88888.00 2018-11-06 04:21:08.000 310 7773.14 1044.92 54067.65 88888.00 2018-11-06 04:21:09.000 310 7773.26 1045.22 54067.72 88888.00 2018-11-06 04:21:10.000 310 7773.37 1045.52 54067.78 88888.00 2018-11-06 04:21:11.000 310 7773.50 1045.85 54067.83 88888.00 2018-11-06 04:21:12.000 310 7773.62 1046.28 54067.84 88888.00 2018-11-06 04:21:13.000 310 7773.61 1046.75 54067.75 88888.00 2018-11-06 04:21:14.000 310 7773.40 1047.05 54067.55 88888.00 2018-11-06 04:21:15.000 310 7773.01 1047.04 54067.29 88888.00 2018-11-06 04:21:16.000 310 7772.55 1046.85 54067.05 88888.00 2018-11-06 04:21:17.000 310 7772.19 1046.64 54066.92 88888.00 2018-11-06 04:21:18.000 310 7771.97 1046.58 54066.89 88888.00 2018-11-06 04:21:19.000 310 7771.83 1046.80 54066.88 88888.00 2018-11-06 04:21:20.000 310 7771.63 1047.24 54066.77 88888.00 2018-11-06 04:21:21.000 310 7771.25 1047.74 54066.48 88888.00 2018-11-06 04:21:22.000 310 7770.69 1048.10 54066.06 88888.00 2018-11-06 04:21:23.000 310 7770.06 1048.25 54065.69 88888.00 2018-11-06 04:21:24.000 310 7769.49 1048.31 54065.43 88888.00 2018-11-06 04:21:25.000 310 7769.01 1048.45 54065.20 88888.00 2018-11-06 04:21:26.000 310 7768.56 1048.70 54064.96 88888.00 2018-11-06 04:21:27.000 310 7768.09 1049.07 54064.67 88888.00 2018-11-06 04:21:28.000 310 7767.51 1049.50 54064.27 88888.00 2018-11-06 04:21:29.000 310 7766.80 1049.88 54063.79 88888.00 2018-11-06 04:21:30.000 310 7766.03 1050.12 54063.34 88888.00 2018-11-06 04:21:31.000 310 7765.27 1050.19 54062.93 88888.00 2018-11-06 04:21:32.000 310 7764.55 1050.13 54062.59 88888.00 2018-11-06 04:21:33.000 310 7763.93 1049.94 54062.38 88888.00 2018-11-06 04:21:34.000 310 7763.46 1049.71 54062.32 88888.00 2018-11-06 04:21:35.000 310 7763.11 1049.60 54062.27 88888.00 2018-11-06 04:21:36.000 310 7762.79 1049.64 54062.19 88888.00 2018-11-06 04:21:37.000 310 7762.46 1049.75 54062.07 88888.00 2018-11-06 04:21:38.000 310 7762.11 1049.86 54061.91 88888.00 2018-11-06 04:21:39.000 310 7761.69 1049.88 54061.71 88888.00 2018-11-06 04:21:40.000 310 7761.19 1049.70 54061.47 88888.00 2018-11-06 04:21:41.000 310 7760.72 1049.28 54061.31 88888.00 2018-11-06 04:21:42.000 310 7760.36 1048.81 54061.32 88888.00 2018-11-06 04:21:43.000 310 7760.10 1048.47 54061.38 88888.00 2018-11-06 04:21:44.000 310 7759.86 1048.34 54061.37 88888.00 2018-11-06 04:21:45.000 310 7759.59 1048.33 54061.26 88888.00 2018-11-06 04:21:46.000 310 7759.26 1048.36 54061.09 88888.00 2018-11-06 04:21:47.000 310 7758.87 1048.35 54060.88 88888.00 2018-11-06 04:21:48.000 310 7758.42 1048.29 54060.64 88888.00 2018-11-06 04:21:49.000 310 7757.94 1048.25 54060.36 88888.00 2018-11-06 04:21:50.000 310 7757.48 1048.27 54060.13 88888.00 2018-11-06 04:21:51.000 310 7757.07 1048.28 54059.98 88888.00 2018-11-06 04:21:52.000 310 7756.63 1048.25 54059.82 88888.00 2018-11-06 04:21:53.000 310 7756.14 1048.19 54059.60 88888.00 2018-11-06 04:21:54.000 310 7755.63 1048.11 54059.36 88888.00 2018-11-06 04:21:55.000 310 7755.13 1047.98 54059.14 88888.00 2018-11-06 04:21:56.000 310 7754.67 1047.81 54059.00 88888.00 2018-11-06 04:21:57.000 310 7754.32 1047.69 54058.92 88888.00 2018-11-06 04:21:58.000 310 7754.06 1047.67 54058.85 88888.00 2018-11-06 04:21:59.000 310 7753.84 1047.71 54058.77 88888.00 2018-11-06 04:22:00.000 310 7753.64 1047.74 54058.70 88888.00 2018-11-06 04:22:01.000 310 7753.49 1047.76 54058.65 88888.00 2018-11-06 04:22:02.000 310 7753.36 1047.76 54058.59 88888.00 2018-11-06 04:22:03.000 310 7753.25 1047.78 54058.52 88888.00 2018-11-06 04:22:04.000 310 7753.20 1047.87 54058.50 88888.00 2018-11-06 04:22:05.000 310 7753.23 1048.04 54058.50 88888.00 2018-11-06 04:22:06.000 310 7753.31 1048.27 54058.52 88888.00 2018-11-06 04:22:07.000 310 7753.44 1048.49 54058.55 88888.00 2018-11-06 04:22:08.000 310 7753.59 1048.70 54058.58 88888.00 2018-11-06 04:22:09.000 310 7753.73 1048.89 54058.60 88888.00 2018-11-06 04:22:10.000 310 7753.89 1049.03 54058.60 88888.00 2018-11-06 04:22:11.000 310 7754.06 1049.18 54058.59 88888.00 2018-11-06 04:22:12.000 310 7754.20 1049.41 54058.57 88888.00 2018-11-06 04:22:13.000 310 7754.28 1049.75 54058.46 88888.00 2018-11-06 04:22:14.000 310 7754.22 1050.18 54058.23 88888.00 2018-11-06 04:22:15.000 310 7754.09 1050.70 54057.96 88888.00 2018-11-06 04:22:16.000 310 7754.03 1051.24 54057.77 88888.00 2018-11-06 04:22:17.000 310 7754.08 1051.69 54057.70 88888.00 2018-11-06 04:22:18.000 310 7754.17 1052.02 54057.73 88888.00 2018-11-06 04:22:19.000 310 7754.35 1052.25 54057.83 88888.00 2018-11-06 04:22:20.000 310 7754.57 1052.38 54057.95 88888.00 2018-11-06 04:22:21.000 310 7754.76 1052.48 54058.03 88888.00 2018-11-06 04:22:22.000 310 7754.90 1052.61 54058.04 88888.00 2018-11-06 04:22:23.000 310 7755.04 1052.81 54058.01 88888.00 2018-11-06 04:22:24.000 310 7755.15 1053.16 54057.94 88888.00 2018-11-06 04:22:25.000 310 7755.28 1053.69 54057.82 88888.00 2018-11-06 04:22:26.000 310 7755.46 1054.39 54057.73 88888.00 2018-11-06 04:22:27.000 310 7755.68 1055.12 54057.70 88888.00 2018-11-06 04:22:28.000 310 7755.92 1055.81 54057.71 88888.00 2018-11-06 04:22:29.000 310 7756.19 1056.44 54057.72 88888.00 2018-11-06 04:22:30.000 310 7756.48 1056.96 54057.75 88888.00 2018-11-06 04:22:31.000 310 7756.80 1057.29 54057.89 88888.00 2018-11-06 04:22:32.000 310 7757.18 1057.43 54058.11 88888.00 2018-11-06 04:22:33.000 310 7757.58 1057.44 54058.32 88888.00 2018-11-06 04:22:34.000 310 7757.93 1057.34 54058.49 88888.00 2018-11-06 04:22:35.000 310 7758.14 1057.18 54058.55 88888.00 2018-11-06 04:22:36.000 310 7758.22 1057.02 54058.48 88888.00 2018-11-06 04:22:37.000 310 7758.21 1056.87 54058.32 88888.00 2018-11-06 04:22:38.000 310 7758.09 1056.74 54058.09 88888.00 2018-11-06 04:22:39.000 310 7757.80 1056.64 54057.72 88888.00 2018-11-06 04:22:40.000 310 7757.41 1056.54 54057.31 88888.00 2018-11-06 04:22:41.000 310 7757.10 1056.42 54057.02 88888.00 2018-11-06 04:22:42.000 310 7756.95 1056.27 54056.91 88888.00 2018-11-06 04:22:43.000 310 7757.00 1056.08 54057.01 88888.00 2018-11-06 04:22:44.000 310 7757.28 1055.90 54057.31 88888.00 2018-11-06 04:22:45.000 310 7757.76 1055.79 54057.71 88888.00 2018-11-06 04:22:46.000 310 7758.28 1055.72 54058.09 88888.00 2018-11-06 04:22:47.000 310 7758.76 1055.71 54058.38 88888.00 2018-11-06 04:22:48.000 310 7759.15 1055.80 54058.54 88888.00 2018-11-06 04:22:49.000 310 7759.37 1056.02 54058.47 88888.00 2018-11-06 04:22:50.000 310 7759.35 1056.27 54058.20 88888.00 2018-11-06 04:22:51.000 310 7759.17 1056.38 54057.85 88888.00 2018-11-06 04:22:52.000 310 7758.89 1056.26 54057.50 88888.00 2018-11-06 04:22:53.000 310 7758.58 1055.91 54057.20 88888.00 2018-11-06 04:22:54.000 310 7758.26 1055.40 54056.96 88888.00 2018-11-06 04:22:55.000 310 7757.97 1054.77 54056.78 88888.00 2018-11-06 04:22:56.000 310 7757.75 1054.10 54056.66 88888.00 2018-11-06 04:22:57.000 310 7757.62 1053.47 54056.59 88888.00 2018-11-06 04:22:58.000 310 7757.58 1052.96 54056.60 88888.00 2018-11-06 04:22:59.000 310 7757.62 1052.59 54056.66 88888.00 2018-11-06 04:23:00.000 310 7757.70 1052.33 54056.71 88888.00 2018-11-06 04:23:01.000 310 7757.77 1052.06 54056.75 88888.00 2018-11-06 04:23:02.000 310 7757.89 1051.72 54056.81 88888.00 2018-11-06 04:23:03.000 310 7758.06 1051.38 54056.88 88888.00 2018-11-06 04:23:04.000 310 7758.20 1051.16 54056.88 88888.00 2018-11-06 04:23:05.000 310 7758.36 1051.09 54056.84 88888.00 2018-11-06 04:23:06.000 310 7758.61 1051.06 54056.87 88888.00 2018-11-06 04:23:07.000 310 7758.83 1051.01 54056.93 88888.00 2018-11-06 04:23:08.000 310 7758.97 1050.92 54056.91 88888.00 2018-11-06 04:23:09.000 310 7759.04 1050.73 54056.82 88888.00 2018-11-06 04:23:10.000 310 7759.02 1050.35 54056.71 88888.00 2018-11-06 04:23:11.000 310 7758.95 1049.78 54056.59 88888.00 2018-11-06 04:23:12.000 310 7758.96 1049.12 54056.52 88888.00 2018-11-06 04:23:13.000 310 7759.15 1048.48 54056.58 88888.00 2018-11-06 04:23:14.000 310 7759.57 1048.01 54056.79 88888.00 2018-11-06 04:23:15.000 310 7760.26 1047.74 54057.16 88888.00 2018-11-06 04:23:16.000 310 7761.16 1047.60 54057.67 88888.00 2018-11-06 04:23:17.000 310 7762.15 1047.55 54058.21 88888.00 2018-11-06 04:23:18.000 310 7763.08 1047.54 54058.66 88888.00 2018-11-06 04:23:19.000 310 7763.88 1047.55 54058.95 88888.00 2018-11-06 04:23:20.000 310 7764.53 1047.57 54059.11 88888.00 2018-11-06 04:23:21.000 310 7765.09 1047.56 54059.21 88888.00 2018-11-06 04:23:22.000 310 7765.60 1047.46 54059.35 88888.00 2018-11-06 04:23:23.000 310 7766.14 1047.29 54059.56 88888.00 2018-11-06 04:23:24.000 310 7766.78 1047.08 54059.86 88888.00 2018-11-06 04:23:25.000 310 7767.54 1046.90 54060.27 88888.00 2018-11-06 04:23:26.000 310 7768.38 1046.68 54060.75 88888.00 2018-11-06 04:23:27.000 310 7769.22 1046.44 54061.19 88888.00 2018-11-06 04:23:28.000 310 7769.96 1046.27 54061.52 88888.00 2018-11-06 04:23:29.000 310 7770.52 1046.22 54061.66 88888.00 2018-11-06 04:23:30.000 310 7770.90 1046.21 54061.61 88888.00 2018-11-06 04:23:31.000 310 7771.14 1046.26 54061.45 88888.00 2018-11-06 04:23:32.000 310 7771.29 1046.44 54061.24 88888.00 2018-11-06 04:23:33.000 310 7771.44 1046.74 54061.02 88888.00 2018-11-06 04:23:34.000 310 7771.64 1047.08 54060.84 88888.00 2018-11-06 04:23:35.000 310 7771.90 1047.43 54060.78 88888.00 2018-11-06 04:23:36.000 310 7772.28 1047.77 54060.84 88888.00 2018-11-06 04:23:37.000 310 7772.78 1048.08 54061.02 88888.00 2018-11-06 04:23:38.000 310 7773.33 1048.32 54061.22 88888.00 2018-11-06 04:23:39.000 310 7773.83 1048.56 54061.34 88888.00 2018-11-06 04:23:40.000 310 7774.24 1048.86 54061.32 88888.00 2018-11-06 04:23:41.000 310 7774.52 1049.13 54061.20 88888.00 2018-11-06 04:23:42.000 310 7774.69 1049.31 54061.01 88888.00 2018-11-06 04:23:43.000 310 7774.83 1049.38 54060.87 88888.00 2018-11-06 04:23:44.000 310 7775.10 1049.35 54060.89 88888.00 2018-11-06 04:23:45.000 310 7775.50 1049.29 54061.07 88888.00 2018-11-06 04:23:46.000 310 7775.95 1049.27 54061.28 88888.00 2018-11-06 04:23:47.000 310 7776.34 1049.33 54061.38 88888.00 2018-11-06 04:23:48.000 310 7776.60 1049.44 54061.34 88888.00 2018-11-06 04:23:49.000 310 7776.74 1049.54 54061.23 88888.00 2018-11-06 04:23:50.000 310 7776.91 1049.55 54061.20 88888.00 2018-11-06 04:23:51.000 310 7777.30 1049.47 54061.38 88888.00 2018-11-06 04:23:52.000 310 7777.92 1049.40 54061.80 88888.00 2018-11-06 04:23:53.000 310 7778.67 1049.42 54062.31 88888.00 2018-11-06 04:23:54.000 310 7779.29 1049.55 54062.64 88888.00 2018-11-06 04:23:55.000 310 7779.65 1049.79 54062.62 88888.00 2018-11-06 04:23:56.000 310 7779.74 1050.10 54062.36 88888.00 2018-11-06 04:23:57.000 310 7779.74 1050.32 54062.10 88888.00 2018-11-06 04:23:58.000 310 7779.84 1050.33 54062.02 88888.00 2018-11-06 04:23:59.000 310 7780.13 1050.11 54062.20 88888.00 2018-11-06 04:24:00.000 310 7780.62 1049.76 54062.59 88888.00 2018-11-06 04:24:01.000 310 7781.23 1049.46 54063.01 88888.00 2018-11-06 04:24:02.000 310 7781.76 1049.39 54063.24 88888.00 2018-11-06 04:24:03.000 310 7782.02 1049.56 54063.14 88888.00 2018-11-06 04:24:04.000 310 7782.04 1049.85 54062.80 88888.00 2018-11-06 04:24:05.000 310 7782.00 1050.10 54062.45 88888.00 2018-11-06 04:24:06.000 310 7782.02 1050.21 54062.27 88888.00 2018-11-06 04:24:07.000 310 7782.13 1050.10 54062.26 88888.00 2018-11-06 04:24:08.000 310 7782.30 1049.83 54062.32 88888.00 2018-11-06 04:24:09.000 310 7782.47 1049.61 54062.32 88888.00 2018-11-06 04:24:10.000 310 7782.58 1049.59 54062.18 88888.00 2018-11-06 04:24:11.000 310 7782.61 1049.69 54061.95 88888.00 2018-11-06 04:24:12.000 310 7782.62 1049.77 54061.74 88888.00 2018-11-06 04:24:13.000 310 7782.65 1049.79 54061.61 88888.00 2018-11-06 04:24:14.000 310 7782.72 1049.77 54061.58 88888.00 2018-11-06 04:24:15.000 310 7782.95 1049.84 54061.67 88888.00 2018-11-06 04:24:16.000 310 7783.36 1050.08 54061.83 88888.00 2018-11-06 04:24:17.000 310 7783.84 1050.58 54061.95 88888.00 2018-11-06 04:24:18.000 310 7784.30 1051.34 54061.99 88888.00 2018-11-06 04:24:19.000 310 7784.68 1052.17 54061.93 88888.00 2018-11-06 04:24:20.000 310 7784.89 1052.78 54061.80 88888.00 2018-11-06 04:24:21.000 310 7784.87 1053.08 54061.57 88888.00 2018-11-06 04:24:22.000 310 7784.71 1053.16 54061.27 88888.00 2018-11-06 04:24:23.000 310 7784.47 1053.04 54060.95 88888.00 2018-11-06 04:24:24.000 310 7784.17 1052.80 54060.63 88888.00 2018-11-06 04:24:25.000 310 7783.92 1052.60 54060.33 88888.00 2018-11-06 04:24:26.000 310 7783.83 1052.62 54060.12 88888.00 2018-11-06 04:24:27.000 310 7783.91 1052.87 54060.05 88888.00 2018-11-06 04:24:28.000 310 7784.11 1053.28 54060.05 88888.00 2018-11-06 04:24:29.000 310 7784.37 1053.81 54060.06 88888.00 2018-11-06 04:24:30.000 310 7784.62 1054.39 54060.04 88888.00 2018-11-06 04:24:31.000 310 7784.78 1054.89 54059.96 88888.00 2018-11-06 04:24:32.000 310 7784.88 1055.20 54059.87 88888.00 2018-11-06 04:24:33.000 310 7785.01 1055.31 54059.86 88888.00 2018-11-06 04:24:34.000 310 7785.21 1055.26 54059.96 88888.00 2018-11-06 04:24:35.000 310 7785.56 1055.18 54060.15 88888.00 2018-11-06 04:24:36.000 310 7786.01 1055.21 54060.37 88888.00 2018-11-06 04:24:37.000 310 7786.39 1055.34 54060.46 88888.00 2018-11-06 04:24:38.000 310 7786.59 1055.48 54060.38 88888.00 2018-11-06 04:24:39.000 310 7786.64 1055.63 54060.22 88888.00 2018-11-06 04:24:40.000 310 7786.65 1055.80 54060.04 88888.00 2018-11-06 04:24:41.000 310 7786.62 1055.92 54059.87 88888.00 2018-11-06 04:24:42.000 310 7786.53 1055.93 54059.70 88888.00 2018-11-06 04:24:43.000 310 7786.37 1055.86 54059.48 88888.00 2018-11-06 04:24:44.000 310 7786.17 1055.73 54059.23 88888.00 2018-11-06 04:24:45.000 310 7786.01 1055.49 54059.07 88888.00 2018-11-06 04:24:46.000 310 7785.97 1055.11 54059.10 88888.00 2018-11-06 04:24:47.000 310 7786.12 1054.65 54059.31 88888.00 2018-11-06 04:24:48.000 310 7786.43 1054.22 54059.60 88888.00 2018-11-06 04:24:49.000 310 7786.78 1053.93 54059.84 88888.00 2018-11-06 04:24:50.000 310 7787.09 1053.75 54060.00 88888.00 2018-11-06 04:24:51.000 310 7787.35 1053.58 54060.09 88888.00 2018-11-06 04:24:52.000 310 7787.53 1053.32 54060.12 88888.00 2018-11-06 04:24:53.000 310 7787.65 1053.00 54060.13 88888.00 2018-11-06 04:24:54.000 310 7787.75 1052.61 54060.15 88888.00 2018-11-06 04:24:55.000 310 7787.81 1052.14 54060.18 88888.00 2018-11-06 04:24:56.000 310 7787.80 1051.61 54060.18 88888.00 2018-11-06 04:24:57.000 310 7787.75 1051.06 54060.14 88888.00 2018-11-06 04:24:58.000 310 7787.68 1050.52 54060.09 88888.00 2018-11-06 04:24:59.000 310 7787.63 1050.03 54060.09 88888.00 2018-11-06 04:25:00.000 310 7787.69 1049.54 54060.20 88888.00 2018-11-06 04:25:01.000 310 7787.89 1048.99 54060.42 88888.00 2018-11-06 04:25:02.000 310 7788.19 1048.42 54060.78 88888.00 2018-11-06 04:25:03.000 310 7788.68 1047.84 54061.34 88888.00 2018-11-06 04:25:04.000 310 7789.43 1047.30 54062.06 88888.00 2018-11-06 04:25:05.000 310 7790.35 1046.93 54062.83 88888.00 2018-11-06 04:25:06.000 310 7791.30 1046.85 54063.53 88888.00 2018-11-06 04:25:07.000 310 7792.12 1047.00 54064.02 88888.00 2018-11-06 04:25:08.000 310 7792.66 1047.17 54064.21 88888.00 2018-11-06 04:25:09.000 310 7792.91 1047.22 54064.20 88888.00 2018-11-06 04:25:10.000 310 7792.96 1047.10 54064.09 88888.00 2018-11-06 04:25:11.000 310 7792.90 1046.81 54063.96 88888.00 2018-11-06 04:25:12.000 310 7792.83 1046.44 54063.86 88888.00 2018-11-06 04:25:13.000 310 7792.80 1046.14 54063.80 88888.00 2018-11-06 04:25:14.000 310 7792.79 1045.97 54063.75 88888.00 2018-11-06 04:25:15.000 310 7792.81 1045.94 54063.71 88888.00 2018-11-06 04:25:16.000 310 7792.88 1045.96 54063.73 88888.00 2018-11-06 04:25:17.000 310 7793.04 1046.02 54063.87 88888.00 2018-11-06 04:25:18.000 310 7793.30 1046.05 54064.09 88888.00 2018-11-06 04:25:19.000 310 7793.62 1046.07 54064.35 88888.00 2018-11-06 04:25:20.000 310 7793.97 1046.19 54064.61 88888.00 2018-11-06 04:25:21.000 310 7794.28 1046.45 54064.79 88888.00 2018-11-06 04:25:22.000 310 7794.46 1046.78 54064.82 88888.00 2018-11-06 04:25:23.000 310 7794.47 1047.06 54064.72 88888.00 2018-11-06 04:25:24.000 310 7794.33 1047.16 54064.57 88888.00 2018-11-06 04:25:25.000 310 7794.19 1047.07 54064.49 88888.00 2018-11-06 04:25:26.000 310 7794.19 1046.95 54064.59 88888.00 2018-11-06 04:25:27.000 310 7794.38 1046.87 54064.84 88888.00 2018-11-06 04:25:28.000 310 7794.70 1046.87 54065.18 88888.00 2018-11-06 04:25:29.000 310 7795.06 1047.00 54065.50 88888.00 2018-11-06 04:25:30.000 310 7795.40 1047.34 54065.73 88888.00 2018-11-06 04:25:31.000 310 7795.68 1047.83 54065.83 88888.00 2018-11-06 04:25:32.000 310 7795.89 1048.35 54065.85 88888.00 2018-11-06 04:25:33.000 310 7796.00 1048.77 54065.84 88888.00 2018-11-06 04:25:34.000 310 7795.97 1049.02 54065.77 88888.00 2018-11-06 04:25:35.000 310 7795.88 1049.03 54065.71 88888.00 2018-11-06 04:25:36.000 310 7795.84 1048.84 54065.81 88888.00 2018-11-06 04:25:37.000 310 7795.90 1048.47 54066.07 88888.00 2018-11-06 04:25:38.000 310 7796.02 1047.97 54066.38 88888.00 2018-11-06 04:25:39.000 310 7796.15 1047.60 54066.63 88888.00 2018-11-06 04:25:40.000 310 7796.26 1047.63 54066.72 88888.00 2018-11-06 04:25:41.000 310 7796.28 1048.05 54066.58 88888.00 2018-11-06 04:25:42.000 310 7796.14 1048.70 54066.30 88888.00 2018-11-06 04:25:43.000 310 7795.88 1049.34 54065.95 88888.00 2018-11-06 04:25:44.000 310 7795.57 1049.78 54065.62 88888.00 2018-11-06 04:25:45.000 310 7795.26 1049.98 54065.43 88888.00 2018-11-06 04:25:46.000 310 7795.10 1050.10 54065.39 88888.00 2018-11-06 04:25:47.000 310 7795.10 1050.31 54065.43 88888.00 2018-11-06 04:25:48.000 310 7795.20 1050.70 54065.49 88888.00 2018-11-06 04:25:49.000 310 7795.38 1051.21 54065.60 88888.00 2018-11-06 04:25:50.000 310 7795.62 1051.77 54065.72 88888.00 2018-11-06 04:25:51.000 310 7795.76 1052.23 54065.75 88888.00 2018-11-06 04:25:52.000 310 7795.69 1052.51 54065.66 88888.00 2018-11-06 04:25:53.000 310 7795.40 1052.58 54065.44 88888.00 2018-11-06 04:25:54.000 310 7794.94 1052.33 54065.18 88888.00 2018-11-06 04:25:55.000 310 7794.42 1051.74 54064.98 88888.00 2018-11-06 04:25:56.000 310 7793.99 1050.97 54064.94 88888.00 2018-11-06 04:25:57.000 310 7793.68 1050.18 54065.00 88888.00 2018-11-06 04:25:58.000 310 7793.40 1049.44 54065.01 88888.00 2018-11-06 04:25:59.000 310 7793.03 1048.80 54064.91 88888.00 2018-11-06 04:26:00.000 310 7792.59 1048.33 54064.73 88888.00 2018-11-06 04:26:01.000 310 7792.12 1048.14 54064.43 88888.00 2018-11-06 04:26:02.000 310 7791.61 1048.20 54064.03 88888.00 2018-11-06 04:26:03.000 310 7791.07 1048.35 54063.64 88888.00 2018-11-06 04:26:04.000 310 7790.59 1048.42 54063.36 88888.00 2018-11-06 04:26:05.000 310 7790.29 1048.35 54063.27 88888.00 2018-11-06 04:26:06.000 310 7790.27 1048.23 54063.46 88888.00 2018-11-06 04:26:07.000 310 7790.50 1048.20 54063.83 88888.00 2018-11-06 04:26:08.000 310 7790.77 1048.30 54064.17 88888.00 2018-11-06 04:26:09.000 310 7790.88 1048.41 54064.31 88888.00 2018-11-06 04:26:10.000 310 7790.77 1048.43 54064.25 88888.00 2018-11-06 04:26:11.000 310 7790.52 1048.37 54064.07 88888.00 2018-11-06 04:26:12.000 310 7790.20 1048.34 54063.84 88888.00 2018-11-06 04:26:13.000 310 7789.86 1048.42 54063.56 88888.00 2018-11-06 04:26:14.000 310 7789.55 1048.68 54063.29 88888.00 2018-11-06 04:26:15.000 310 7789.26 1049.09 54063.02 88888.00 2018-11-06 04:26:16.000 310 7788.96 1049.51 54062.74 88888.00 2018-11-06 04:26:17.000 310 7788.64 1049.83 54062.48 88888.00 2018-11-06 04:26:18.000 310 7788.39 1050.07 54062.30 88888.00 2018-11-06 04:26:19.000 310 7788.23 1050.23 54062.21 88888.00 2018-11-06 04:26:20.000 310 7788.09 1050.28 54062.13 88888.00 2018-11-06 04:26:21.000 310 7787.92 1050.25 54062.00 88888.00 2018-11-06 04:26:22.000 310 7787.71 1050.25 54061.80 88888.00 2018-11-06 04:26:23.000 310 7787.42 1050.33 54061.49 88888.00 2018-11-06 04:26:24.000 310 7787.05 1050.46 54061.14 88888.00 2018-11-06 04:26:25.000 310 7786.66 1050.60 54060.80 88888.00 2018-11-06 04:26:26.000 310 7786.25 1050.67 54060.45 88888.00 2018-11-06 04:26:27.000 310 7785.79 1050.68 54060.09 88888.00 2018-11-06 04:26:28.000 310 7785.26 1050.65 54059.71 88888.00 2018-11-06 04:26:29.000 310 7784.59 1050.56 54059.21 88888.00 2018-11-06 04:26:30.000 310 7783.81 1050.40 54058.62 88888.00 2018-11-06 04:26:31.000 310 7783.04 1050.21 54058.08 88888.00 2018-11-06 04:26:32.000 310 7782.40 1050.02 54057.68 88888.00 2018-11-06 04:26:33.000 310 7781.95 1049.81 54057.43 88888.00 2018-11-06 04:26:34.000 310 7781.66 1049.62 54057.33 88888.00 2018-11-06 04:26:35.000 310 7781.45 1049.37 54057.31 88888.00 2018-11-06 04:26:36.000 310 7781.23 1049.04 54057.27 88888.00 2018-11-06 04:26:37.000 310 7780.94 1048.66 54057.14 88888.00 2018-11-06 04:26:38.000 310 7780.48 1048.29 54056.84 88888.00 2018-11-06 04:26:39.000 310 7779.84 1047.94 54056.36 88888.00 2018-11-06 04:26:40.000 310 7779.09 1047.56 54055.81 88888.00 2018-11-06 04:26:41.000 310 7778.30 1047.11 54055.29 88888.00 2018-11-06 04:26:42.000 310 7777.53 1046.55 54054.88 88888.00 2018-11-06 04:26:43.000 310 7776.82 1045.91 54054.56 88888.00 2018-11-06 04:26:44.000 310 7776.16 1045.24 54054.30 88888.00 2018-11-06 04:26:45.000 310 7775.53 1044.65 54053.99 88888.00 2018-11-06 04:26:46.000 310 7774.87 1044.13 54053.60 88888.00 2018-11-06 04:26:47.000 310 7774.24 1043.56 54053.25 88888.00 2018-11-06 04:26:48.000 310 7773.81 1042.97 54053.07 88888.00 2018-11-06 04:26:49.000 310 7773.68 1042.44 54053.12 88888.00 2018-11-06 04:26:50.000 310 7773.76 1041.94 54053.37 88888.00 2018-11-06 04:26:51.000 310 7773.93 1041.48 54053.66 88888.00 2018-11-06 04:26:52.000 310 7774.08 1041.09 54053.83 88888.00 2018-11-06 04:26:53.000 310 7774.08 1040.66 54053.84 88888.00 2018-11-06 04:26:54.000 310 7773.91 1040.12 54053.75 88888.00 2018-11-06 04:26:55.000 310 7773.69 1039.45 54053.69 88888.00 2018-11-06 04:26:56.000 310 7773.58 1038.69 54053.79 88888.00 2018-11-06 04:26:57.000 310 7773.67 1037.98 54054.05 88888.00 2018-11-06 04:26:58.000 310 7773.96 1037.47 54054.40 88888.00 2018-11-06 04:26:59.000 310 7774.35 1037.19 54054.75 88888.00 2018-11-06 04:27:00.000 310 7774.72 1037.12 54054.98 88888.00 2018-11-06 04:27:01.000 310 7775.02 1037.34 54055.02 88888.00 2018-11-06 04:27:02.000 310 7775.22 1037.86 54054.90 88888.00 2018-11-06 04:27:03.000 310 7775.27 1038.57 54054.62 88888.00 2018-11-06 04:27:04.000 310 7775.13 1039.29 54054.21 88888.00 2018-11-06 04:27:05.000 310 7774.84 1039.87 54053.73 88888.00 2018-11-06 04:27:06.000 310 7774.49 1040.21 54053.31 88888.00 2018-11-06 04:27:07.000 310 7774.15 1040.24 54053.04 88888.00 2018-11-06 04:27:08.000 310 7773.86 1040.01 54052.88 88888.00 2018-11-06 04:27:09.000 310 7773.57 1039.68 54052.70 88888.00 2018-11-06 04:27:10.000 310 7773.29 1039.41 54052.52 88888.00 2018-11-06 04:27:11.000 310 7773.13 1039.32 54052.41 88888.00 2018-11-06 04:27:12.000 310 7773.14 1039.49 54052.39 88888.00 2018-11-06 04:27:13.000 310 7773.33 1039.91 54052.44 88888.00 2018-11-06 04:27:14.000 310 7773.64 1040.49 54052.57 88888.00 2018-11-06 04:27:15.000 310 7774.03 1041.12 54052.73 88888.00 2018-11-06 04:27:16.000 310 7774.38 1041.77 54052.85 88888.00 2018-11-06 04:27:17.000 310 7774.68 1042.38 54052.88 88888.00 2018-11-06 04:27:18.000 310 7774.94 1042.83 54052.87 88888.00 2018-11-06 04:27:19.000 310 7775.12 1043.09 54052.82 88888.00 2018-11-06 04:27:20.000 310 7775.23 1043.23 54052.71 88888.00 2018-11-06 04:27:21.000 310 7775.31 1043.33 54052.58 88888.00 2018-11-06 04:27:22.000 310 7775.36 1043.43 54052.48 88888.00 2018-11-06 04:27:23.000 310 7775.32 1043.54 54052.32 88888.00 2018-11-06 04:27:24.000 310 7775.18 1043.65 54052.12 88888.00 2018-11-06 04:27:25.000 310 7775.00 1043.74 54051.92 88888.00 2018-11-06 04:27:26.000 310 7774.85 1043.90 54051.72 88888.00 2018-11-06 04:27:27.000 310 7774.73 1044.16 54051.53 88888.00 2018-11-06 04:27:28.000 310 7774.63 1044.45 54051.34 88888.00 2018-11-06 04:27:29.000 310 7774.53 1044.73 54051.18 88888.00 2018-11-06 04:27:30.000 310 7774.46 1045.00 54051.04 88888.00 2018-11-06 04:27:31.000 310 7774.41 1045.24 54050.91 88888.00 2018-11-06 04:27:32.000 310 7774.28 1045.41 54050.71 88888.00 2018-11-06 04:27:33.000 310 7774.06 1045.38 54050.50 88888.00 2018-11-06 04:27:34.000 310 7773.88 1045.11 54050.39 88888.00 2018-11-06 04:27:35.000 310 7773.79 1044.66 54050.42 88888.00 2018-11-06 04:27:36.000 310 7773.73 1044.11 54050.49 88888.00 2018-11-06 04:27:37.000 310 7773.65 1043.52 54050.51 88888.00 2018-11-06 04:27:38.000 310 7773.58 1043.00 54050.51 88888.00 2018-11-06 04:27:39.000 310 7773.60 1042.65 54050.54 88888.00 2018-11-06 04:27:40.000 310 7773.68 1042.41 54050.60 88888.00 2018-11-06 04:27:41.000 310 7773.84 1042.14 54050.68 88888.00 2018-11-06 04:27:42.000 310 7774.12 1041.78 54050.88 88888.00 2018-11-06 04:27:43.000 310 7774.53 1041.29 54051.22 88888.00 2018-11-06 04:27:44.000 310 7775.02 1040.67 54051.65 88888.00 2018-11-06 04:27:45.000 310 7775.50 1039.97 54052.07 88888.00 2018-11-06 04:27:46.000 310 7775.83 1039.32 54052.27 88888.00 2018-11-06 04:27:47.000 310 7775.91 1038.82 54052.17 88888.00 2018-11-06 04:27:48.000 310 7775.77 1038.43 54051.87 88888.00 2018-11-06 04:27:49.000 310 7775.47 1038.04 54051.48 88888.00 2018-11-06 04:27:50.000 310 7775.16 1037.56 54051.19 88888.00 2018-11-06 04:27:51.000 310 7775.01 1036.91 54051.16 88888.00 2018-11-06 04:27:52.000 310 7775.03 1036.17 54051.35 88888.00 2018-11-06 04:27:53.000 310 7775.16 1035.47 54051.59 88888.00 2018-11-06 04:27:54.000 310 7775.37 1034.84 54051.88 88888.00 2018-11-06 04:27:55.000 310 7775.72 1034.23 54052.27 88888.00 2018-11-06 04:27:56.000 310 7776.24 1033.63 54052.77 88888.00 2018-11-06 04:27:57.000 310 7776.93 1033.09 54053.37 88888.00 2018-11-06 04:27:58.000 310 7777.75 1032.61 54054.04 88888.00 2018-11-06 04:27:59.000 310 7778.61 1032.29 54054.65 88888.00 2018-11-06 04:28:00.000 310 7779.38 1032.24 54055.00 88888.00 2018-11-06 04:28:01.000 310 7779.92 1032.42 54055.04 88888.00 2018-11-06 04:28:02.000 310 7780.27 1032.74 54054.91 88888.00 2018-11-06 04:28:03.000 310 7780.50 1033.06 54054.70 88888.00 2018-11-06 04:28:04.000 310 7780.66 1033.25 54054.51 88888.00 2018-11-06 04:28:05.000 310 7780.76 1033.19 54054.38 88888.00 2018-11-06 04:28:06.000 310 7780.77 1032.88 54054.24 88888.00 2018-11-06 04:28:07.000 310 7780.68 1032.45 54054.01 88888.00 2018-11-06 04:28:08.000 310 7780.49 1032.00 54053.69 88888.00 2018-11-06 04:28:09.000 310 7780.22 1031.55 54053.33 88888.00 2018-11-06 04:28:10.000 310 7779.99 1031.11 54053.02 88888.00 2018-11-06 04:28:11.000 310 7779.87 1030.83 54052.77 88888.00 2018-11-06 04:28:12.000 310 7779.78 1030.77 54052.50 88888.00 2018-11-06 04:28:13.000 310 7779.64 1030.83 54052.16 88888.00 2018-11-06 04:28:14.000 310 7779.41 1030.88 54051.74 88888.00 2018-11-06 04:28:15.000 310 7779.07 1030.89 54051.25 88888.00 2018-11-06 04:28:16.000 310 7778.65 1030.92 54050.71 88888.00 2018-11-06 04:28:17.000 310 7778.18 1031.02 54050.11 88888.00 2018-11-06 04:28:18.000 310 7777.71 1031.16 54049.52 88888.00 2018-11-06 04:28:19.000 310 7777.24 1031.34 54048.98 88888.00 2018-11-06 04:28:20.000 310 7776.83 1031.56 54048.51 88888.00 2018-11-06 04:28:21.000 310 7776.58 1031.80 54048.19 88888.00 2018-11-06 04:28:22.000 310 7776.46 1031.96 54048.01 88888.00 2018-11-06 04:28:23.000 310 7776.37 1031.97 54047.88 88888.00 2018-11-06 04:28:24.000 310 7776.28 1031.88 54047.72 88888.00 2018-11-06 04:28:25.000 310 7776.12 1031.74 54047.46 88888.00 2018-11-06 04:28:26.000 310 7775.91 1031.57 54047.14 88888.00 2018-11-06 04:28:27.000 310 7775.74 1031.34 54046.83 88888.00 2018-11-06 04:28:28.000 310 7775.68 1031.11 54046.58 88888.00 2018-11-06 04:28:29.000 310 7775.68 1030.92 54046.38 88888.00 2018-11-06 04:28:30.000 310 7775.68 1030.74 54046.20 88888.00 2018-11-06 04:28:31.000 310 7775.64 1030.53 54045.98 88888.00 2018-11-06 04:28:32.000 310 7775.56 1030.31 54045.74 88888.00 2018-11-06 04:28:33.000 310 7775.44 1030.06 54045.50 88888.00 2018-11-06 04:28:34.000 310 7775.31 1029.74 54045.27 88888.00 2018-11-06 04:28:35.000 310 7775.13 1029.40 54045.03 88888.00 2018-11-06 04:28:36.000 310 7774.91 1029.09 54044.72 88888.00 2018-11-06 04:28:37.000 310 7774.75 1028.92 54044.43 88888.00 2018-11-06 04:28:38.000 310 7774.84 1028.93 54044.34 88888.00 2018-11-06 04:28:39.000 310 7775.22 1029.07 54044.53 88888.00 2018-11-06 04:28:40.000 310 7775.79 1029.24 54044.90 88888.00 2018-11-06 04:28:41.000 310 7776.54 1029.34 54045.42 88888.00 2018-11-06 04:28:42.000 310 7777.39 1029.29 54046.00 88888.00 2018-11-06 04:28:43.000 310 7778.17 1029.13 54046.48 88888.00 2018-11-06 04:28:44.000 310 7778.78 1028.96 54046.72 88888.00 2018-11-06 04:28:45.000 310 7779.21 1028.84 54046.70 88888.00 2018-11-06 04:28:46.000 310 7779.42 1028.86 54046.45 88888.00 2018-11-06 04:28:47.000 310 7779.47 1028.99 54046.05 88888.00 2018-11-06 04:28:48.000 310 7779.44 1029.13 54045.63 88888.00 2018-11-06 04:28:49.000 310 7779.40 1029.30 54045.25 88888.00 2018-11-06 04:28:50.000 310 7779.34 1029.46 54044.91 88888.00 2018-11-06 04:28:51.000 310 7779.29 1029.59 54044.63 88888.00 2018-11-06 04:28:52.000 310 7779.30 1029.68 54044.46 88888.00 2018-11-06 04:28:53.000 310 7779.40 1029.71 54044.43 88888.00 2018-11-06 04:28:54.000 310 7779.54 1029.65 54044.48 88888.00 2018-11-06 04:28:55.000 310 7779.72 1029.49 54044.59 88888.00 2018-11-06 04:28:56.000 310 7779.98 1029.24 54044.79 88888.00 2018-11-06 04:28:57.000 310 7780.32 1028.96 54045.04 88888.00 2018-11-06 04:28:58.000 310 7780.70 1028.76 54045.27 88888.00 2018-11-06 04:28:59.000 310 7781.09 1028.69 54045.45 88888.00 2018-11-06 04:29:00.000 310 7781.50 1028.72 54045.61 88888.00 2018-11-06 04:29:01.000 310 7781.90 1028.79 54045.75 88888.00 2018-11-06 04:29:02.000 310 7782.27 1028.92 54045.88 88888.00 2018-11-06 04:29:03.000 310 7782.56 1029.10 54045.89 88888.00 2018-11-06 04:29:04.000 310 7782.68 1029.31 54045.73 88888.00 2018-11-06 04:29:05.000 310 7782.70 1029.54 54045.50 88888.00 2018-11-06 04:29:06.000 310 7782.73 1029.79 54045.34 88888.00 2018-11-06 04:29:07.000 310 7782.84 1030.11 54045.27 88888.00 2018-11-06 04:29:08.000 310 7783.03 1030.53 54045.26 88888.00 2018-11-06 04:29:09.000 310 7783.25 1031.05 54045.23 88888.00 2018-11-06 04:29:10.000 310 7783.40 1031.62 54045.13 88888.00 2018-11-06 04:29:11.000 310 7783.39 1032.16 54044.89 88888.00 2018-11-06 04:29:12.000 310 7783.23 1032.65 54044.56 88888.00 2018-11-06 04:29:13.000 310 7782.99 1033.04 54044.23 88888.00 2018-11-06 04:29:14.000 310 7782.77 1033.30 54043.98 88888.00 2018-11-06 04:29:15.000 310 7782.60 1033.45 54043.79 88888.00 2018-11-06 04:29:16.000 310 7782.51 1033.57 54043.68 88888.00 2018-11-06 04:29:17.000 310 7782.56 1033.71 54043.69 88888.00 2018-11-06 04:29:18.000 310 7782.72 1033.90 54043.80 88888.00 2018-11-06 04:29:19.000 310 7782.93 1034.18 54043.97 88888.00 2018-11-06 04:29:20.000 310 7783.10 1034.49 54044.11 88888.00 2018-11-06 04:29:21.000 310 7783.24 1034.71 54044.20 88888.00 2018-11-06 04:29:22.000 310 7783.38 1034.83 54044.29 88888.00 2018-11-06 04:29:23.000 310 7783.52 1034.84 54044.41 88888.00 2018-11-06 04:29:24.000 310 7783.63 1034.67 54044.55 88888.00 2018-11-06 04:29:25.000 310 7783.66 1034.34 54044.65 88888.00 2018-11-06 04:29:26.000 310 7783.66 1033.99 54044.71 88888.00 2018-11-06 04:29:27.000 310 7783.60 1033.69 54044.70 88888.00 2018-11-06 04:29:28.000 310 7783.44 1033.48 54044.60 88888.00 2018-11-06 04:29:29.000 310 7783.14 1033.36 54044.38 88888.00 2018-11-06 04:29:30.000 310 7782.72 1033.27 54044.05 88888.00 2018-11-06 04:29:31.000 310 7782.18 1033.16 54043.64 88888.00 2018-11-06 04:29:32.000 310 7781.58 1033.04 54043.22 88888.00 2018-11-06 04:29:33.000 310 7781.05 1032.95 54042.86 88888.00 2018-11-06 04:29:34.000 310 7780.65 1032.91 54042.58 88888.00 2018-11-06 04:29:35.000 310 7780.36 1032.97 54042.39 88888.00 2018-11-06 04:29:36.000 310 7780.12 1033.16 54042.20 88888.00 2018-11-06 04:29:37.000 310 7779.86 1033.45 54041.97 88888.00 2018-11-06 04:29:38.000 310 7779.54 1033.74 54041.69 88888.00 2018-11-06 04:29:39.000 310 7779.24 1033.95 54041.47 88888.00 2018-11-06 04:29:40.000 310 7779.05 1034.06 54041.38 88888.00 2018-11-06 04:29:41.000 310 7779.03 1034.16 54041.44 88888.00 2018-11-06 04:29:42.000 310 7779.28 1034.31 54041.70 88888.00 2018-11-06 04:29:43.000 310 7779.73 1034.53 54042.09 88888.00 2018-11-06 04:29:44.000 310 7780.24 1034.84 54042.48 88888.00 2018-11-06 04:29:45.000 310 7780.69 1035.27 54042.73 88888.00 2018-11-06 04:29:46.000 310 7780.97 1035.81 54042.78 88888.00 2018-11-06 04:29:47.000 310 7781.06 1036.37 54042.66 88888.00 2018-11-06 04:29:48.000 310 7781.03 1036.85 54042.46 88888.00 2018-11-06 04:29:49.000 310 7780.90 1037.11 54042.25 88888.00 2018-11-06 04:29:50.000 310 7780.69 1037.13 54042.08 88888.00 2018-11-06 04:29:51.000 310 7780.49 1036.91 54041.98 88888.00 2018-11-06 04:29:52.000 310 7780.30 1036.46 54041.96 88888.00 2018-11-06 04:29:53.000 310 7780.11 1035.82 54042.02 88888.00 2018-11-06 04:29:54.000 310 7779.98 1035.13 54042.12 88888.00 2018-11-06 04:29:55.000 310 7779.96 1034.56 54042.27 88888.00 2018-11-06 04:29:56.000 310 7780.11 1034.18 54042.48 88888.00 2018-11-06 04:29:57.000 310 7780.44 1033.90 54042.80 88888.00 2018-11-06 04:29:58.000 310 7780.89 1033.71 54043.20 88888.00 2018-11-06 04:29:59.000 310 7781.40 1033.53 54043.61 88888.00 2018-11-06 04:30:00.000 310 7781.92 1033.32 54044.00 88888.00 2018-11-06 04:30:01.000 310 7782.42 1033.15 54044.32 88888.00 2018-11-06 04:30:02.000 310 7782.88 1033.06 54044.56 88888.00 2018-11-06 04:30:03.000 310 7783.29 1033.00 54044.74 88888.00 2018-11-06 04:30:04.000 310 7783.61 1032.92 54044.86 88888.00 2018-11-06 04:30:05.000 310 7783.89 1032.84 54044.96 88888.00 2018-11-06 04:30:06.000 310 7784.17 1032.71 54045.07 88888.00 2018-11-06 04:30:07.000 310 7784.40 1032.51 54045.16 88888.00 2018-11-06 04:30:08.000 310 7784.56 1032.36 54045.14 88888.00 2018-11-06 04:30:09.000 310 7784.63 1032.30 54044.98 88888.00 2018-11-06 04:30:10.000 310 7784.56 1032.25 54044.66 88888.00 2018-11-06 04:30:11.000 310 7784.38 1032.21 54044.24 88888.00 2018-11-06 04:30:12.000 310 7784.28 1032.13 54043.93 88888.00 2018-11-06 04:30:13.000 310 7784.33 1031.92 54043.80 88888.00 2018-11-06 04:30:14.000 310 7784.41 1031.64 54043.71 88888.00 2018-11-06 04:30:15.000 310 7784.40 1031.40 54043.52 88888.00 2018-11-06 04:30:16.000 310 7784.29 1031.21 54043.24 88888.00 2018-11-06 04:30:17.000 310 7784.08 1030.98 54042.92 88888.00 2018-11-06 04:30:18.000 310 7783.83 1030.68 54042.63 88888.00 2018-11-06 04:30:19.000 310 7783.66 1030.36 54042.49 88888.00 2018-11-06 04:30:20.000 310 7783.69 1030.07 54042.56 88888.00 2018-11-06 04:30:21.000 310 7783.96 1029.79 54042.84 88888.00 2018-11-06 04:30:22.000 310 7784.41 1029.50 54043.26 88888.00 2018-11-06 04:30:23.000 310 7785.04 1029.19 54043.79 88888.00 2018-11-06 04:30:24.000 310 7785.78 1028.83 54044.38 88888.00 2018-11-06 04:30:25.000 310 7786.51 1028.40 54044.92 88888.00 2018-11-06 04:30:26.000 310 7787.14 1027.93 54045.32 88888.00 2018-11-06 04:30:27.000 310 7787.63 1027.48 54045.61 88888.00 2018-11-06 04:30:28.000 310 7788.06 1027.07 54045.80 88888.00 2018-11-06 04:30:29.000 310 7788.43 1026.63 54045.94 88888.00 2018-11-06 04:30:30.000 310 7788.74 1026.12 54046.03 88888.00 2018-11-06 04:30:31.000 310 7789.01 1025.51 54046.06 88888.00 2018-11-06 04:30:32.000 310 7789.27 1024.83 54046.06 88888.00 2018-11-06 04:30:33.000 310 7789.49 1024.12 54046.01 88888.00 2018-11-06 04:30:34.000 310 7789.68 1023.41 54045.89 88888.00 2018-11-06 04:30:35.000 310 7789.82 1022.77 54045.70 88888.00 2018-11-06 04:30:36.000 310 7790.00 1022.24 54045.46 88888.00 2018-11-06 04:30:37.000 310 7790.26 1021.76 54045.29 88888.00 2018-11-06 04:30:38.000 310 7790.62 1021.27 54045.24 88888.00 2018-11-06 04:30:39.000 310 7791.06 1020.71 54045.29 88888.00 2018-11-06 04:30:40.000 310 7791.53 1020.07 54045.42 88888.00 2018-11-06 04:30:41.000 310 7792.00 1019.40 54045.56 88888.00 2018-11-06 04:30:42.000 310 7792.47 1018.80 54045.71 88888.00 2018-11-06 04:30:43.000 310 7792.95 1018.23 54045.86 88888.00 2018-11-06 04:30:44.000 310 7793.37 1017.69 54045.98 88888.00 2018-11-06 04:30:45.000 310 7793.65 1017.20 54045.97 88888.00 2018-11-06 04:30:46.000 310 7793.80 1016.75 54045.84 88888.00 2018-11-06 04:30:47.000 310 7793.89 1016.36 54045.68 88888.00 2018-11-06 04:30:48.000 310 7793.96 1016.01 54045.54 88888.00 2018-11-06 04:30:49.000 310 7794.04 1015.63 54045.43 88888.00 2018-11-06 04:30:50.000 310 7794.18 1015.20 54045.39 88888.00 2018-11-06 04:30:51.000 310 7794.37 1014.69 54045.44 88888.00 2018-11-06 04:30:52.000 310 7794.60 1014.12 54045.51 88888.00 2018-11-06 04:30:53.000 310 7794.85 1013.56 54045.57 88888.00 2018-11-06 04:30:54.000 310 7795.08 1013.02 54045.60 88888.00 2018-11-06 04:30:55.000 310 7795.29 1012.48 54045.61 88888.00 2018-11-06 04:30:56.000 310 7795.44 1011.93 54045.57 88888.00 2018-11-06 04:30:57.000 310 7795.59 1011.41 54045.51 88888.00 2018-11-06 04:30:58.000 310 7795.81 1010.99 54045.53 88888.00 2018-11-06 04:30:59.000 310 7796.11 1010.67 54045.61 88888.00 2018-11-06 04:31:00.000 310 7796.47 1010.44 54045.68 88888.00 2018-11-06 04:31:01.000 310 7796.82 1010.27 54045.71 88888.00 2018-11-06 04:31:02.000 310 7797.13 1010.12 54045.68 88888.00 2018-11-06 04:31:03.000 310 7797.41 1010.00 54045.62 88888.00 2018-11-06 04:31:04.000 310 7797.69 1009.92 54045.58 88888.00 2018-11-06 04:31:05.000 310 7797.96 1009.87 54045.55 88888.00 2018-11-06 04:31:06.000 310 7798.18 1009.85 54045.47 88888.00 2018-11-06 04:31:07.000 310 7798.33 1009.84 54045.31 88888.00 2018-11-06 04:31:08.000 310 7798.40 1009.87 54045.07 88888.00 2018-11-06 04:31:09.000 310 7798.48 1009.96 54044.78 88888.00 2018-11-06 04:31:10.000 310 7798.64 1010.13 54044.58 88888.00 2018-11-06 04:31:11.000 310 7798.88 1010.27 54044.47 88888.00 2018-11-06 04:31:12.000 310 7799.14 1010.36 54044.41 88888.00 2018-11-06 04:31:13.000 310 7799.41 1010.50 54044.38 88888.00 2018-11-06 04:31:14.000 310 7799.67 1010.71 54044.32 88888.00 2018-11-06 04:31:15.000 310 7799.88 1010.89 54044.23 88888.00 2018-11-06 04:31:16.000 310 7800.03 1010.98 54044.13 88888.00 2018-11-06 04:31:17.000 310 7800.15 1011.04 54044.02 88888.00 2018-11-06 04:31:18.000 310 7800.32 1011.20 54043.91 88888.00 2018-11-06 04:31:19.000 310 7800.57 1011.49 54043.86 88888.00 2018-11-06 04:31:20.000 310 7800.89 1011.86 54043.88 88888.00 2018-11-06 04:31:21.000 310 7801.27 1012.26 54043.95 88888.00 2018-11-06 04:31:22.000 310 7801.66 1012.67 54044.02 88888.00 2018-11-06 04:31:23.000 310 7802.00 1013.10 54044.04 88888.00 2018-11-06 04:31:24.000 310 7802.27 1013.53 54044.00 88888.00 2018-11-06 04:31:25.000 310 7802.44 1013.88 54043.91 88888.00 2018-11-06 04:31:26.000 310 7802.45 1014.15 54043.70 88888.00 2018-11-06 04:31:27.000 310 7802.38 1014.37 54043.44 88888.00 2018-11-06 04:31:28.000 310 7802.34 1014.56 54043.27 88888.00 2018-11-06 04:31:29.000 310 7802.42 1014.74 54043.23 88888.00 2018-11-06 04:31:30.000 310 7802.61 1014.99 54043.32 88888.00 2018-11-06 04:31:31.000 310 7802.91 1015.25 54043.48 88888.00 2018-11-06 04:31:32.000 310 7803.22 1015.45 54043.66 88888.00 2018-11-06 04:31:33.000 310 7803.49 1015.61 54043.81 88888.00 2018-11-06 04:31:34.000 310 7803.72 1015.86 54043.86 88888.00 2018-11-06 04:31:35.000 310 7803.91 1016.32 54043.74 88888.00 2018-11-06 04:31:36.000 310 7804.05 1016.82 54043.54 88888.00 2018-11-06 04:31:37.000 310 7804.20 1017.18 54043.45 88888.00 2018-11-06 04:31:38.000 310 7804.47 1017.36 54043.57 88888.00 2018-11-06 04:31:39.000 310 7804.80 1017.37 54043.82 88888.00 2018-11-06 04:31:40.000 310 7805.14 1017.22 54044.11 88888.00 2018-11-06 04:31:41.000 310 7805.44 1016.95 54044.38 88888.00 2018-11-06 04:31:42.000 310 7805.62 1016.59 54044.57 88888.00 2018-11-06 04:31:43.000 310 7805.73 1016.20 54044.69 88888.00 2018-11-06 04:31:44.000 310 7805.88 1015.94 54044.79 88888.00 2018-11-06 04:31:45.000 310 7806.10 1015.86 54044.89 88888.00 2018-11-06 04:31:46.000 310 7806.36 1015.94 54044.99 88888.00 2018-11-06 04:31:47.000 310 7806.55 1016.06 54045.02 88888.00 2018-11-06 04:31:48.000 310 7806.60 1016.14 54044.95 88888.00 2018-11-06 04:31:49.000 310 7806.56 1016.11 54044.86 88888.00 2018-11-06 04:31:50.000 310 7806.47 1016.00 54044.83 88888.00 2018-11-06 04:31:51.000 310 7806.39 1015.85 54044.83 88888.00 2018-11-06 04:31:52.000 310 7806.30 1015.68 54044.80 88888.00 2018-11-06 04:31:53.000 310 7806.17 1015.54 54044.72 88888.00 2018-11-06 04:31:54.000 310 7805.99 1015.45 54044.59 88888.00 2018-11-06 04:31:55.000 310 7805.76 1015.44 54044.42 88888.00 2018-11-06 04:31:56.000 310 7805.51 1015.49 54044.21 88888.00 2018-11-06 04:31:57.000 310 7805.24 1015.53 54043.99 88888.00 2018-11-06 04:31:58.000 310 7805.01 1015.62 54043.84 88888.00 2018-11-06 04:31:59.000 310 7804.91 1015.78 54043.80 88888.00 2018-11-06 04:32:00.000 310 7804.90 1015.97 54043.80 88888.00 2018-11-06 04:32:01.000 310 7804.85 1016.13 54043.78 88888.00 2018-11-06 04:32:02.000 310 7804.82 1016.25 54043.80 88888.00 2018-11-06 04:32:03.000 310 7804.92 1016.35 54043.93 88888.00 2018-11-06 04:32:04.000 310 7805.13 1016.42 54044.14 88888.00 2018-11-06 04:32:05.000 310 7805.37 1016.40 54044.36 88888.00 2018-11-06 04:32:06.000 310 7805.54 1016.30 54044.52 88888.00 2018-11-06 04:32:07.000 310 7805.60 1016.17 54044.57 88888.00 2018-11-06 04:32:08.000 310 7805.58 1016.08 54044.52 88888.00 2018-11-06 04:32:09.000 310 7805.55 1016.07 54044.46 88888.00 2018-11-06 04:32:10.000 310 7805.57 1016.15 54044.42 88888.00 2018-11-06 04:32:11.000 310 7805.69 1016.35 54044.42 88888.00 2018-11-06 04:32:12.000 310 7805.83 1016.59 54044.44 88888.00 2018-11-06 04:32:13.000 310 7805.86 1016.80 54044.39 88888.00 2018-11-06 04:32:14.000 310 7805.76 1016.98 54044.20 88888.00 2018-11-06 04:32:15.000 310 7805.57 1017.21 54043.93 88888.00 2018-11-06 04:32:16.000 310 7805.31 1017.49 54043.61 88888.00 2018-11-06 04:32:17.000 310 7804.98 1017.84 54043.26 88888.00 2018-11-06 04:32:18.000 310 7804.58 1018.25 54042.86 88888.00 2018-11-06 04:32:19.000 310 7804.19 1018.60 54042.51 88888.00 2018-11-06 04:32:20.000 310 7803.87 1018.79 54042.29 88888.00 2018-11-06 04:32:21.000 310 7803.62 1018.81 54042.19 88888.00 2018-11-06 04:32:22.000 310 7803.39 1018.71 54042.17 88888.00 2018-11-06 04:32:23.000 310 7803.19 1018.55 54042.15 88888.00 2018-11-06 04:32:24.000 310 7803.00 1018.45 54042.09 88888.00 2018-11-06 04:32:25.000 310 7802.83 1018.45 54042.02 88888.00 2018-11-06 04:32:26.000 310 7802.72 1018.51 54041.99 88888.00 2018-11-06 04:32:27.000 310 7802.63 1018.60 54041.96 88888.00 2018-11-06 04:32:28.000 310 7802.51 1018.78 54041.86 88888.00 2018-11-06 04:32:29.000 310 7802.35 1019.07 54041.71 88888.00 2018-11-06 04:32:30.000 310 7802.19 1019.47 54041.57 88888.00 2018-11-06 04:32:31.000 310 7802.04 1019.98 54041.40 88888.00 2018-11-06 04:32:32.000 310 7801.86 1020.54 54041.20 88888.00 2018-11-06 04:32:33.000 310 7801.61 1021.07 54040.95 88888.00 2018-11-06 04:32:34.000 310 7801.23 1021.52 54040.61 88888.00 2018-11-06 04:32:35.000 310 7800.75 1021.85 54040.21 88888.00 2018-11-06 04:32:36.000 310 7800.29 1022.08 54039.86 88888.00 2018-11-06 04:32:37.000 310 7799.85 1022.25 54039.56 88888.00 2018-11-06 04:32:38.000 310 7799.47 1022.41 54039.37 88888.00 2018-11-06 04:32:39.000 310 7799.25 1022.57 54039.36 88888.00 2018-11-06 04:32:40.000 310 7799.24 1022.75 54039.50 88888.00 2018-11-06 04:32:41.000 310 7799.31 1022.95 54039.67 88888.00 2018-11-06 04:32:42.000 310 7799.36 1023.13 54039.78 88888.00 2018-11-06 04:32:43.000 310 7799.30 1023.26 54039.79 88888.00 2018-11-06 04:32:44.000 310 7799.09 1023.33 54039.66 88888.00 2018-11-06 04:32:45.000 310 7798.76 1023.36 54039.45 88888.00 2018-11-06 04:32:46.000 310 7798.38 1023.40 54039.20 88888.00 2018-11-06 04:32:47.000 310 7797.99 1023.49 54038.98 88888.00 2018-11-06 04:32:48.000 310 7797.69 1023.54 54038.86 88888.00 2018-11-06 04:32:49.000 310 7797.53 1023.50 54038.89 88888.00 2018-11-06 04:32:50.000 310 7797.49 1023.43 54039.04 88888.00 2018-11-06 04:32:51.000 310 7797.51 1023.33 54039.23 88888.00 2018-11-06 04:32:52.000 310 7797.53 1023.18 54039.39 88888.00 2018-11-06 04:32:53.000 310 7797.47 1023.04 54039.44 88888.00 2018-11-06 04:32:54.000 310 7797.31 1022.95 54039.36 88888.00 2018-11-06 04:32:55.000 310 7797.11 1022.89 54039.26 88888.00 2018-11-06 04:32:56.000 310 7796.94 1022.88 54039.22 88888.00 2018-11-06 04:32:57.000 310 7796.81 1022.90 54039.25 88888.00 2018-11-06 04:32:58.000 310 7796.73 1022.94 54039.30 88888.00 2018-11-06 04:32:59.000 310 7796.64 1022.93 54039.31 88888.00 2018-11-06 04:33:00.000 310 7796.52 1022.81 54039.28 88888.00 2018-11-06 04:33:01.000 310 7796.43 1022.71 54039.25 88888.00 2018-11-06 04:33:02.000 310 7796.42 1022.72 54039.25 88888.00 2018-11-06 04:33:03.000 310 7796.47 1022.80 54039.30 88888.00 2018-11-06 04:33:04.000 310 7796.57 1022.89 54039.43 88888.00 2018-11-06 04:33:05.000 310 7796.68 1022.94 54039.57 88888.00 2018-11-06 04:33:06.000 310 7796.69 1022.90 54039.63 88888.00 2018-11-06 04:33:07.000 310 7796.46 1022.77 54039.48 88888.00 2018-11-06 04:33:08.000 310 7795.93 1022.56 54039.03 88888.00 2018-11-06 04:33:09.000 310 7795.11 1022.33 54038.32 88888.00 2018-11-06 04:33:10.000 310 7794.11 1022.10 54037.50 88888.00 2018-11-06 04:33:11.000 310 7793.08 1021.88 54036.72 88888.00 2018-11-06 04:33:12.000 310 7792.20 1021.73 54036.12 88888.00 2018-11-06 04:33:13.000 310 7791.59 1021.71 54035.78 88888.00 2018-11-06 04:33:14.000 310 7791.21 1021.76 54035.65 88888.00 2018-11-06 04:33:15.000 310 7790.94 1021.76 54035.63 88888.00 2018-11-06 04:33:16.000 310 7790.69 1021.62 54035.61 88888.00 2018-11-06 04:33:17.000 310 7790.44 1021.28 54035.58 88888.00 2018-11-06 04:33:18.000 310 7790.20 1020.84 54035.55 88888.00 2018-11-06 04:33:19.000 310 7790.00 1020.33 54035.48 88888.00 2018-11-06 04:33:20.000 310 7789.84 1019.77 54035.43 88888.00 2018-11-06 04:33:21.000 310 7789.76 1019.19 54035.45 88888.00 2018-11-06 04:33:22.000 310 7789.82 1018.67 54035.54 88888.00 2018-11-06 04:33:23.000 310 7790.00 1018.21 54035.66 88888.00 2018-11-06 04:33:24.000 310 7790.25 1017.81 54035.80 88888.00 2018-11-06 04:33:25.000 310 7790.49 1017.46 54035.91 88888.00 2018-11-06 04:33:26.000 310 7790.67 1017.17 54035.93 88888.00 2018-11-06 04:33:27.000 310 7790.77 1016.86 54035.88 88888.00 2018-11-06 04:33:28.000 310 7790.77 1016.53 54035.78 88888.00 2018-11-06 04:33:29.000 310 7790.67 1016.17 54035.61 88888.00 2018-11-06 04:33:30.000 310 7790.51 1015.78 54035.39 88888.00 2018-11-06 04:33:31.000 310 7790.32 1015.41 54035.14 88888.00 2018-11-06 04:33:32.000 310 7790.14 1015.13 54034.88 88888.00 2018-11-06 04:33:33.000 310 7789.99 1014.91 54034.61 88888.00 2018-11-06 04:33:34.000 310 7789.89 1014.70 54034.38 88888.00 2018-11-06 04:33:35.000 310 7789.82 1014.53 54034.17 88888.00 2018-11-06 04:33:36.000 310 7789.77 1014.48 54033.98 88888.00 2018-11-06 04:33:37.000 310 7789.75 1014.55 54033.79 88888.00 2018-11-06 04:33:38.000 310 7789.72 1014.59 54033.59 88888.00 2018-11-06 04:33:39.000 310 7789.60 1014.48 54033.37 88888.00 2018-11-06 04:33:40.000 310 7789.40 1014.24 54033.14 88888.00 2018-11-06 04:33:41.000 310 7789.22 1013.91 54032.93 88888.00 2018-11-06 04:33:42.000 310 7789.09 1013.49 54032.80 88888.00 2018-11-06 04:33:43.000 310 7789.00 1013.16 54032.69 88888.00 2018-11-06 04:33:44.000 310 7788.87 1013.02 54032.47 88888.00 2018-11-06 04:33:45.000 310 7788.62 1012.98 54032.09 88888.00 2018-11-06 04:33:46.000 310 7788.18 1012.97 54031.59 88888.00 2018-11-06 04:33:47.000 310 7787.59 1012.95 54030.98 88888.00 2018-11-06 04:33:48.000 310 7786.91 1012.87 54030.36 88888.00 2018-11-06 04:33:49.000 310 7786.24 1012.70 54029.79 88888.00 2018-11-06 04:33:50.000 310 7785.65 1012.41 54029.36 88888.00 2018-11-06 04:33:51.000 310 7785.22 1012.04 54029.10 88888.00 2018-11-06 04:33:52.000 310 7784.99 1011.68 54028.99 88888.00 2018-11-06 04:33:53.000 310 7784.95 1011.44 54029.03 88888.00 2018-11-06 04:33:54.000 310 7785.10 1011.28 54029.20 88888.00 2018-11-06 04:33:55.000 310 7785.44 1011.18 54029.49 88888.00 2018-11-06 04:33:56.000 310 7785.95 1011.15 54029.88 88888.00 2018-11-06 04:33:57.000 310 7786.55 1011.15 54030.31 88888.00 2018-11-06 04:33:58.000 310 7787.16 1011.08 54030.72 88888.00 2018-11-06 04:33:59.000 310 7787.71 1010.93 54031.06 88888.00 2018-11-06 04:34:00.000 310 7788.14 1010.70 54031.27 88888.00 2018-11-06 04:34:01.000 310 7788.47 1010.47 54031.37 88888.00 2018-11-06 04:34:02.000 310 7788.74 1010.31 54031.39 88888.00 2018-11-06 04:34:03.000 310 7788.92 1010.23 54031.34 88888.00 2018-11-06 04:34:04.000 310 7788.99 1010.17 54031.18 88888.00 2018-11-06 04:34:05.000 310 7788.96 1010.06 54030.95 88888.00 2018-11-06 04:34:06.000 310 7788.94 1009.89 54030.79 88888.00 2018-11-06 04:34:07.000 310 7789.09 1009.66 54030.86 88888.00 2018-11-06 04:34:08.000 310 7789.47 1009.45 54031.12 88888.00 2018-11-06 04:34:09.000 310 7790.03 1009.36 54031.49 88888.00 2018-11-06 04:34:10.000 310 7790.65 1009.40 54031.88 88888.00 2018-11-06 04:34:11.000 310 7791.22 1009.45 54032.18 88888.00 2018-11-06 04:34:12.000 310 7791.68 1009.43 54032.38 88888.00 2018-11-06 04:34:13.000 310 7792.00 1009.34 54032.49 88888.00 2018-11-06 04:34:14.000 310 7792.17 1009.17 54032.44 88888.00 2018-11-06 04:34:15.000 310 7792.18 1008.96 54032.23 88888.00 2018-11-06 04:34:16.000 310 7792.13 1008.78 54032.03 88888.00 2018-11-06 04:34:17.000 310 7792.22 1008.70 54031.99 88888.00 2018-11-06 04:34:18.000 310 7792.60 1008.82 54032.18 88888.00 2018-11-06 04:34:19.000 310 7793.21 1009.14 54032.52 88888.00 2018-11-06 04:34:20.000 310 7793.83 1009.58 54032.82 88888.00 2018-11-06 04:34:21.000 310 7794.26 1010.03 54032.91 88888.00 2018-11-06 04:34:22.000 310 7794.50 1010.42 54032.84 88888.00 2018-11-06 04:34:23.000 310 7794.64 1010.65 54032.75 88888.00 2018-11-06 04:34:24.000 310 7794.74 1010.71 54032.67 88888.00 2018-11-06 04:34:25.000 310 7794.81 1010.65 54032.61 88888.00 2018-11-06 04:34:26.000 310 7794.84 1010.48 54032.59 88888.00 2018-11-06 04:34:27.000 310 7794.88 1010.21 54032.59 88888.00 2018-11-06 04:34:28.000 310 7794.94 1009.96 54032.56 88888.00 2018-11-06 04:34:29.000 310 7794.96 1009.72 54032.51 88888.00 2018-11-06 04:34:30.000 310 7794.91 1009.46 54032.40 88888.00 2018-11-06 04:34:31.000 310 7794.77 1009.22 54032.22 88888.00 2018-11-06 04:34:32.000 310 7794.56 1009.09 54031.93 88888.00 2018-11-06 04:34:33.000 310 7794.34 1009.15 54031.60 88888.00 2018-11-06 04:34:34.000 310 7794.22 1009.34 54031.38 88888.00 2018-11-06 04:34:35.000 310 7794.25 1009.52 54031.35 88888.00 2018-11-06 04:34:36.000 310 7794.40 1009.67 54031.41 88888.00 2018-11-06 04:34:37.000 310 7794.61 1009.82 54031.50 88888.00 2018-11-06 04:34:38.000 310 7794.85 1009.92 54031.61 88888.00 2018-11-06 04:34:39.000 310 7795.06 1009.92 54031.69 88888.00 2018-11-06 04:34:40.000 310 7795.28 1009.88 54031.75 88888.00 2018-11-06 04:34:41.000 310 7795.62 1009.82 54031.92 88888.00 2018-11-06 04:34:42.000 310 7796.14 1009.69 54032.27 88888.00 2018-11-06 04:34:43.000 310 7796.81 1009.47 54032.74 88888.00 2018-11-06 04:34:44.000 310 7797.57 1009.27 54033.23 88888.00 2018-11-06 04:34:45.000 310 7798.33 1009.18 54033.64 88888.00 2018-11-06 04:34:46.000 310 7798.98 1009.19 54033.86 88888.00 2018-11-06 04:34:47.000 310 7799.41 1009.24 54033.86 88888.00 2018-11-06 04:34:48.000 310 7799.60 1009.30 54033.65 88888.00 2018-11-06 04:34:49.000 310 7799.54 1009.30 54033.27 88888.00 2018-11-06 04:34:50.000 310 7799.28 1009.31 54032.80 88888.00 2018-11-06 04:34:51.000 310 7798.95 1009.36 54032.30 88888.00 2018-11-06 04:34:52.000 310 7798.62 1009.46 54031.82 88888.00 2018-11-06 04:34:53.000 310 7798.32 1009.55 54031.43 88888.00 2018-11-06 04:34:54.000 310 7798.12 1009.59 54031.16 88888.00 2018-11-06 04:34:55.000 310 7798.05 1009.56 54031.04 88888.00 2018-11-06 04:34:56.000 310 7798.13 1009.44 54031.04 88888.00 2018-11-06 04:34:57.000 310 7798.31 1009.26 54031.15 88888.00 2018-11-06 04:34:58.000 310 7798.57 1009.12 54031.29 88888.00 2018-11-06 04:34:59.000 310 7798.90 1009.13 54031.39 88888.00 2018-11-06 04:35:00.000 310 7799.25 1009.28 54031.42 88888.00 2018-11-06 04:35:01.000 310 7799.54 1009.52 54031.39 88888.00 2018-11-06 04:35:02.000 310 7799.74 1009.72 54031.30 88888.00 2018-11-06 04:35:03.000 310 7799.85 1009.77 54031.18 88888.00 2018-11-06 04:35:04.000 310 7799.88 1009.67 54031.04 88888.00 2018-11-06 04:35:05.000 310 7799.89 1009.51 54030.87 88888.00 2018-11-06 04:35:06.000 310 7799.85 1009.35 54030.66 88888.00 2018-11-06 04:35:07.000 310 7799.72 1009.25 54030.41 88888.00 2018-11-06 04:35:08.000 310 7799.53 1009.20 54030.11 88888.00 2018-11-06 04:35:09.000 310 7799.33 1009.20 54029.78 88888.00 2018-11-06 04:35:10.000 310 7799.15 1009.22 54029.47 88888.00 2018-11-06 04:35:11.000 310 7798.97 1009.16 54029.23 88888.00 2018-11-06 04:35:12.000 310 7798.85 1009.02 54029.07 88888.00 2018-11-06 04:35:13.000 310 7798.84 1008.90 54028.97 88888.00 2018-11-06 04:35:14.000 310 7798.91 1008.81 54028.92 88888.00 2018-11-06 04:35:15.000 310 7799.02 1008.71 54028.91 88888.00 2018-11-06 04:35:16.000 310 7799.17 1008.61 54028.91 88888.00 2018-11-06 04:35:17.000 310 7799.36 1008.53 54028.94 88888.00 2018-11-06 04:35:18.000 310 7799.68 1008.40 54029.09 88888.00 2018-11-06 04:35:19.000 310 7800.17 1008.23 54029.39 88888.00 2018-11-06 04:35:20.000 310 7800.79 1008.07 54029.77 88888.00 2018-11-06 04:35:21.000 310 7801.44 1008.04 54030.10 88888.00 2018-11-06 04:35:22.000 310 7802.02 1008.17 54030.28 88888.00 2018-11-06 04:35:23.000 310 7802.47 1008.36 54030.32 88888.00 2018-11-06 04:35:24.000 310 7802.78 1008.56 54030.24 88888.00 2018-11-06 04:35:25.000 310 7802.96 1008.78 54030.08 88888.00 2018-11-06 04:35:26.000 310 7803.11 1008.99 54029.92 88888.00 2018-11-06 04:35:27.000 310 7803.21 1009.17 54029.75 88888.00 2018-11-06 04:35:28.000 310 7803.26 1009.32 54029.55 88888.00 2018-11-06 04:35:29.000 310 7803.30 1009.40 54029.38 88888.00 2018-11-06 04:35:30.000 310 7803.31 1009.39 54029.23 88888.00 2018-11-06 04:35:31.000 310 7803.28 1009.32 54029.07 88888.00 2018-11-06 04:35:32.000 310 7803.20 1009.20 54028.90 88888.00 2018-11-06 04:35:33.000 310 7803.09 1009.02 54028.71 88888.00 2018-11-06 04:35:34.000 310 7802.99 1008.78 54028.56 88888.00 2018-11-06 04:35:35.000 310 7802.98 1008.50 54028.50 88888.00 2018-11-06 04:35:36.000 310 7803.06 1008.20 54028.52 88888.00 2018-11-06 04:35:37.000 310 7803.17 1007.95 54028.54 88888.00 2018-11-06 04:35:38.000 310 7803.28 1007.92 54028.48 88888.00 2018-11-06 04:35:39.000 310 7803.40 1008.13 54028.37 88888.00 2018-11-06 04:35:40.000 310 7803.49 1008.45 54028.20 88888.00 2018-11-06 04:35:41.000 310 7803.52 1008.81 54027.97 88888.00 2018-11-06 04:35:42.000 310 7803.50 1009.13 54027.73 88888.00 2018-11-06 04:35:43.000 310 7803.42 1009.34 54027.50 88888.00 2018-11-06 04:35:44.000 310 7803.30 1009.42 54027.30 88888.00 2018-11-06 04:35:45.000 310 7803.14 1009.41 54027.10 88888.00 2018-11-06 04:35:46.000 310 7803.00 1009.33 54026.93 88888.00 2018-11-06 04:35:47.000 310 7802.95 1009.24 54026.85 88888.00 2018-11-06 04:35:48.000 310 7803.00 1009.23 54026.85 88888.00 2018-11-06 04:35:49.000 310 7803.04 1009.24 54026.82 88888.00 2018-11-06 04:35:50.000 310 7803.01 1009.24 54026.71 88888.00 2018-11-06 04:35:51.000 310 7802.93 1009.20 54026.57 88888.00 2018-11-06 04:35:52.000 310 7802.84 1009.15 54026.44 88888.00 2018-11-06 04:35:53.000 310 7802.73 1009.09 54026.32 88888.00 2018-11-06 04:35:54.000 310 7802.61 1008.99 54026.19 88888.00 2018-11-06 04:35:55.000 310 7802.48 1008.85 54026.07 88888.00 2018-11-06 04:35:56.000 310 7802.38 1008.75 54025.96 88888.00 2018-11-06 04:35:57.000 310 7802.28 1008.68 54025.85 88888.00 2018-11-06 04:35:58.000 310 7802.21 1008.57 54025.80 88888.00 2018-11-06 04:35:59.000 310 7802.21 1008.38 54025.84 88888.00 2018-11-06 04:36:00.000 310 7802.26 1008.13 54025.89 88888.00 2018-11-06 04:36:01.000 310 7802.27 1007.87 54025.86 88888.00 2018-11-06 04:36:02.000 310 7802.21 1007.64 54025.75 88888.00 2018-11-06 04:36:03.000 310 7802.08 1007.47 54025.56 88888.00 2018-11-06 04:36:04.000 310 7801.86 1007.26 54025.28 88888.00 2018-11-06 04:36:05.000 310 7801.56 1006.98 54024.95 88888.00 2018-11-06 04:36:06.000 310 7801.20 1006.62 54024.66 88888.00 2018-11-06 04:36:07.000 310 7800.88 1006.17 54024.42 88888.00 2018-11-06 04:36:08.000 310 7800.62 1005.78 54024.20 88888.00 2018-11-06 04:36:09.000 310 7800.43 1005.56 54024.02 88888.00 2018-11-06 04:36:10.000 310 7800.35 1005.47 54023.89 88888.00 2018-11-06 04:36:11.000 310 7800.38 1005.47 54023.85 88888.00 2018-11-06 04:36:12.000 310 7800.50 1005.51 54023.88 88888.00 2018-11-06 04:36:13.000 310 7800.71 1005.48 54023.97 88888.00 2018-11-06 04:36:14.000 310 7801.00 1005.38 54024.13 88888.00 2018-11-06 04:36:15.000 310 7801.33 1005.22 54024.32 88888.00 2018-11-06 04:36:16.000 310 7801.63 1004.99 54024.46 88888.00 2018-11-06 04:36:17.000 310 7801.82 1004.68 54024.47 88888.00 2018-11-06 04:36:18.000 310 7801.85 1004.26 54024.34 88888.00 2018-11-06 04:36:19.000 310 7801.76 1003.73 54024.12 88888.00 2018-11-06 04:36:20.000 310 7801.64 1003.12 54023.88 88888.00 2018-11-06 04:36:21.000 310 7801.51 1002.52 54023.64 88888.00 2018-11-06 04:36:22.000 310 7801.42 1002.03 54023.45 88888.00 2018-11-06 04:36:23.000 310 7801.45 1001.62 54023.37 88888.00 2018-11-06 04:36:24.000 310 7801.62 1001.24 54023.38 88888.00 2018-11-06 04:36:25.000 310 7801.84 1000.91 54023.41 88888.00 2018-11-06 04:36:26.000 310 7802.06 1000.61 54023.42 88888.00 2018-11-06 04:36:27.000 310 7802.24 1000.29 54023.37 88888.00 2018-11-06 04:36:28.000 310 7802.39 999.96 54023.28 88888.00 2018-11-06 04:36:29.000 310 7802.51 999.64 54023.14 88888.00 2018-11-06 04:36:30.000 310 7802.61 999.29 54023.00 88888.00 2018-11-06 04:36:31.000 310 7802.68 998.90 54022.85 88888.00 2018-11-06 04:36:32.000 310 7802.72 998.45 54022.69 88888.00 2018-11-06 04:36:33.000 310 7802.77 997.93 54022.54 88888.00 2018-11-06 04:36:34.000 310 7802.87 997.40 54022.45 88888.00 2018-11-06 04:36:35.000 310 7803.08 996.86 54022.43 88888.00 2018-11-06 04:36:36.000 310 7803.38 996.34 54022.47 88888.00 2018-11-06 04:36:37.000 310 7803.67 995.90 54022.47 88888.00 2018-11-06 04:36:38.000 310 7803.83 995.52 54022.30 88888.00 2018-11-06 04:36:39.000 310 7803.83 995.17 54021.96 88888.00 2018-11-06 04:36:40.000 310 7803.69 994.87 54021.51 88888.00 2018-11-06 04:36:41.000 310 7803.45 994.61 54020.96 88888.00 2018-11-06 04:36:42.000 310 7803.19 994.34 54020.37 88888.00 2018-11-06 04:36:43.000 310 7802.90 994.05 54019.79 88888.00 2018-11-06 04:36:44.000 310 7802.62 993.78 54019.28 88888.00 2018-11-06 04:36:45.000 310 7802.48 993.53 54018.93 88888.00 2018-11-06 04:36:46.000 310 7802.56 993.27 54018.80 88888.00 2018-11-06 04:36:47.000 310 7802.79 993.03 54018.82 88888.00 2018-11-06 04:36:48.000 310 7803.12 992.81 54018.89 88888.00 2018-11-06 04:36:49.000 310 7803.54 992.59 54018.97 88888.00 2018-11-06 04:36:50.000 310 7803.99 992.34 54019.05 88888.00 2018-11-06 04:36:51.000 310 7804.43 992.07 54019.11 88888.00 2018-11-06 04:36:52.000 310 7804.82 991.84 54019.09 88888.00 2018-11-06 04:36:53.000 310 7805.14 991.61 54018.97 88888.00 2018-11-06 04:36:54.000 310 7805.35 991.29 54018.81 88888.00 2018-11-06 04:36:55.000 310 7805.55 990.87 54018.68 88888.00 2018-11-06 04:36:56.000 310 7805.85 990.38 54018.68 88888.00 2018-11-06 04:36:57.000 310 7806.29 989.86 54018.80 88888.00 2018-11-06 04:36:58.000 310 7806.80 989.38 54018.97 88888.00 2018-11-06 04:36:59.000 310 7807.33 989.00 54019.10 88888.00 2018-11-06 04:37:00.000 310 7807.85 988.73 54019.16 88888.00 2018-11-06 04:37:01.000 310 7808.29 988.56 54019.14 88888.00 2018-11-06 04:37:02.000 310 7808.63 988.38 54019.08 88888.00 2018-11-06 04:37:03.000 310 7808.90 988.14 54018.98 88888.00 2018-11-06 04:37:04.000 310 7809.11 987.88 54018.82 88888.00 2018-11-06 04:37:05.000 310 7809.24 987.64 54018.60 88888.00 2018-11-06 04:37:06.000 310 7809.33 987.48 54018.35 88888.00 2018-11-06 04:37:07.000 310 7809.41 987.33 54018.12 88888.00 2018-11-06 04:37:08.000 310 7809.51 987.15 54017.95 88888.00 2018-11-06 04:37:09.000 310 7809.70 986.96 54017.88 88888.00 2018-11-06 04:37:10.000 310 7810.01 986.76 54017.95 88888.00 2018-11-06 04:37:11.000 310 7810.43 986.47 54018.13 88888.00 2018-11-06 04:37:12.000 310 7810.93 986.18 54018.35 88888.00 2018-11-06 04:37:13.000 310 7811.51 986.01 54018.55 88888.00 2018-11-06 04:37:14.000 310 7812.11 985.93 54018.73 88888.00 2018-11-06 04:37:15.000 310 7812.66 985.92 54018.82 88888.00 2018-11-06 04:37:16.000 310 7813.08 986.00 54018.76 88888.00 2018-11-06 04:37:17.000 310 7813.31 986.08 54018.55 88888.00 2018-11-06 04:37:18.000 310 7813.42 986.06 54018.29 88888.00 2018-11-06 04:37:19.000 310 7813.53 986.01 54018.08 88888.00 2018-11-06 04:37:20.000 310 7813.66 986.03 54017.92 88888.00 2018-11-06 04:37:21.000 310 7813.77 986.08 54017.76 88888.00 2018-11-06 04:37:22.000 310 7813.91 986.16 54017.61 88888.00 2018-11-06 04:37:23.000 310 7814.07 986.30 54017.49 88888.00 2018-11-06 04:37:24.000 310 7814.28 986.45 54017.44 88888.00 2018-11-06 04:37:25.000 310 7814.57 986.50 54017.48 88888.00 2018-11-06 04:37:26.000 310 7814.94 986.46 54017.62 88888.00 2018-11-06 04:37:27.000 310 7815.36 986.34 54017.82 88888.00 2018-11-06 04:37:28.000 310 7815.81 986.22 54018.02 88888.00 2018-11-06 04:37:29.000 310 7816.21 986.12 54018.14 88888.00 2018-11-06 04:37:30.000 310 7816.53 985.98 54018.17 88888.00 2018-11-06 04:37:31.000 310 7816.79 985.80 54018.13 88888.00 2018-11-06 04:37:32.000 310 7817.08 985.66 54018.12 88888.00 2018-11-06 04:37:33.000 310 7817.45 985.57 54018.18 88888.00 2018-11-06 04:37:34.000 310 7817.86 985.48 54018.27 88888.00 2018-11-06 04:37:35.000 310 7818.23 985.35 54018.34 88888.00 2018-11-06 04:37:36.000 310 7818.55 985.22 54018.37 88888.00 2018-11-06 04:37:37.000 310 7818.84 985.10 54018.36 88888.00 2018-11-06 04:37:38.000 310 7819.11 984.97 54018.36 88888.00 2018-11-06 04:37:39.000 310 7819.37 984.84 54018.37 88888.00 2018-11-06 04:37:40.000 310 7819.62 984.72 54018.34 88888.00 2018-11-06 04:37:41.000 310 7819.87 984.63 54018.29 88888.00 2018-11-06 04:37:42.000 310 7820.12 984.60 54018.30 88888.00 2018-11-06 04:37:43.000 310 7820.40 984.65 54018.34 88888.00 2018-11-06 04:37:44.000 310 7820.72 984.74 54018.37 88888.00 2018-11-06 04:37:45.000 310 7821.03 984.75 54018.43 88888.00 2018-11-06 04:37:46.000 310 7821.29 984.59 54018.52 88888.00 2018-11-06 04:37:47.000 310 7821.48 984.27 54018.58 88888.00 2018-11-06 04:37:48.000 310 7821.59 983.89 54018.55 88888.00 2018-11-06 04:37:49.000 310 7821.64 983.54 54018.45 88888.00 2018-11-06 04:37:50.000 310 7821.66 983.24 54018.31 88888.00 2018-11-06 04:37:51.000 310 7821.67 982.92 54018.21 88888.00 2018-11-06 04:37:52.000 310 7821.69 982.56 54018.15 88888.00 2018-11-06 04:37:53.000 310 7821.70 982.21 54018.09 88888.00 2018-11-06 04:37:54.000 310 7821.65 981.95 54017.96 88888.00 2018-11-06 04:37:55.000 310 7821.60 981.73 54017.84 88888.00 2018-11-06 04:37:56.000 310 7821.70 981.49 54017.85 88888.00 2018-11-06 04:37:57.000 310 7822.02 981.13 54018.08 88888.00 2018-11-06 04:37:58.000 310 7822.50 980.67 54018.50 88888.00 2018-11-06 04:37:59.000 310 7823.06 980.19 54018.96 88888.00 2018-11-06 04:38:00.000 310 7823.58 979.75 54019.34 88888.00 2018-11-06 04:38:01.000 310 7823.99 979.36 54019.58 88888.00 2018-11-06 04:38:02.000 310 7824.32 979.01 54019.71 88888.00 2018-11-06 04:38:03.000 310 7824.56 978.66 54019.75 88888.00 2018-11-06 04:38:04.000 310 7824.71 978.29 54019.73 88888.00 2018-11-06 04:38:05.000 310 7824.87 977.95 54019.74 88888.00 2018-11-06 04:38:06.000 310 7825.11 977.64 54019.82 88888.00 2018-11-06 04:38:07.000 310 7825.47 977.37 54020.00 88888.00 2018-11-06 04:38:08.000 310 7825.93 977.15 54020.26 88888.00 2018-11-06 04:38:09.000 310 7826.44 977.05 54020.54 88888.00 2018-11-06 04:38:10.000 310 7827.00 977.11 54020.79 88888.00 2018-11-06 04:38:11.000 310 7827.53 977.27 54020.97 88888.00 2018-11-06 04:38:12.000 310 7827.95 977.47 54021.08 88888.00 2018-11-06 04:38:13.000 310 7828.25 977.69 54021.09 88888.00 2018-11-06 04:38:14.000 310 7828.44 977.97 54021.02 88888.00 2018-11-06 04:38:15.000 310 7828.57 978.36 54020.89 88888.00 2018-11-06 04:38:16.000 310 7828.69 978.78 54020.76 88888.00 2018-11-06 04:38:17.000 310 7828.83 979.19 54020.70 88888.00 2018-11-06 04:38:18.000 310 7829.03 979.58 54020.73 88888.00 2018-11-06 04:38:19.000 310 7829.31 980.02 54020.83 88888.00 2018-11-06 04:38:20.000 310 7829.63 980.54 54020.95 88888.00 2018-11-06 04:38:21.000 310 7829.94 981.09 54021.06 88888.00 2018-11-06 04:38:22.000 310 7830.18 981.56 54021.15 88888.00 2018-11-06 04:38:23.000 310 7830.35 981.91 54021.21 88888.00 2018-11-06 04:38:24.000 310 7830.46 982.19 54021.25 88888.00 2018-11-06 04:38:25.000 310 7830.53 982.46 54021.22 88888.00 2018-11-06 04:38:26.000 310 7830.55 982.80 54021.14 88888.00 2018-11-06 04:38:27.000 310 7830.52 983.24 54021.01 88888.00 2018-11-06 04:38:28.000 310 7830.44 983.78 54020.83 88888.00 2018-11-06 04:38:29.000 310 7830.31 984.34 54020.58 88888.00 2018-11-06 04:38:30.000 310 7830.08 984.87 54020.28 88888.00 2018-11-06 04:38:31.000 310 7829.75 985.39 54019.98 88888.00 2018-11-06 04:38:32.000 310 7829.39 985.93 54019.67 88888.00 2018-11-06 04:38:33.000 310 7829.01 986.43 54019.39 88888.00 2018-11-06 04:38:34.000 310 7828.59 986.89 54019.13 88888.00 2018-11-06 04:38:35.000 310 7828.17 987.31 54018.88 88888.00 2018-11-06 04:38:36.000 310 7827.79 987.67 54018.75 88888.00 2018-11-06 04:38:37.000 310 7827.49 987.94 54018.72 88888.00 2018-11-06 04:38:38.000 310 7827.23 988.10 54018.70 88888.00 2018-11-06 04:38:39.000 310 7826.99 988.25 54018.67 88888.00 2018-11-06 04:38:40.000 310 7826.74 988.48 54018.58 88888.00 2018-11-06 04:38:41.000 310 7826.43 988.80 54018.40 88888.00 2018-11-06 04:38:42.000 310 7826.04 989.10 54018.18 88888.00 2018-11-06 04:38:43.000 310 7825.60 989.32 54017.95 88888.00 2018-11-06 04:38:44.000 310 7825.19 989.40 54017.77 88888.00 2018-11-06 04:38:45.000 310 7824.86 989.39 54017.69 88888.00 2018-11-06 04:38:46.000 310 7824.64 989.33 54017.75 88888.00 2018-11-06 04:38:47.000 310 7824.56 989.20 54017.94 88888.00 2018-11-06 04:38:48.000 310 7824.58 989.03 54018.20 88888.00 2018-11-06 04:38:49.000 310 7824.63 988.85 54018.43 88888.00 2018-11-06 04:38:50.000 310 7824.65 988.69 54018.61 88888.00 2018-11-06 04:38:51.000 310 7824.60 988.62 54018.72 88888.00 2018-11-06 04:38:52.000 310 7824.51 988.68 54018.80 88888.00 2018-11-06 04:38:53.000 310 7824.38 988.79 54018.86 88888.00 2018-11-06 04:38:54.000 310 7824.21 988.84 54018.90 88888.00 2018-11-06 04:38:55.000 310 7824.03 988.80 54018.95 88888.00 2018-11-06 04:38:56.000 310 7823.90 988.62 54019.09 88888.00 2018-11-06 04:38:57.000 310 7823.89 988.36 54019.36 88888.00 2018-11-06 04:38:58.000 310 7823.97 988.12 54019.70 88888.00 2018-11-06 04:38:59.000 310 7824.08 987.97 54020.01 88888.00 2018-11-06 04:39:00.000 310 7824.13 987.94 54020.20 88888.00 2018-11-06 04:39:01.000 310 7824.12 987.96 54020.30 88888.00 2018-11-06 04:39:02.000 310 7824.04 988.01 54020.37 88888.00 2018-11-06 04:39:03.000 310 7823.92 988.12 54020.36 88888.00 2018-11-06 04:39:04.000 310 7823.73 988.28 54020.28 88888.00 2018-11-06 04:39:05.000 310 7823.43 988.44 54020.14 88888.00 2018-11-06 04:39:06.000 310 7823.04 988.57 54019.98 88888.00 2018-11-06 04:39:07.000 310 7822.63 988.67 54019.85 88888.00 2018-11-06 04:39:08.000 310 7822.33 988.74 54019.88 88888.00 2018-11-06 04:39:09.000 310 7822.22 988.78 54020.10 88888.00 2018-11-06 04:39:10.000 310 7822.25 988.79 54020.45 88888.00 2018-11-06 04:39:11.000 310 7822.40 988.83 54020.83 88888.00 2018-11-06 04:39:12.000 310 7822.62 988.90 54021.19 88888.00 2018-11-06 04:39:13.000 310 7822.81 988.99 54021.48 88888.00 2018-11-06 04:39:14.000 310 7822.91 989.09 54021.66 88888.00 2018-11-06 04:39:15.000 310 7822.84 989.20 54021.67 88888.00 2018-11-06 04:39:16.000 310 7822.61 989.27 54021.52 88888.00 2018-11-06 04:39:17.000 310 7822.26 989.22 54021.31 88888.00 2018-11-06 04:39:18.000 310 7821.90 989.03 54021.16 88888.00 2018-11-06 04:39:19.000 310 7821.65 988.77 54021.11 88888.00 2018-11-06 04:39:20.000 310 7821.52 988.49 54021.18 88888.00 2018-11-06 04:39:21.000 310 7821.44 988.15 54021.31 88888.00 2018-11-06 04:39:22.000 310 7821.42 987.74 54021.47 88888.00 2018-11-06 04:39:23.000 310 7821.45 987.27 54021.63 88888.00 2018-11-06 04:39:24.000 310 7821.52 986.78 54021.81 88888.00 2018-11-06 04:39:25.000 310 7821.64 986.33 54022.00 88888.00 2018-11-06 04:39:26.000 310 7821.79 985.95 54022.16 88888.00 2018-11-06 04:39:27.000 310 7821.90 985.65 54022.23 88888.00 2018-11-06 04:39:28.000 310 7821.95 985.47 54022.23 88888.00 2018-11-06 04:39:29.000 310 7821.94 985.40 54022.13 88888.00 2018-11-06 04:39:30.000 310 7821.86 985.49 54021.92 88888.00 2018-11-06 04:39:31.000 310 7821.70 985.81 54021.66 88888.00 2018-11-06 04:39:32.000 310 7821.54 986.33 54021.43 88888.00 2018-11-06 04:39:33.000 310 7821.41 986.93 54021.26 88888.00 2018-11-06 04:39:34.000 310 7821.29 987.53 54021.09 88888.00 2018-11-06 04:39:35.000 310 7821.08 988.02 54020.88 88888.00 2018-11-06 04:39:36.000 310 7820.76 988.35 54020.61 88888.00 2018-11-06 04:39:37.000 310 7820.39 988.52 54020.31 88888.00 2018-11-06 04:39:38.000 310 7820.01 988.54 54020.01 88888.00 2018-11-06 04:39:39.000 310 7819.66 988.40 54019.81 88888.00 2018-11-06 04:39:40.000 310 7819.50 988.07 54019.82 88888.00 2018-11-06 04:39:41.000 310 7819.58 987.55 54020.05 88888.00 2018-11-06 04:39:42.000 310 7819.84 986.92 54020.43 88888.00 2018-11-06 04:39:43.000 310 7820.20 986.24 54020.85 88888.00 2018-11-06 04:39:44.000 310 7820.57 985.50 54021.21 88888.00 2018-11-06 04:39:45.000 310 7820.89 984.74 54021.47 88888.00 2018-11-06 04:39:46.000 310 7821.20 984.00 54021.67 88888.00 2018-11-06 04:39:47.000 310 7821.54 983.28 54021.86 88888.00 2018-11-06 04:39:48.000 310 7821.94 982.62 54022.09 88888.00 2018-11-06 04:39:49.000 310 7822.39 982.07 54022.35 88888.00 2018-11-06 04:39:50.000 310 7822.83 981.63 54022.55 88888.00 2018-11-06 04:39:51.000 310 7823.17 981.24 54022.63 88888.00 2018-11-06 04:39:52.000 310 7823.42 980.85 54022.62 88888.00 2018-11-06 04:39:53.000 310 7823.60 980.46 54022.57 88888.00 2018-11-06 04:39:54.000 310 7823.73 980.20 54022.50 88888.00 2018-11-06 04:39:55.000 310 7823.85 980.06 54022.42 88888.00 2018-11-06 04:39:56.000 310 7824.01 979.98 54022.39 88888.00 2018-11-06 04:39:57.000 310 7824.26 980.12 54022.41 88888.00 2018-11-06 04:39:58.000 310 7824.62 980.53 54022.48 88888.00 2018-11-06 04:39:59.000 310 7825.02 981.07 54022.55 88888.00 2018-11-06 04:40:00.000 310 7825.33 981.54 54022.55 88888.00 2018-11-06 04:40:01.000 310 7825.53 981.84 54022.51 88888.00 2018-11-06 04:40:02.000 310 7825.70 981.93 54022.49 88888.00 2018-11-06 04:40:03.000 310 7825.89 981.82 54022.52 88888.00 2018-11-06 04:40:04.000 310 7826.08 981.62 54022.57 88888.00 2018-11-06 04:40:05.000 310 7826.27 981.37 54022.62 88888.00 2018-11-06 04:40:06.000 310 7826.46 981.08 54022.66 88888.00 2018-11-06 04:40:07.000 310 7826.67 980.79 54022.68 88888.00 2018-11-06 04:40:08.000 310 7826.88 980.54 54022.69 88888.00 2018-11-06 04:40:09.000 310 7827.11 980.30 54022.70 88888.00 2018-11-06 04:40:10.000 310 7827.32 980.08 54022.70 88888.00 2018-11-06 04:40:11.000 310 7827.49 979.95 54022.66 88888.00 2018-11-06 04:40:12.000 310 7827.64 979.99 54022.54 88888.00 2018-11-06 04:40:13.000 310 7827.74 980.24 54022.37 88888.00 2018-11-06 04:40:14.000 310 7827.81 980.61 54022.19 88888.00 2018-11-06 04:40:15.000 310 7827.85 980.94 54022.03 88888.00 2018-11-06 04:40:16.000 310 7827.84 981.09 54021.88 88888.00 2018-11-06 04:40:17.000 310 7827.81 981.08 54021.77 88888.00 2018-11-06 04:40:18.000 310 7827.79 981.00 54021.68 88888.00 2018-11-06 04:40:19.000 310 7827.81 980.89 54021.61 88888.00 2018-11-06 04:40:20.000 310 7827.85 980.81 54021.58 88888.00 2018-11-06 04:40:21.000 310 7827.94 980.80 54021.57 88888.00 2018-11-06 04:40:22.000 310 7828.09 980.84 54021.59 88888.00 2018-11-06 04:40:23.000 310 7828.33 980.95 54021.64 88888.00 2018-11-06 04:40:24.000 310 7828.60 981.14 54021.68 88888.00 2018-11-06 04:40:25.000 310 7828.87 981.38 54021.70 88888.00 2018-11-06 04:40:26.000 310 7829.09 981.62 54021.68 88888.00 2018-11-06 04:40:27.000 310 7829.25 981.89 54021.64 88888.00 2018-11-06 04:40:28.000 310 7829.39 982.21 54021.56 88888.00 2018-11-06 04:40:29.000 310 7829.49 982.60 54021.45 88888.00 2018-11-06 04:40:30.000 310 7829.54 983.15 54021.29 88888.00 2018-11-06 04:40:31.000 310 7829.55 983.88 54021.09 88888.00 2018-11-06 04:40:32.000 310 7829.58 984.58 54020.96 88888.00 2018-11-06 04:40:33.000 310 7829.65 985.06 54020.97 88888.00 2018-11-06 04:40:34.000 310 7829.78 985.30 54021.09 88888.00 2018-11-06 04:40:35.000 310 7829.91 985.34 54021.21 88888.00 2018-11-06 04:40:36.000 310 7830.00 985.30 54021.26 88888.00 2018-11-06 04:40:37.000 310 7830.04 985.31 54021.24 88888.00 2018-11-06 04:40:38.000 310 7830.06 985.38 54021.20 88888.00 2018-11-06 04:40:39.000 310 7830.08 985.49 54021.17 88888.00 2018-11-06 04:40:40.000 310 7830.11 985.63 54021.11 88888.00 2018-11-06 04:40:41.000 310 7830.12 985.75 54021.04 88888.00 2018-11-06 04:40:42.000 310 7830.10 985.83 54020.99 88888.00 2018-11-06 04:40:43.000 310 7830.08 985.86 54020.96 88888.00 2018-11-06 04:40:44.000 310 7830.07 985.83 54020.93 88888.00 2018-11-06 04:40:45.000 310 7830.09 985.76 54020.94 88888.00 2018-11-06 04:40:46.000 310 7830.11 985.70 54020.96 88888.00 2018-11-06 04:40:47.000 310 7830.15 985.65 54020.96 88888.00 2018-11-06 04:40:48.000 310 7830.23 985.65 54020.98 88888.00 2018-11-06 04:40:49.000 310 7830.31 985.66 54020.99 88888.00 2018-11-06 04:40:50.000 310 7830.34 985.71 54020.94 88888.00 2018-11-06 04:40:51.000 310 7830.37 985.81 54020.85 88888.00 2018-11-06 04:40:52.000 310 7830.38 985.91 54020.77 88888.00 2018-11-06 04:40:53.000 310 7830.35 986.02 54020.64 88888.00 2018-11-06 04:40:54.000 310 7830.27 986.12 54020.46 88888.00 2018-11-06 04:40:55.000 310 7830.18 986.13 54020.30 88888.00 2018-11-06 04:40:56.000 310 7830.11 985.98 54020.21 88888.00 2018-11-06 04:40:57.000 310 7830.08 985.73 54020.20 88888.00 2018-11-06 04:40:58.000 310 7830.12 985.45 54020.23 88888.00 2018-11-06 04:40:59.000 310 7830.20 985.21 54020.23 88888.00 2018-11-06 04:41:00.000 310 7830.22 985.06 54020.16 88888.00 2018-11-06 04:41:01.000 310 7830.18 985.01 54020.00 88888.00 2018-11-06 04:41:02.000 310 7830.11 984.97 54019.79 88888.00 2018-11-06 04:41:03.000 310 7830.02 984.93 54019.58 88888.00 2018-11-06 04:41:04.000 310 7829.91 984.86 54019.38 88888.00 2018-11-06 04:41:05.000 310 7829.80 984.81 54019.16 88888.00 2018-11-06 04:41:06.000 310 7829.67 984.80 54018.94 88888.00 2018-11-06 04:41:07.000 310 7829.56 984.81 54018.71 88888.00 2018-11-06 04:41:08.000 310 7829.46 984.84 54018.50 88888.00 2018-11-06 04:41:09.000 310 7829.33 984.87 54018.27 88888.00 2018-11-06 04:41:10.000 310 7829.18 984.90 54018.01 88888.00 2018-11-06 04:41:11.000 310 7829.06 984.90 54017.79 88888.00 2018-11-06 04:41:12.000 310 7828.98 984.88 54017.63 88888.00 2018-11-06 04:41:13.000 310 7828.91 984.89 54017.48 88888.00 2018-11-06 04:41:14.000 310 7828.84 984.95 54017.29 88888.00 2018-11-06 04:41:15.000 310 7828.76 984.98 54017.07 88888.00 2018-11-06 04:41:16.000 310 7828.63 985.04 54016.78 88888.00 2018-11-06 04:41:17.000 310 7828.42 985.23 54016.40 88888.00 2018-11-06 04:41:18.000 310 7828.12 985.56 54015.92 88888.00 2018-11-06 04:41:19.000 310 7827.78 985.87 54015.45 88888.00 2018-11-06 04:41:20.000 310 7827.50 986.04 54015.13 88888.00 2018-11-06 04:41:21.000 310 7827.35 986.09 54014.96 88888.00 2018-11-06 04:41:22.000 310 7827.26 986.12 54014.85 88888.00 2018-11-06 04:41:23.000 310 7827.19 986.18 54014.75 88888.00 2018-11-06 04:41:24.000 310 7827.16 986.27 54014.64 88888.00 2018-11-06 04:41:25.000 310 7827.16 986.33 54014.56 88888.00 2018-11-06 04:41:26.000 310 7827.18 986.34 54014.51 88888.00 2018-11-06 04:41:27.000 310 7827.21 986.35 54014.46 88888.00 2018-11-06 04:41:28.000 310 7827.27 986.40 54014.39 88888.00 2018-11-06 04:41:29.000 310 7827.32 986.48 54014.29 88888.00 2018-11-06 04:41:30.000 310 7827.36 986.62 54014.18 88888.00 2018-11-06 04:41:31.000 310 7827.40 986.77 54014.06 88888.00 2018-11-06 04:41:32.000 310 7827.40 986.85 54013.91 88888.00 2018-11-06 04:41:33.000 310 7827.35 986.86 54013.72 88888.00 2018-11-06 04:41:34.000 310 7827.28 986.83 54013.54 88888.00 2018-11-06 04:41:35.000 310 7827.23 986.77 54013.37 88888.00 2018-11-06 04:41:36.000 310 7827.15 986.69 54013.21 88888.00 2018-11-06 04:41:37.000 310 7827.07 986.61 54013.05 88888.00 2018-11-06 04:41:38.000 310 7827.04 986.58 54012.90 88888.00 2018-11-06 04:41:39.000 310 7827.10 986.63 54012.84 88888.00 2018-11-06 04:41:40.000 310 7827.21 986.70 54012.82 88888.00 2018-11-06 04:41:41.000 310 7827.31 986.73 54012.80 88888.00 2018-11-06 04:41:42.000 310 7827.41 986.69 54012.79 88888.00 2018-11-06 04:41:43.000 310 7827.53 986.65 54012.79 88888.00 2018-11-06 04:41:44.000 310 7827.65 986.65 54012.76 88888.00 2018-11-06 04:41:45.000 310 7827.71 986.75 54012.66 88888.00 2018-11-06 04:41:46.000 310 7827.69 987.04 54012.46 88888.00 2018-11-06 04:41:47.000 310 7827.61 987.44 54012.22 88888.00 2018-11-06 04:41:48.000 310 7827.54 987.83 54012.03 88888.00 2018-11-06 04:41:49.000 310 7827.52 988.11 54011.95 88888.00 2018-11-06 04:41:50.000 310 7827.54 988.26 54011.95 88888.00 2018-11-06 04:41:51.000 310 7827.56 988.27 54011.99 88888.00 2018-11-06 04:41:52.000 310 7827.59 988.22 54012.03 88888.00 2018-11-06 04:41:53.000 310 7827.60 988.12 54012.04 88888.00 2018-11-06 04:41:54.000 310 7827.59 987.97 54012.02 88888.00 2018-11-06 04:41:55.000 310 7827.54 987.79 54011.97 88888.00 2018-11-06 04:41:56.000 310 7827.47 987.60 54011.93 88888.00 2018-11-06 04:41:57.000 310 7827.41 987.38 54011.91 88888.00 2018-11-06 04:41:58.000 310 7827.40 987.16 54011.91 88888.00 2018-11-06 04:41:59.000 310 7827.44 986.91 54011.97 88888.00 2018-11-06 04:42:00.000 310 7827.51 986.63 54012.07 88888.00 2018-11-06 04:42:01.000 310 7827.60 986.39 54012.18 88888.00 2018-11-06 04:42:02.000 310 7827.73 986.25 54012.30 88888.00 2018-11-06 04:42:03.000 310 7827.84 986.13 54012.40 88888.00 2018-11-06 04:42:04.000 310 7827.93 986.02 54012.48 88888.00 2018-11-06 04:42:05.000 310 7828.02 985.90 54012.58 88888.00 2018-11-06 04:42:06.000 310 7828.12 985.75 54012.71 88888.00 2018-11-06 04:42:07.000 310 7828.23 985.60 54012.83 88888.00 2018-11-06 04:42:08.000 310 7828.36 985.49 54012.96 88888.00 2018-11-06 04:42:09.000 310 7828.49 985.44 54013.09 88888.00 2018-11-06 04:42:10.000 310 7828.61 985.44 54013.20 88888.00 2018-11-06 04:42:11.000 310 7828.73 985.44 54013.30 88888.00 2018-11-06 04:42:12.000 310 7828.84 985.41 54013.38 88888.00 2018-11-06 04:42:13.000 310 7828.92 985.34 54013.46 88888.00 2018-11-06 04:42:14.000 310 7829.01 985.23 54013.59 88888.00 2018-11-06 04:42:15.000 310 7829.11 985.09 54013.74 88888.00 2018-11-06 04:42:16.000 310 7829.23 984.98 54013.89 88888.00 2018-11-06 04:42:17.000 310 7829.35 984.92 54014.03 88888.00 2018-11-06 04:42:18.000 310 7829.47 984.87 54014.14 88888.00 2018-11-06 04:42:19.000 310 7829.57 984.81 54014.23 88888.00 2018-11-06 04:42:20.000 310 7829.63 984.76 54014.28 88888.00 2018-11-06 04:42:21.000 310 7829.67 984.73 54014.32 88888.00 2018-11-06 04:42:22.000 310 7829.71 984.69 54014.39 88888.00 2018-11-06 04:42:23.000 310 7829.77 984.64 54014.51 88888.00 2018-11-06 04:42:24.000 310 7829.88 984.60 54014.65 88888.00 2018-11-06 04:42:25.000 310 7829.97 984.57 54014.77 88888.00 2018-11-06 04:42:26.000 310 7830.05 984.52 54014.85 88888.00 2018-11-06 04:42:27.000 310 7830.11 984.45 54014.95 88888.00 2018-11-06 04:42:28.000 310 7830.16 984.36 54015.08 88888.00 2018-11-06 04:42:29.000 310 7830.23 984.21 54015.21 88888.00 2018-11-06 04:42:30.000 310 7830.28 984.00 54015.35 88888.00 2018-11-06 04:42:31.000 310 7830.30 983.73 54015.47 88888.00 2018-11-06 04:42:32.000 310 7830.31 983.44 54015.57 88888.00 2018-11-06 04:42:33.000 310 7830.35 983.17 54015.69 88888.00 2018-11-06 04:42:34.000 310 7830.42 983.03 54015.81 88888.00 2018-11-06 04:42:35.000 310 7830.48 983.04 54015.88 88888.00 2018-11-06 04:42:36.000 310 7830.52 983.14 54015.89 88888.00 2018-11-06 04:42:37.000 310 7830.52 983.28 54015.89 88888.00 2018-11-06 04:42:38.000 310 7830.49 983.43 54015.92 88888.00 2018-11-06 04:42:39.000 310 7830.46 983.53 54015.96 88888.00 2018-11-06 04:42:40.000 310 7830.40 983.56 54015.99 88888.00 2018-11-06 04:42:41.000 310 7830.29 983.56 54015.97 88888.00 2018-11-06 04:42:42.000 310 7830.17 983.51 54015.92 88888.00 2018-11-06 04:42:43.000 310 7830.04 983.44 54015.87 88888.00 2018-11-06 04:42:44.000 310 7829.89 983.37 54015.82 88888.00 2018-11-06 04:42:45.000 310 7829.77 983.34 54015.81 88888.00 2018-11-06 04:42:46.000 310 7829.70 983.33 54015.82 88888.00 2018-11-06 04:42:47.000 310 7829.65 983.29 54015.86 88888.00 2018-11-06 04:42:48.000 310 7829.62 983.21 54015.94 88888.00 2018-11-06 04:42:49.000 310 7829.61 983.12 54016.04 88888.00 2018-11-06 04:42:50.000 310 7829.64 983.03 54016.17 88888.00 2018-11-06 04:42:51.000 310 7829.74 982.99 54016.34 88888.00 2018-11-06 04:42:52.000 310 7829.87 983.03 54016.51 88888.00 2018-11-06 04:42:53.000 310 7829.98 983.16 54016.66 88888.00 2018-11-06 04:42:54.000 310 7830.03 983.39 54016.73 88888.00 2018-11-06 04:42:55.000 310 7829.97 983.61 54016.65 88888.00 2018-11-06 04:42:56.000 310 7829.77 983.79 54016.47 88888.00 2018-11-06 04:42:57.000 310 7829.50 984.00 54016.26 88888.00 2018-11-06 04:42:58.000 310 7829.22 984.25 54016.05 88888.00 2018-11-06 04:42:59.000 310 7828.95 984.46 54015.87 88888.00 2018-11-06 04:43:00.000 310 7828.73 984.64 54015.75 88888.00 2018-11-06 04:43:01.000 310 7828.59 984.84 54015.73 88888.00 2018-11-06 04:43:02.000 310 7828.53 985.07 54015.77 88888.00 2018-11-06 04:43:03.000 310 7828.47 985.27 54015.79 88888.00 2018-11-06 04:43:04.000 310 7828.36 985.39 54015.80 88888.00 2018-11-06 04:43:05.000 310 7828.24 985.47 54015.82 88888.00 2018-11-06 04:43:06.000 310 7828.13 985.57 54015.86 88888.00 2018-11-06 04:43:07.000 310 7828.03 985.70 54015.95 88888.00 2018-11-06 04:43:08.000 310 7827.97 985.81 54016.07 88888.00 2018-11-06 04:43:09.000 310 7827.95 985.92 54016.23 88888.00 2018-11-06 04:43:10.000 310 7827.98 986.09 54016.41 88888.00 2018-11-06 04:43:11.000 310 7828.00 986.38 54016.55 88888.00 2018-11-06 04:43:12.000 310 7827.96 986.84 54016.57 88888.00 2018-11-06 04:43:13.000 310 7827.81 987.45 54016.46 88888.00 2018-11-06 04:43:14.000 310 7827.53 988.09 54016.24 88888.00 2018-11-06 04:43:15.000 310 7827.18 988.67 54016.01 88888.00 2018-11-06 04:43:16.000 310 7826.86 989.09 54015.86 88888.00 2018-11-06 04:43:17.000 310 7826.56 989.28 54015.82 88888.00 2018-11-06 04:43:18.000 310 7826.36 989.32 54015.92 88888.00 2018-11-06 04:43:19.000 310 7826.30 989.27 54016.14 88888.00 2018-11-06 04:43:20.000 310 7826.33 989.16 54016.41 88888.00 2018-11-06 04:43:21.000 310 7826.37 989.00 54016.68 88888.00 2018-11-06 04:43:22.000 310 7826.45 988.82 54016.98 88888.00 2018-11-06 04:43:23.000 310 7826.62 988.63 54017.33 88888.00 2018-11-06 04:43:24.000 310 7826.87 988.48 54017.70 88888.00 2018-11-06 04:43:25.000 310 7827.12 988.34 54018.07 88888.00 2018-11-06 04:43:26.000 310 7827.38 988.27 54018.39 88888.00 2018-11-06 04:43:27.000 310 7827.63 988.24 54018.68 88888.00 2018-11-06 04:43:28.000 310 7827.88 988.21 54018.93 88888.00 2018-11-06 04:43:29.000 310 7828.11 988.21 54019.14 88888.00 2018-11-06 04:43:30.000 310 7828.30 988.26 54019.30 88888.00 2018-11-06 04:43:31.000 310 7828.42 988.35 54019.42 88888.00 2018-11-06 04:43:32.000 310 7828.50 988.47 54019.48 88888.00 2018-11-06 04:43:33.000 310 7828.57 988.60 54019.56 88888.00 2018-11-06 04:43:34.000 310 7828.62 988.65 54019.68 88888.00 2018-11-06 04:43:35.000 310 7828.68 988.64 54019.82 88888.00 2018-11-06 04:43:36.000 310 7828.77 988.64 54019.96 88888.00 2018-11-06 04:43:37.000 310 7828.86 988.70 54020.10 88888.00 2018-11-06 04:43:38.000 310 7828.96 988.85 54020.22 88888.00 2018-11-06 04:43:39.000 310 7829.04 989.02 54020.32 88888.00 2018-11-06 04:43:40.000 310 7829.08 989.11 54020.38 88888.00 2018-11-06 04:43:41.000 310 7829.08 989.18 54020.41 88888.00 2018-11-06 04:43:42.000 310 7829.06 989.25 54020.45 88888.00 2018-11-06 04:43:43.000 310 7829.04 989.29 54020.46 88888.00 2018-11-06 04:43:44.000 310 7829.00 989.31 54020.45 88888.00 2018-11-06 04:43:45.000 310 7828.91 989.31 54020.41 88888.00 2018-11-06 04:43:46.000 310 7828.81 989.28 54020.40 88888.00 2018-11-06 04:43:47.000 310 7828.73 989.27 54020.39 88888.00 2018-11-06 04:43:48.000 310 7828.65 989.41 54020.30 88888.00 2018-11-06 04:43:49.000 310 7828.54 989.67 54020.17 88888.00 2018-11-06 04:43:50.000 310 7828.35 989.90 54020.04 88888.00 2018-11-06 04:43:51.000 310 7828.09 990.00 54019.90 88888.00 2018-11-06 04:43:52.000 310 7827.79 989.95 54019.76 88888.00 2018-11-06 04:43:53.000 310 7827.51 989.81 54019.68 88888.00 2018-11-06 04:43:54.000 310 7827.29 989.59 54019.70 88888.00 2018-11-06 04:43:55.000 310 7827.11 989.31 54019.78 88888.00 2018-11-06 04:43:56.000 310 7826.98 989.01 54019.86 88888.00 2018-11-06 04:43:57.000 310 7826.89 988.68 54019.94 88888.00 2018-11-06 04:43:58.000 310 7826.80 988.34 54020.01 88888.00 2018-11-06 04:43:59.000 310 7826.69 988.00 54020.08 88888.00 2018-11-06 04:44:00.000 310 7826.65 987.73 54020.16 88888.00 2018-11-06 04:44:01.000 310 7826.69 987.54 54020.28 88888.00 2018-11-06 04:44:02.000 310 7826.76 987.43 54020.38 88888.00 2018-11-06 04:44:03.000 310 7826.76 987.36 54020.36 88888.00 2018-11-06 04:44:04.000 310 7826.67 987.33 54020.25 88888.00 2018-11-06 04:44:05.000 310 7826.53 987.32 54020.10 88888.00 2018-11-06 04:44:06.000 310 7826.39 987.30 54019.98 88888.00 2018-11-06 04:44:07.000 310 7826.23 987.23 54019.88 88888.00 2018-11-06 04:44:08.000 310 7826.05 987.08 54019.80 88888.00 2018-11-06 04:44:09.000 310 7825.92 986.84 54019.75 88888.00 2018-11-06 04:44:10.000 310 7825.85 986.55 54019.79 88888.00 2018-11-06 04:44:11.000 310 7825.88 986.22 54019.93 88888.00 2018-11-06 04:44:12.000 310 7826.00 985.91 54020.14 88888.00 2018-11-06 04:44:13.000 310 7826.18 985.66 54020.32 88888.00 2018-11-06 04:44:14.000 310 7826.34 985.49 54020.45 88888.00 2018-11-06 04:44:15.000 310 7826.44 985.40 54020.51 88888.00 2018-11-06 04:44:16.000 310 7826.51 985.32 54020.48 88888.00 2018-11-06 04:44:17.000 310 7826.49 985.21 54020.38 88888.00 2018-11-06 04:44:18.000 310 7826.42 985.08 54020.29 88888.00 2018-11-06 04:44:19.000 310 7826.40 984.94 54020.26 88888.00 2018-11-06 04:44:20.000 310 7826.47 984.82 54020.29 88888.00 2018-11-06 04:44:21.000 310 7826.55 984.76 54020.30 88888.00 2018-11-06 04:44:22.000 310 7826.59 984.81 54020.23 88888.00 2018-11-06 04:44:23.000 310 7826.60 984.94 54020.14 88888.00 2018-11-06 04:44:24.000 310 7826.57 985.15 54020.03 88888.00 2018-11-06 04:44:25.000 310 7826.50 985.41 54019.86 88888.00 2018-11-06 04:44:26.000 310 7826.39 985.74 54019.66 88888.00 2018-11-06 04:44:27.000 310 7826.29 986.09 54019.48 88888.00 2018-11-06 04:44:28.000 310 7826.20 986.39 54019.35 88888.00 2018-11-06 04:44:29.000 310 7826.12 986.63 54019.23 88888.00 2018-11-06 04:44:30.000 310 7826.03 986.85 54019.11 88888.00 2018-11-06 04:44:31.000 310 7825.94 987.06 54019.00 88888.00 2018-11-06 04:44:32.000 310 7825.87 987.19 54018.96 88888.00 2018-11-06 04:44:33.000 310 7825.89 987.21 54019.02 88888.00 2018-11-06 04:44:34.000 310 7826.01 987.18 54019.18 88888.00 2018-11-06 04:44:35.000 310 7826.16 987.14 54019.35 88888.00 2018-11-06 04:44:36.000 310 7826.28 987.06 54019.50 88888.00 2018-11-06 04:44:37.000 310 7826.35 986.96 54019.61 88888.00 2018-11-06 04:44:38.000 310 7826.40 986.88 54019.70 88888.00 2018-11-06 04:44:39.000 310 7826.49 986.79 54019.81 88888.00 2018-11-06 04:44:40.000 310 7826.66 986.65 54019.98 88888.00 2018-11-06 04:44:41.000 310 7826.89 986.45 54020.25 88888.00 2018-11-06 04:44:42.000 310 7827.21 986.23 54020.61 88888.00 2018-11-06 04:44:43.000 310 7827.57 986.01 54020.97 88888.00 2018-11-06 04:44:44.000 310 7827.90 985.82 54021.26 88888.00 2018-11-06 04:44:45.000 310 7828.17 985.65 54021.48 88888.00 2018-11-06 04:44:46.000 310 7828.41 985.54 54021.66 88888.00 2018-11-06 04:44:47.000 310 7828.62 985.54 54021.80 88888.00 2018-11-06 04:44:48.000 310 7828.79 985.58 54021.91 88888.00 2018-11-06 04:44:49.000 310 7828.92 985.55 54022.02 88888.00 2018-11-06 04:44:50.000 310 7829.03 985.46 54022.14 88888.00 2018-11-06 04:44:51.000 310 7829.14 985.35 54022.28 88888.00 2018-11-06 04:44:52.000 310 7829.26 985.24 54022.43 88888.00 2018-11-06 04:44:53.000 310 7829.40 985.14 54022.59 88888.00 2018-11-06 04:44:54.000 310 7829.57 985.11 54022.75 88888.00 2018-11-06 04:44:55.000 310 7829.76 985.15 54022.91 88888.00 2018-11-06 04:44:56.000 310 7829.94 985.22 54023.07 88888.00 2018-11-06 04:44:57.000 310 7830.14 985.33 54023.24 88888.00 2018-11-06 04:44:58.000 310 7830.37 985.47 54023.43 88888.00 2018-11-06 04:44:59.000 310 7830.63 985.65 54023.65 88888.00 2018-11-06 04:45:00.000 310 7830.93 985.80 54023.92 88888.00 2018-11-06 04:45:01.000 310 7831.29 985.94 54024.24 88888.00 2018-11-06 04:45:02.000 310 7831.73 986.14 54024.58 88888.00 2018-11-06 04:45:03.000 310 7832.22 986.39 54024.92 88888.00 2018-11-06 04:45:04.000 310 7832.68 986.59 54025.21 88888.00 2018-11-06 04:45:05.000 310 7833.07 986.73 54025.47 88888.00 2018-11-06 04:45:06.000 310 7833.42 986.81 54025.69 88888.00 2018-11-06 04:45:07.000 310 7833.73 986.84 54025.85 88888.00 2018-11-06 04:45:08.000 310 7833.97 986.88 54025.96 88888.00 2018-11-06 04:45:09.000 310 7834.15 987.03 54026.00 88888.00 2018-11-06 04:45:10.000 310 7834.30 987.25 54026.01 88888.00 2018-11-06 04:45:11.000 310 7834.45 987.44 54026.03 88888.00 2018-11-06 04:45:12.000 310 7834.60 987.55 54026.11 88888.00 2018-11-06 04:45:13.000 310 7834.78 987.61 54026.27 88888.00 2018-11-06 04:45:14.000 310 7835.04 987.73 54026.47 88888.00 2018-11-06 04:45:15.000 310 7835.34 987.94 54026.66 88888.00 2018-11-06 04:45:16.000 310 7835.67 988.25 54026.81 88888.00 2018-11-06 04:45:17.000 310 7835.99 988.61 54026.95 88888.00 2018-11-06 04:45:18.000 310 7836.32 988.97 54027.11 88888.00 2018-11-06 04:45:19.000 310 7836.63 989.26 54027.25 88888.00 2018-11-06 04:45:20.000 310 7836.90 989.49 54027.38 88888.00 2018-11-06 04:45:21.000 310 7837.09 989.64 54027.50 88888.00 2018-11-06 04:45:22.000 310 7837.26 989.77 54027.61 88888.00 2018-11-06 04:45:23.000 310 7837.44 989.95 54027.69 88888.00 2018-11-06 04:45:24.000 310 7837.55 990.18 54027.71 88888.00 2018-11-06 04:45:25.000 310 7837.54 990.41 54027.60 88888.00 2018-11-06 04:45:26.000 310 7837.42 990.61 54027.43 88888.00 2018-11-06 04:45:27.000 310 7837.25 990.73 54027.30 88888.00 2018-11-06 04:45:28.000 310 7837.09 990.75 54027.22 88888.00 2018-11-06 04:45:29.000 310 7836.97 990.69 54027.18 88888.00 2018-11-06 04:45:30.000 310 7836.88 990.60 54027.17 88888.00 2018-11-06 04:45:31.000 310 7836.78 990.53 54027.18 88888.00 2018-11-06 04:45:32.000 310 7836.72 990.43 54027.20 88888.00 2018-11-06 04:45:33.000 310 7836.69 990.31 54027.25 88888.00 2018-11-06 04:45:34.000 310 7836.61 990.26 54027.24 88888.00 2018-11-06 04:45:35.000 310 7836.49 990.30 54027.17 88888.00 2018-11-06 04:45:36.000 310 7836.39 990.40 54027.13 88888.00 2018-11-06 04:45:37.000 310 7836.35 990.55 54027.13 88888.00 2018-11-06 04:45:38.000 310 7836.33 990.72 54027.14 88888.00 2018-11-06 04:45:39.000 310 7836.35 990.85 54027.21 88888.00 2018-11-06 04:45:40.000 310 7836.43 990.92 54027.38 88888.00 2018-11-06 04:45:41.000 310 7836.56 990.99 54027.54 88888.00 2018-11-06 04:45:42.000 310 7836.69 991.07 54027.64 88888.00 2018-11-06 04:45:43.000 310 7836.77 991.12 54027.71 88888.00 2018-11-06 04:45:44.000 310 7836.80 991.15 54027.78 88888.00 2018-11-06 04:45:45.000 310 7836.82 991.18 54027.81 88888.00 2018-11-06 04:45:46.000 310 7836.85 991.21 54027.86 88888.00 2018-11-06 04:45:47.000 310 7836.89 991.21 54027.95 88888.00 2018-11-06 04:45:48.000 310 7836.95 991.20 54028.03 88888.00 2018-11-06 04:45:49.000 310 7837.00 991.23 54028.09 88888.00 2018-11-06 04:45:50.000 310 7837.02 991.33 54028.12 88888.00 2018-11-06 04:45:51.000 310 7837.02 991.51 54028.13 88888.00 2018-11-06 04:45:52.000 310 7837.04 991.79 54028.13 88888.00 2018-11-06 04:45:53.000 310 7837.09 992.11 54028.17 88888.00 2018-11-06 04:45:54.000 310 7837.15 992.45 54028.20 88888.00 2018-11-06 04:45:55.000 310 7837.18 992.84 54028.19 88888.00 2018-11-06 04:45:56.000 310 7837.15 993.22 54028.16 88888.00 2018-11-06 04:45:57.000 310 7837.09 993.51 54028.14 88888.00 2018-11-06 04:45:58.000 310 7837.01 993.72 54028.13 88888.00 2018-11-06 04:45:59.000 310 7836.90 993.88 54028.12 88888.00 2018-11-06 04:46:00.000 310 7836.80 994.00 54028.16 88888.00 2018-11-06 04:46:01.000 310 7836.76 994.06 54028.25 88888.00 2018-11-06 04:46:02.000 310 7836.73 994.05 54028.39 88888.00 2018-11-06 04:46:03.000 310 7836.73 994.03 54028.55 88888.00 2018-11-06 04:46:04.000 310 7836.76 994.05 54028.69 88888.00 2018-11-06 04:46:05.000 310 7836.77 994.11 54028.77 88888.00 2018-11-06 04:46:06.000 310 7836.75 994.18 54028.82 88888.00 2018-11-06 04:46:07.000 310 7836.72 994.28 54028.88 88888.00 2018-11-06 04:46:08.000 310 7836.69 994.39 54028.93 88888.00 2018-11-06 04:46:09.000 310 7836.65 994.48 54028.95 88888.00 2018-11-06 04:46:10.000 310 7836.55 994.50 54028.96 88888.00 2018-11-06 04:46:11.000 310 7836.42 994.50 54028.97 88888.00 2018-11-06 04:46:12.000 310 7836.31 994.48 54029.00 88888.00 2018-11-06 04:46:13.000 310 7836.23 994.44 54029.04 88888.00 2018-11-06 04:46:14.000 310 7836.17 994.40 54029.09 88888.00 2018-11-06 04:46:15.000 310 7836.12 994.38 54029.12 88888.00 2018-11-06 04:46:16.000 310 7836.05 994.37 54029.15 88888.00 2018-11-06 04:46:17.000 310 7835.97 994.36 54029.17 88888.00 2018-11-06 04:46:18.000 310 7835.87 994.36 54029.17 88888.00 2018-11-06 04:46:19.000 310 7835.75 994.41 54029.12 88888.00 2018-11-06 04:46:20.000 310 7835.59 994.49 54029.04 88888.00 2018-11-06 04:46:21.000 310 7835.39 994.54 54028.93 88888.00 2018-11-06 04:46:22.000 310 7835.16 994.54 54028.83 88888.00 2018-11-06 04:46:23.000 310 7834.92 994.49 54028.74 88888.00 2018-11-06 04:46:24.000 310 7834.73 994.42 54028.68 88888.00 2018-11-06 04:46:25.000 310 7834.55 994.33 54028.63 88888.00 2018-11-06 04:46:26.000 310 7834.36 994.27 54028.59 88888.00 2018-11-06 04:46:27.000 310 7834.15 994.23 54028.54 88888.00 2018-11-06 04:46:28.000 310 7833.94 994.20 54028.45 88888.00 2018-11-06 04:46:29.000 310 7833.74 994.22 54028.32 88888.00 2018-11-06 04:46:30.000 310 7833.54 994.26 54028.20 88888.00 2018-11-06 04:46:31.000 310 7833.34 994.28 54028.09 88888.00 2018-11-06 04:46:32.000 310 7833.14 994.26 54027.98 88888.00 2018-11-06 04:46:33.000 310 7832.92 994.21 54027.85 88888.00 2018-11-06 04:46:34.000 310 7832.65 994.15 54027.68 88888.00 2018-11-06 04:46:35.000 310 7832.36 994.08 54027.48 88888.00 2018-11-06 04:46:36.000 310 7832.06 993.99 54027.28 88888.00 2018-11-06 04:46:37.000 310 7831.76 993.91 54027.08 88888.00 2018-11-06 04:46:38.000 310 7831.49 993.85 54026.89 88888.00 2018-11-06 04:46:39.000 310 7831.23 993.81 54026.72 88888.00 2018-11-06 04:46:40.000 310 7831.01 993.78 54026.57 88888.00 2018-11-06 04:46:41.000 310 7830.82 993.75 54026.43 88888.00 2018-11-06 04:46:42.000 310 7830.66 993.72 54026.30 88888.00 2018-11-06 04:46:43.000 310 7830.55 993.69 54026.19 88888.00 2018-11-06 04:46:44.000 310 7830.44 993.69 54026.07 88888.00 2018-11-06 04:46:45.000 310 7830.35 993.75 54025.95 88888.00 2018-11-06 04:46:46.000 310 7830.29 993.82 54025.83 88888.00 2018-11-06 04:46:47.000 310 7830.21 993.89 54025.67 88888.00 2018-11-06 04:46:48.000 310 7830.09 993.93 54025.48 88888.00 2018-11-06 04:46:49.000 310 7829.95 993.90 54025.27 88888.00 2018-11-06 04:46:50.000 310 7829.81 993.86 54025.03 88888.00 2018-11-06 04:46:51.000 310 7829.66 993.84 54024.78 88888.00 2018-11-06 04:46:52.000 310 7829.48 993.81 54024.52 88888.00 2018-11-06 04:46:53.000 310 7829.30 993.79 54024.24 88888.00 2018-11-06 04:46:54.000 310 7829.17 993.79 54023.98 88888.00 2018-11-06 04:46:55.000 310 7829.05 993.80 54023.75 88888.00 2018-11-06 04:46:56.000 310 7828.96 993.82 54023.54 88888.00 2018-11-06 04:46:57.000 310 7828.92 993.85 54023.33 88888.00 2018-11-06 04:46:58.000 310 7828.90 993.90 54023.14 88888.00 2018-11-06 04:46:59.000 310 7828.88 993.99 54022.95 88888.00 2018-11-06 04:47:00.000 310 7828.87 994.11 54022.71 88888.00 2018-11-06 04:47:01.000 310 7828.84 994.27 54022.44 88888.00 2018-11-06 04:47:02.000 310 7828.78 994.41 54022.19 88888.00 2018-11-06 04:47:03.000 310 7828.72 994.48 54021.95 88888.00 2018-11-06 04:47:04.000 310 7828.64 994.50 54021.70 88888.00 2018-11-06 04:47:05.000 310 7828.55 994.53 54021.45 88888.00 2018-11-06 04:47:06.000 310 7828.45 994.55 54021.21 88888.00 2018-11-06 04:47:07.000 310 7828.34 994.52 54020.97 88888.00 2018-11-06 04:47:08.000 310 7828.24 994.49 54020.72 88888.00 2018-11-06 04:47:09.000 310 7828.14 994.49 54020.47 88888.00 2018-11-06 04:47:10.000 310 7828.01 994.49 54020.21 88888.00 2018-11-06 04:47:11.000 310 7827.88 994.47 54019.94 88888.00 2018-11-06 04:47:12.000 310 7827.77 994.44 54019.68 88888.00 2018-11-06 04:47:13.000 310 7827.69 994.39 54019.49 88888.00 2018-11-06 04:47:14.000 310 7827.65 994.34 54019.33 88888.00 2018-11-06 04:47:15.000 310 7827.64 994.28 54019.16 88888.00 2018-11-06 04:47:16.000 310 7827.65 994.25 54019.01 88888.00 2018-11-06 04:47:17.000 310 7827.66 994.24 54018.87 88888.00 2018-11-06 04:47:18.000 310 7827.65 994.24 54018.68 88888.00 2018-11-06 04:47:19.000 310 7827.62 994.22 54018.47 88888.00 2018-11-06 04:47:20.000 310 7827.58 994.22 54018.25 88888.00 2018-11-06 04:47:21.000 310 7827.51 994.23 54018.03 88888.00 2018-11-06 04:47:22.000 310 7827.44 994.25 54017.80 88888.00 2018-11-06 04:47:23.000 310 7827.38 994.27 54017.54 88888.00 2018-11-06 04:47:24.000 310 7827.30 994.33 54017.25 88888.00 2018-11-06 04:47:25.000 310 7827.22 994.42 54017.00 88888.00 2018-11-06 04:47:26.000 310 7827.17 994.49 54016.74 88888.00 2018-11-06 04:47:27.000 310 7827.11 994.54 54016.50 88888.00 2018-11-06 04:47:28.000 310 7827.06 994.59 54016.26 88888.00 2018-11-06 04:47:29.000 310 7827.02 994.58 54016.02 88888.00 2018-11-06 04:47:30.000 310 7826.96 994.52 54015.79 88888.00 2018-11-06 04:47:31.000 310 7826.95 994.39 54015.62 88888.00 2018-11-06 04:47:32.000 310 7826.98 994.20 54015.49 88888.00 2018-11-06 04:47:33.000 310 7827.04 993.98 54015.37 88888.00 2018-11-06 04:47:34.000 310 7827.13 993.77 54015.25 88888.00 2018-11-06 04:47:35.000 310 7827.22 993.61 54015.09 88888.00 2018-11-06 04:47:36.000 310 7827.30 993.50 54014.88 88888.00 2018-11-06 04:47:37.000 310 7827.37 993.43 54014.65 88888.00 2018-11-06 04:47:38.000 310 7827.44 993.39 54014.45 88888.00 2018-11-06 04:47:39.000 310 7827.54 993.34 54014.29 88888.00 2018-11-06 04:47:40.000 310 7827.67 993.25 54014.16 88888.00 2018-11-06 04:47:41.000 310 7827.82 993.09 54014.04 88888.00 2018-11-06 04:47:42.000 310 7827.99 992.89 54013.94 88888.00 2018-11-06 04:47:43.000 310 7828.19 992.69 54013.84 88888.00 2018-11-06 04:47:44.000 310 7828.41 992.52 54013.70 88888.00 2018-11-06 04:47:45.000 310 7828.63 992.37 54013.54 88888.00 2018-11-06 04:47:46.000 310 7828.83 992.22 54013.38 88888.00 2018-11-06 04:47:47.000 310 7829.01 992.09 54013.21 88888.00 2018-11-06 04:47:48.000 310 7829.19 991.94 54013.03 88888.00 2018-11-06 04:47:49.000 310 7829.37 991.77 54012.83 88888.00 2018-11-06 04:47:50.000 310 7829.54 991.60 54012.64 88888.00 2018-11-06 04:47:51.000 310 7829.70 991.42 54012.43 88888.00 2018-11-06 04:47:52.000 310 7829.85 991.22 54012.23 88888.00 2018-11-06 04:47:53.000 310 7830.00 991.06 54012.02 88888.00 2018-11-06 04:47:54.000 310 7830.13 990.94 54011.80 88888.00 2018-11-06 04:47:55.000 310 7830.24 990.86 54011.54 88888.00 2018-11-06 04:47:56.000 310 7830.30 990.82 54011.21 88888.00 2018-11-06 04:47:57.000 310 7830.26 990.82 54010.85 88888.00 2018-11-06 04:47:58.000 310 7830.18 990.81 54010.44 88888.00 2018-11-06 04:47:59.000 310 7830.09 990.74 54010.04 88888.00 2018-11-06 04:48:00.000 310 7829.99 990.65 54009.68 88888.00 2018-11-06 04:48:01.000 310 7829.92 990.53 54009.37 88888.00 2018-11-06 04:48:02.000 310 7829.90 990.35 54009.11 88888.00 2018-11-06 04:48:03.000 310 7829.93 990.14 54008.88 88888.00 2018-11-06 04:48:04.000 310 7830.00 989.95 54008.68 88888.00 2018-11-06 04:48:05.000 310 7830.10 989.75 54008.49 88888.00 2018-11-06 04:48:06.000 310 7830.23 989.56 54008.29 88888.00 2018-11-06 04:48:07.000 310 7830.35 989.40 54008.06 88888.00 2018-11-06 04:48:08.000 310 7830.44 989.26 54007.82 88888.00 2018-11-06 04:48:09.000 310 7830.52 989.14 54007.54 88888.00 2018-11-06 04:48:10.000 310 7830.63 989.08 54007.26 88888.00 2018-11-06 04:48:11.000 310 7830.72 989.03 54006.97 88888.00 2018-11-06 04:48:12.000 310 7830.78 988.96 54006.66 88888.00 2018-11-06 04:48:13.000 310 7830.80 988.91 54006.33 88888.00 2018-11-06 04:48:14.000 310 7830.82 988.84 54006.00 88888.00 2018-11-06 04:48:15.000 310 7830.85 988.74 54005.71 88888.00 2018-11-06 04:48:16.000 310 7830.88 988.65 54005.43 88888.00 2018-11-06 04:48:17.000 310 7830.91 988.56 54005.16 88888.00 2018-11-06 04:48:18.000 310 7831.00 988.46 54004.91 88888.00 2018-11-06 04:48:19.000 310 7831.11 988.33 54004.70 88888.00 2018-11-06 04:48:20.000 310 7831.22 988.22 54004.48 88888.00 2018-11-06 04:48:21.000 310 7831.36 988.14 54004.28 88888.00 2018-11-06 04:48:22.000 310 7831.52 988.08 54004.11 88888.00 2018-11-06 04:48:23.000 310 7831.67 988.06 54003.93 88888.00 2018-11-06 04:48:24.000 310 7831.83 988.05 54003.73 88888.00 2018-11-06 04:48:25.000 310 7831.99 988.06 54003.50 88888.00 2018-11-06 04:48:26.000 310 7832.09 988.06 54003.27 88888.00 2018-11-06 04:48:27.000 310 7832.17 988.02 54003.05 88888.00 2018-11-06 04:48:28.000 310 7832.27 987.94 54002.86 88888.00 2018-11-06 04:48:29.000 310 7832.41 987.90 54002.68 88888.00 2018-11-06 04:48:30.000 310 7832.59 987.88 54002.52 88888.00 2018-11-06 04:48:31.000 310 7832.77 987.85 54002.37 88888.00 2018-11-06 04:48:32.000 310 7832.95 987.80 54002.21 88888.00 2018-11-06 04:48:33.000 310 7833.15 987.76 54002.05 88888.00 2018-11-06 04:48:34.000 310 7833.36 987.70 54001.90 88888.00 2018-11-06 04:48:35.000 310 7833.58 987.62 54001.77 88888.00 2018-11-06 04:48:36.000 310 7833.79 987.52 54001.65 88888.00 2018-11-06 04:48:37.000 310 7834.00 987.42 54001.53 88888.00 2018-11-06 04:48:38.000 310 7834.21 987.32 54001.39 88888.00 2018-11-06 04:48:39.000 310 7834.43 987.22 54001.26 88888.00 2018-11-06 04:48:40.000 310 7834.59 987.13 54001.11 88888.00 2018-11-06 04:48:41.000 310 7834.74 987.06 54000.93 88888.00 2018-11-06 04:48:42.000 310 7834.86 987.01 54000.72 88888.00 2018-11-06 04:48:43.000 310 7834.95 986.97 54000.49 88888.00 2018-11-06 04:48:44.000 310 7835.06 986.93 54000.29 88888.00 2018-11-06 04:48:45.000 310 7835.20 986.86 54000.13 88888.00 2018-11-06 04:48:46.000 310 7835.37 986.79 53999.99 88888.00 2018-11-06 04:48:47.000 310 7835.53 986.74 53999.85 88888.00 2018-11-06 04:48:48.000 310 7835.67 986.68 53999.71 88888.00 2018-11-06 04:48:49.000 310 7835.81 986.62 53999.55 88888.00 2018-11-06 04:48:50.000 310 7835.92 986.57 53999.38 88888.00 2018-11-06 04:48:51.000 310 7835.98 986.54 53999.18 88888.00 2018-11-06 04:48:52.000 310 7836.00 986.51 53998.96 88888.00 2018-11-06 04:48:53.000 310 7836.01 986.47 53998.72 88888.00 2018-11-06 04:48:54.000 310 7836.03 986.46 53998.47 88888.00 2018-11-06 04:48:55.000 310 7836.04 986.46 53998.21 88888.00 2018-11-06 04:48:56.000 310 7836.05 986.43 53997.95 88888.00 2018-11-06 04:48:57.000 310 7836.06 986.35 53997.72 88888.00 2018-11-06 04:48:58.000 310 7836.09 986.25 53997.53 88888.00 2018-11-06 04:48:59.000 310 7836.14 986.18 53997.33 88888.00 2018-11-06 04:49:00.000 310 7836.18 986.10 53997.12 88888.00 2018-11-06 04:49:01.000 310 7836.19 985.99 53996.92 88888.00 2018-11-06 04:49:02.000 310 7836.24 985.90 53996.73 88888.00 2018-11-06 04:49:03.000 310 7836.29 985.85 53996.52 88888.00 2018-11-06 04:49:04.000 310 7836.32 985.84 53996.27 88888.00 2018-11-06 04:49:05.000 310 7836.31 985.84 53996.01 88888.00 2018-11-06 04:49:06.000 310 7836.30 985.82 53995.76 88888.00 2018-11-06 04:49:07.000 310 7836.30 985.74 53995.53 88888.00 2018-11-06 04:49:08.000 310 7836.33 985.62 53995.33 88888.00 2018-11-06 04:49:09.000 310 7836.37 985.47 53995.16 88888.00 2018-11-06 04:49:10.000 310 7836.42 985.30 53994.98 88888.00 2018-11-06 04:49:11.000 310 7836.46 985.10 53994.80 88888.00 2018-11-06 04:49:12.000 310 7836.51 984.90 53994.64 88888.00 2018-11-06 04:49:13.000 310 7836.55 984.70 53994.46 88888.00 2018-11-06 04:49:14.000 310 7836.60 984.54 53994.26 88888.00 2018-11-06 04:49:15.000 310 7836.65 984.41 53994.07 88888.00 2018-11-06 04:49:16.000 310 7836.71 984.25 53993.87 88888.00 2018-11-06 04:49:17.000 310 7836.76 984.10 53993.67 88888.00 2018-11-06 04:49:18.000 310 7836.78 983.95 53993.47 88888.00 2018-11-06 04:49:19.000 310 7836.79 983.79 53993.27 88888.00 2018-11-06 04:49:20.000 310 7836.82 983.61 53993.09 88888.00 2018-11-06 04:49:21.000 310 7836.86 983.43 53992.94 88888.00 2018-11-06 04:49:22.000 310 7836.93 983.26 53992.82 88888.00 2018-11-06 04:49:23.000 310 7837.07 983.09 53992.75 88888.00 2018-11-06 04:49:24.000 310 7837.25 982.93 53992.70 88888.00 2018-11-06 04:49:25.000 310 7837.41 982.78 53992.62 88888.00 2018-11-06 04:49:26.000 310 7837.57 982.67 53992.52 88888.00 2018-11-06 04:49:27.000 310 7837.72 982.59 53992.39 88888.00 2018-11-06 04:49:28.000 310 7837.86 982.57 53992.25 88888.00 2018-11-06 04:49:29.000 310 7838.01 982.60 53992.12 88888.00 2018-11-06 04:49:30.000 310 7838.18 982.68 53992.00 88888.00 2018-11-06 04:49:31.000 310 7838.36 982.76 53991.91 88888.00 2018-11-06 04:49:32.000 310 7838.55 982.85 53991.83 88888.00 2018-11-06 04:49:33.000 310 7838.73 982.97 53991.73 88888.00 2018-11-06 04:49:34.000 310 7838.89 983.08 53991.62 88888.00 2018-11-06 04:49:35.000 310 7839.00 983.14 53991.48 88888.00 2018-11-06 04:49:36.000 310 7839.07 983.20 53991.35 88888.00 2018-11-06 04:49:37.000 310 7839.16 983.27 53991.23 88888.00 2018-11-06 04:49:38.000 310 7839.28 983.34 53991.14 88888.00 2018-11-06 04:49:39.000 310 7839.39 983.40 53991.05 88888.00 2018-11-06 04:49:40.000 310 7839.49 983.47 53990.98 88888.00 2018-11-06 04:49:41.000 310 7839.63 983.57 53990.91 88888.00 2018-11-06 04:49:42.000 310 7839.82 983.70 53990.86 88888.00 2018-11-06 04:49:43.000 310 7840.03 983.84 53990.84 88888.00 2018-11-06 04:49:44.000 310 7840.22 983.98 53990.83 88888.00 2018-11-06 04:49:45.000 310 7840.40 984.10 53990.79 88888.00 2018-11-06 04:49:46.000 310 7840.56 984.21 53990.73 88888.00 2018-11-06 04:49:47.000 310 7840.68 984.29 53990.66 88888.00 2018-11-06 04:49:48.000 310 7840.78 984.35 53990.58 88888.00 2018-11-06 04:49:49.000 310 7840.86 984.43 53990.48 88888.00 2018-11-06 04:49:50.000 310 7840.95 984.54 53990.38 88888.00 2018-11-06 04:49:51.000 310 7841.04 984.65 53990.28 88888.00 2018-11-06 04:49:52.000 310 7841.14 984.77 53990.20 88888.00 2018-11-06 04:49:53.000 310 7841.27 984.90 53990.17 88888.00 2018-11-06 04:49:54.000 310 7841.45 985.01 53990.18 88888.00 2018-11-06 04:49:55.000 310 7841.64 985.12 53990.19 88888.00 2018-11-06 04:49:56.000 310 7841.79 985.24 53990.15 88888.00 2018-11-06 04:49:57.000 310 7841.88 985.37 53990.06 88888.00 2018-11-06 04:49:58.000 310 7841.94 985.52 53989.94 88888.00 2018-11-06 04:49:59.000 310 7841.98 985.69 53989.82 88888.00 2018-11-06 04:50:00.000 310 7842.04 985.91 53989.71 88888.00 2018-11-06 04:50:01.000 310 7842.14 986.19 53989.62 88888.00 2018-11-06 04:50:02.000 310 7842.25 986.51 53989.54 88888.00 2018-11-06 04:50:03.000 310 7842.37 986.82 53989.47 88888.00 2018-11-06 04:50:04.000 310 7842.47 987.12 53989.42 88888.00 2018-11-06 04:50:05.000 310 7842.53 987.40 53989.36 88888.00 2018-11-06 04:50:06.000 310 7842.57 987.65 53989.27 88888.00 2018-11-06 04:50:07.000 310 7842.57 987.86 53989.18 88888.00 2018-11-06 04:50:08.000 310 7842.56 988.02 53989.09 88888.00 2018-11-06 04:50:09.000 310 7842.54 988.12 53988.99 88888.00 2018-11-06 04:50:10.000 310 7842.53 988.22 53988.91 88888.00 2018-11-06 04:50:11.000 310 7842.52 988.34 53988.85 88888.00 2018-11-06 04:50:12.000 310 7842.48 988.46 53988.77 88888.00 2018-11-06 04:50:13.000 310 7842.41 988.57 53988.67 88888.00 2018-11-06 04:50:14.000 310 7842.33 988.66 53988.57 88888.00 2018-11-06 04:50:15.000 310 7842.25 988.73 53988.48 88888.00 2018-11-06 04:50:16.000 310 7842.18 988.78 53988.42 88888.00 2018-11-06 04:50:17.000 310 7842.12 988.85 53988.37 88888.00 2018-11-06 04:50:18.000 310 7842.05 988.95 53988.31 88888.00 2018-11-06 04:50:19.000 310 7841.96 989.11 53988.25 88888.00 2018-11-06 04:50:20.000 310 7841.87 989.29 53988.18 88888.00 2018-11-06 04:50:21.000 310 7841.74 989.49 53988.07 88888.00 2018-11-06 04:50:22.000 310 7841.56 989.68 53987.92 88888.00 2018-11-06 04:50:23.000 310 7841.36 989.87 53987.79 88888.00 2018-11-06 04:50:24.000 310 7841.17 990.02 53987.68 88888.00 2018-11-06 04:50:25.000 310 7840.97 990.18 53987.58 88888.00 2018-11-06 04:50:26.000 310 7840.83 990.33 53987.54 88888.00 2018-11-06 04:50:27.000 310 7840.74 990.45 53987.55 88888.00 2018-11-06 04:50:28.000 310 7840.69 990.57 53987.59 88888.00 2018-11-06 04:50:29.000 310 7840.64 990.73 53987.62 88888.00 2018-11-06 04:50:30.000 310 7840.59 990.91 53987.64 88888.00 2018-11-06 04:50:31.000 310 7840.51 991.08 53987.64 88888.00 2018-11-06 04:50:32.000 310 7840.39 991.24 53987.62 88888.00 2018-11-06 04:50:33.000 310 7840.22 991.38 53987.54 88888.00 2018-11-06 04:50:34.000 310 7840.02 991.46 53987.46 88888.00 2018-11-06 04:50:35.000 310 7839.77 991.50 53987.38 88888.00 2018-11-06 04:50:36.000 310 7839.51 991.51 53987.28 88888.00 2018-11-06 04:50:37.000 310 7839.25 991.50 53987.19 88888.00 2018-11-06 04:50:38.000 310 7839.03 991.48 53987.16 88888.00 2018-11-06 04:50:39.000 310 7838.86 991.47 53987.17 88888.00 2018-11-06 04:50:40.000 310 7838.72 991.53 53987.19 88888.00 2018-11-06 04:50:41.000 310 7838.59 991.64 53987.19 88888.00 2018-11-06 04:50:42.000 310 7838.45 991.80 53987.18 88888.00 2018-11-06 04:50:43.000 310 7838.30 991.94 53987.16 88888.00 2018-11-06 04:50:44.000 310 7838.15 992.06 53987.14 88888.00 2018-11-06 04:50:45.000 310 7837.98 992.19 53987.12 88888.00 2018-11-06 04:50:46.000 310 7837.80 992.31 53987.08 88888.00 2018-11-06 04:50:47.000 310 7837.57 992.38 53987.02 88888.00 2018-11-06 04:50:48.000 310 7837.33 992.44 53986.97 88888.00 2018-11-06 04:50:49.000 310 7837.10 992.46 53986.94 88888.00 2018-11-06 04:50:50.000 310 7836.90 992.48 53986.95 88888.00 2018-11-06 04:50:51.000 310 7836.74 992.48 53987.01 88888.00 2018-11-06 04:50:52.000 310 7836.62 992.45 53987.11 88888.00 2018-11-06 04:50:53.000 310 7836.48 992.41 53987.19 88888.00 2018-11-06 04:50:54.000 310 7836.32 992.40 53987.23 88888.00 2018-11-06 04:50:55.000 310 7836.13 992.34 53987.23 88888.00 2018-11-06 04:50:56.000 310 7835.96 992.25 53987.26 88888.00 2018-11-06 04:50:57.000 310 7835.81 992.17 53987.33 88888.00 2018-11-06 04:50:58.000 310 7835.71 992.08 53987.41 88888.00 2018-11-06 04:50:59.000 310 7835.67 992.00 53987.54 88888.00 2018-11-06 04:51:00.000 310 7835.67 991.96 53987.69 88888.00 2018-11-06 04:51:01.000 310 7835.69 991.91 53987.83 88888.00 2018-11-06 04:51:02.000 310 7835.71 991.86 53987.97 88888.00 2018-11-06 04:51:03.000 310 7835.76 991.84 53988.14 88888.00 2018-11-06 04:51:04.000 310 7835.85 991.86 53988.32 88888.00 2018-11-06 04:51:05.000 310 7835.94 991.87 53988.49 88888.00 2018-11-06 04:51:06.000 310 7836.02 991.89 53988.63 88888.00 2018-11-06 04:51:07.000 310 7836.07 991.93 53988.75 88888.00 2018-11-06 04:51:08.000 310 7836.11 991.99 53988.85 88888.00 2018-11-06 04:51:09.000 310 7836.13 992.06 53988.93 88888.00 2018-11-06 04:51:10.000 310 7836.14 992.15 53989.00 88888.00 2018-11-06 04:51:11.000 310 7836.12 992.26 53989.04 88888.00 2018-11-06 04:51:12.000 310 7836.06 992.35 53989.05 88888.00 2018-11-06 04:51:13.000 310 7835.99 992.42 53989.07 88888.00 2018-11-06 04:51:14.000 310 7835.94 992.48 53989.12 88888.00 2018-11-06 04:51:15.000 310 7835.88 992.50 53989.22 88888.00 2018-11-06 04:51:16.000 310 7835.82 992.52 53989.31 88888.00 2018-11-06 04:51:17.000 310 7835.76 992.58 53989.38 88888.00 2018-11-06 04:51:18.000 310 7835.68 992.62 53989.44 88888.00 2018-11-06 04:51:19.000 310 7835.60 992.61 53989.51 88888.00 2018-11-06 04:51:20.000 310 7835.56 992.61 53989.57 88888.00 2018-11-06 04:51:21.000 310 7835.52 992.60 53989.65 88888.00 2018-11-06 04:51:22.000 310 7835.48 992.57 53989.73 88888.00 2018-11-06 04:51:23.000 310 7835.46 992.60 53989.83 88888.00 2018-11-06 04:51:24.000 310 7835.45 992.68 53989.91 88888.00 2018-11-06 04:51:25.000 310 7835.40 992.78 53989.94 88888.00 2018-11-06 04:51:26.000 310 7835.29 992.93 53989.91 88888.00 2018-11-06 04:51:27.000 310 7835.14 993.08 53989.86 88888.00 2018-11-06 04:51:28.000 310 7834.95 993.21 53989.79 88888.00 2018-11-06 04:51:29.000 310 7834.72 993.36 53989.70 88888.00 2018-11-06 04:51:30.000 310 7834.51 993.54 53989.63 88888.00 2018-11-06 04:51:31.000 310 7834.33 993.75 53989.60 88888.00 2018-11-06 04:51:32.000 310 7834.16 993.97 53989.58 88888.00 2018-11-06 04:51:33.000 310 7834.01 994.19 53989.59 88888.00 2018-11-06 04:51:34.000 310 7833.89 994.37 53989.65 88888.00 2018-11-06 04:51:35.000 310 7833.79 994.53 53989.75 88888.00 2018-11-06 04:51:36.000 310 7833.69 994.66 53989.85 88888.00 2018-11-06 04:51:37.000 310 7833.60 994.71 53989.97 88888.00 2018-11-06 04:51:38.000 310 7833.52 994.67 53990.12 88888.00 2018-11-06 04:51:39.000 310 7833.41 994.57 53990.25 88888.00 2018-11-06 04:51:40.000 310 7833.26 994.40 53990.32 88888.00 2018-11-06 04:51:41.000 310 7833.09 994.21 53990.39 88888.00 2018-11-06 04:51:42.000 310 7832.91 994.04 53990.47 88888.00 2018-11-06 04:51:43.000 310 7832.73 993.86 53990.55 88888.00 2018-11-06 04:51:44.000 310 7832.54 993.64 53990.62 88888.00 2018-11-06 04:51:45.000 310 7832.32 993.44 53990.67 88888.00 2018-11-06 04:51:46.000 310 7832.07 993.24 53990.68 88888.00 2018-11-06 04:51:47.000 310 7831.81 993.06 53990.66 88888.00 2018-11-06 04:51:48.000 310 7831.55 992.94 53990.62 88888.00 2018-11-06 04:51:49.000 310 7831.27 992.84 53990.56 88888.00 2018-11-06 04:51:50.000 310 7830.96 992.71 53990.52 88888.00 2018-11-06 04:51:51.000 310 7830.67 992.58 53990.48 88888.00 2018-11-06 04:51:52.000 310 7830.41 992.43 53990.46 88888.00 2018-11-06 04:51:53.000 310 7830.19 992.27 53990.50 88888.00 2018-11-06 04:51:54.000 310 7830.00 992.08 53990.59 88888.00 2018-11-06 04:51:55.000 310 7829.86 991.85 53990.70 88888.00 2018-11-06 04:51:56.000 310 7829.77 991.60 53990.87 88888.00 2018-11-06 04:51:57.000 310 7829.73 991.37 53991.05 88888.00 2018-11-06 04:51:58.000 310 7829.69 991.15 53991.19 88888.00 2018-11-06 04:51:59.000 310 7829.63 990.94 53991.28 88888.00 2018-11-06 04:52:00.000 310 7829.52 990.77 53991.29 88888.00 2018-11-06 04:52:01.000 310 7829.36 990.65 53991.23 88888.00 2018-11-06 04:52:02.000 310 7829.18 990.55 53991.14 88888.00 2018-11-06 04:52:03.000 310 7828.99 990.48 53991.04 88888.00 2018-11-06 04:52:04.000 310 7828.78 990.44 53990.94 88888.00 2018-11-06 04:52:05.000 310 7828.58 990.44 53990.82 88888.00 2018-11-06 04:52:06.000 310 7828.41 990.49 53990.70 88888.00 2018-11-06 04:52:07.000 310 7828.25 990.57 53990.62 88888.00 2018-11-06 04:52:08.000 310 7828.14 990.65 53990.59 88888.00 2018-11-06 04:52:09.000 310 7828.09 990.74 53990.60 88888.00 2018-11-06 04:52:10.000 310 7828.07 990.82 53990.65 88888.00 2018-11-06 04:52:11.000 310 7828.08 990.85 53990.74 88888.00 2018-11-06 04:52:12.000 310 7828.11 990.87 53990.85 88888.00 2018-11-06 04:52:13.000 310 7828.16 990.90 53990.96 88888.00 2018-11-06 04:52:14.000 310 7828.21 990.88 53991.10 88888.00 2018-11-06 04:52:15.000 310 7828.25 990.81 53991.24 88888.00 2018-11-06 04:52:16.000 310 7828.31 990.73 53991.37 88888.00 2018-11-06 04:52:17.000 310 7828.35 990.65 53991.48 88888.00 2018-11-06 04:52:18.000 310 7828.37 990.56 53991.61 88888.00 2018-11-06 04:52:19.000 310 7828.39 990.49 53991.71 88888.00 2018-11-06 04:52:20.000 310 7828.43 990.45 53991.83 88888.00 2018-11-06 04:52:21.000 310 7828.52 990.49 53991.98 88888.00 2018-11-06 04:52:22.000 310 7828.64 990.57 53992.17 88888.00 2018-11-06 04:52:23.000 310 7828.79 990.62 53992.41 88888.00 2018-11-06 04:52:24.000 310 7828.97 990.69 53992.65 88888.00 2018-11-06 04:52:25.000 310 7829.14 990.84 53992.82 88888.00 2018-11-06 04:52:26.000 310 7829.25 991.06 53992.92 88888.00 2018-11-06 04:52:27.000 310 7829.30 991.30 53992.97 88888.00 2018-11-06 04:52:28.000 310 7829.33 991.54 53993.01 88888.00 2018-11-06 04:52:29.000 310 7829.32 991.76 53993.09 88888.00 2018-11-06 04:52:30.000 310 7829.29 991.98 53993.17 88888.00 2018-11-06 04:52:31.000 310 7829.26 992.25 53993.21 88888.00 2018-11-06 04:52:32.000 310 7829.22 992.47 53993.31 88888.00 2018-11-06 04:52:33.000 310 7829.22 992.57 53993.51 88888.00 2018-11-06 04:52:34.000 310 7829.31 992.62 53993.76 88888.00 2018-11-06 04:52:35.000 310 7829.45 992.67 53994.02 88888.00 2018-11-06 04:52:36.000 310 7829.59 992.70 53994.27 88888.00 2018-11-06 04:52:37.000 310 7829.73 992.75 53994.52 88888.00 2018-11-06 04:52:38.000 310 7829.86 992.86 53994.75 88888.00 2018-11-06 04:52:39.000 310 7829.99 993.04 53994.96 88888.00 2018-11-06 04:52:40.000 310 7830.11 993.19 53995.19 88888.00 2018-11-06 04:52:41.000 310 7830.22 993.35 53995.42 88888.00 2018-11-06 04:52:42.000 310 7830.32 993.60 53995.60 88888.00 2018-11-06 04:52:43.000 310 7830.39 993.91 53995.69 88888.00 2018-11-06 04:52:44.000 310 7830.36 994.21 53995.73 88888.00 2018-11-06 04:52:45.000 310 7830.26 994.44 53995.77 88888.00 2018-11-06 04:52:46.000 310 7830.18 994.59 53995.84 88888.00 2018-11-06 04:52:47.000 310 7830.12 994.68 53995.93 88888.00 2018-11-06 04:52:48.000 310 7830.07 994.81 53996.05 88888.00 2018-11-06 04:52:49.000 310 7830.08 994.96 53996.21 88888.00 2018-11-06 04:52:50.000 310 7830.14 995.06 53996.41 88888.00 2018-11-06 04:52:51.000 310 7830.21 995.09 53996.64 88888.00 2018-11-06 04:52:52.000 310 7830.33 995.07 53996.93 88888.00 2018-11-06 04:52:53.000 310 7830.49 995.05 53997.24 88888.00 2018-11-06 04:52:54.000 310 7830.68 995.07 53997.56 88888.00 2018-11-06 04:52:55.000 310 7830.87 995.10 53997.87 88888.00 2018-11-06 04:52:56.000 310 7831.01 995.12 53998.14 88888.00 2018-11-06 04:52:57.000 310 7831.11 995.14 53998.34 88888.00 2018-11-06 04:52:58.000 310 7831.16 995.18 53998.50 88888.00 2018-11-06 04:52:59.000 310 7831.13 995.26 53998.61 88888.00 2018-11-06 04:53:00.000 310 7831.05 995.35 53998.69 88888.00 2018-11-06 04:53:01.000 310 7830.97 995.42 53998.75 88888.00 2018-11-06 04:53:02.000 310 7830.88 995.48 53998.86 88888.00 2018-11-06 04:53:03.000 310 7830.78 995.52 53998.98 88888.00 2018-11-06 04:53:04.000 310 7830.72 995.56 53999.11 88888.00 2018-11-06 04:53:05.000 310 7830.72 995.64 53999.30 88888.00 2018-11-06 04:53:06.000 310 7830.77 995.78 53999.53 88888.00 2018-11-06 04:53:07.000 310 7830.83 995.92 53999.76 88888.00 2018-11-06 04:53:08.000 310 7830.88 996.02 53999.98 88888.00 2018-11-06 04:53:09.000 310 7830.91 996.09 54000.19 88888.00 2018-11-06 04:53:10.000 310 7830.94 996.13 54000.37 88888.00 2018-11-06 04:53:11.000 310 7830.92 996.15 54000.51 88888.00 2018-11-06 04:53:12.000 310 7830.85 996.19 54000.62 88888.00 2018-11-06 04:53:13.000 310 7830.78 996.24 54000.72 88888.00 2018-11-06 04:53:14.000 310 7830.67 996.25 54000.81 88888.00 2018-11-06 04:53:15.000 310 7830.57 996.21 54000.92 88888.00 2018-11-06 04:53:16.000 310 7830.53 996.15 54001.09 88888.00 2018-11-06 04:53:17.000 310 7830.55 996.09 54001.26 88888.00 2018-11-06 04:53:18.000 310 7830.57 996.01 54001.41 88888.00 2018-11-06 04:53:19.000 310 7830.57 995.93 54001.55 88888.00 2018-11-06 04:53:20.000 310 7830.58 995.86 54001.66 88888.00 2018-11-06 04:53:21.000 310 7830.62 995.79 54001.78 88888.00 2018-11-06 04:53:22.000 310 7830.67 995.72 54001.92 88888.00 2018-11-06 04:53:23.000 310 7830.71 995.68 54002.04 88888.00 2018-11-06 04:53:24.000 310 7830.76 995.65 54002.13 88888.00 2018-11-06 04:53:25.000 310 7830.77 995.59 54002.18 88888.00 2018-11-06 04:53:26.000 310 7830.73 995.50 54002.20 88888.00 2018-11-06 04:53:27.000 310 7830.68 995.39 54002.21 88888.00 2018-11-06 04:53:28.000 310 7830.63 995.33 54002.22 88888.00 2018-11-06 04:53:29.000 310 7830.58 995.34 54002.22 88888.00 2018-11-06 04:53:30.000 310 7830.53 995.38 54002.22 88888.00 2018-11-06 04:53:31.000 310 7830.48 995.41 54002.25 88888.00 2018-11-06 04:53:32.000 310 7830.46 995.43 54002.32 88888.00 2018-11-06 04:53:33.000 310 7830.47 995.53 54002.43 88888.00 2018-11-06 04:53:34.000 310 7830.52 995.70 54002.53 88888.00 2018-11-06 04:53:35.000 310 7830.59 995.93 54002.63 88888.00 2018-11-06 04:53:36.000 310 7830.68 996.17 54002.76 88888.00 2018-11-06 04:53:37.000 310 7830.75 996.35 54002.87 88888.00 2018-11-06 04:53:38.000 310 7830.78 996.47 54002.92 88888.00 2018-11-06 04:53:39.000 310 7830.78 996.52 54002.96 88888.00 2018-11-06 04:53:40.000 310 7830.74 996.51 54002.98 88888.00 2018-11-06 04:53:41.000 310 7830.67 996.42 54002.98 88888.00 2018-11-06 04:53:42.000 310 7830.56 996.27 54002.93 88888.00 2018-11-06 04:53:43.000 310 7830.45 996.11 54002.85 88888.00 2018-11-06 04:53:44.000 310 7830.34 995.95 54002.77 88888.00 2018-11-06 04:53:45.000 310 7830.20 995.78 54002.66 88888.00 2018-11-06 04:53:46.000 310 7830.00 995.57 54002.53 88888.00 2018-11-06 04:53:47.000 310 7829.80 995.35 54002.35 88888.00 2018-11-06 04:53:48.000 310 7829.58 995.14 54002.12 88888.00 2018-11-06 04:53:49.000 310 7829.37 994.93 54001.91 88888.00 2018-11-06 04:53:50.000 310 7829.19 994.76 54001.74 88888.00 2018-11-06 04:53:51.000 310 7829.04 994.64 54001.57 88888.00 2018-11-06 04:53:52.000 310 7828.91 994.56 54001.41 88888.00 2018-11-06 04:53:53.000 310 7828.81 994.50 54001.27 88888.00 2018-11-06 04:53:54.000 310 7828.71 994.47 54001.11 88888.00 2018-11-06 04:53:55.000 310 7828.57 994.45 54000.91 88888.00 2018-11-06 04:53:56.000 310 7828.42 994.43 54000.73 88888.00 2018-11-06 04:53:57.000 310 7828.29 994.47 54000.56 88888.00 2018-11-06 04:53:58.000 310 7828.14 994.57 54000.36 88888.00 2018-11-06 04:53:59.000 310 7827.94 994.72 54000.12 88888.00 2018-11-06 04:54:00.000 310 7827.69 994.96 53999.86 88888.00 2018-11-06 04:54:01.000 310 7827.46 995.31 53999.61 88888.00 2018-11-06 04:54:02.000 310 7827.28 995.72 53999.41 88888.00 2018-11-06 04:54:03.000 310 7827.15 996.11 53999.31 88888.00 2018-11-06 04:54:04.000 310 7827.10 996.46 53999.30 88888.00 2018-11-06 04:54:05.000 310 7827.10 996.79 53999.33 88888.00 2018-11-06 04:54:06.000 310 7827.11 997.11 53999.34 88888.00 2018-11-06 04:54:07.000 310 7827.10 997.34 53999.34 88888.00 2018-11-06 04:54:08.000 310 7827.04 997.45 53999.27 88888.00 2018-11-06 04:54:09.000 310 7826.91 997.50 53999.14 88888.00 2018-11-06 04:54:10.000 310 7826.74 997.51 53998.99 88888.00 2018-11-06 04:54:11.000 310 7826.54 997.45 53998.83 88888.00 2018-11-06 04:54:12.000 310 7826.33 997.31 53998.69 88888.00 2018-11-06 04:54:13.000 310 7826.17 997.16 53998.57 88888.00 2018-11-06 04:54:14.000 310 7826.08 996.98 53998.52 88888.00 2018-11-06 04:54:15.000 310 7826.05 996.80 53998.52 88888.00 2018-11-06 04:54:16.000 310 7826.08 996.63 53998.54 88888.00 2018-11-06 04:54:17.000 310 7826.16 996.46 53998.55 88888.00 2018-11-06 04:54:18.000 310 7826.26 996.32 53998.59 88888.00 2018-11-06 04:54:19.000 310 7826.37 996.24 53998.62 88888.00 2018-11-06 04:54:20.000 310 7826.48 996.17 53998.59 88888.00 2018-11-06 04:54:21.000 310 7826.54 996.10 53998.53 88888.00 2018-11-06 04:54:22.000 310 7826.58 996.04 53998.43 88888.00 2018-11-06 04:54:23.000 310 7826.57 996.02 53998.28 88888.00 2018-11-06 04:54:24.000 310 7826.52 996.06 53998.12 88888.00 2018-11-06 04:54:25.000 310 7826.49 996.11 53997.99 88888.00 2018-11-06 04:54:26.000 310 7826.51 996.18 53997.90 88888.00 2018-11-06 04:54:27.000 310 7826.58 996.25 53997.86 88888.00 2018-11-06 04:54:28.000 310 7826.66 996.32 53997.84 88888.00 2018-11-06 04:54:29.000 310 7826.76 996.36 53997.83 88888.00 2018-11-06 04:54:30.000 310 7826.87 996.34 53997.86 88888.00 2018-11-06 04:54:31.000 310 7827.00 996.25 53997.92 88888.00 2018-11-06 04:54:32.000 310 7827.14 996.15 53997.99 88888.00 2018-11-06 04:54:33.000 310 7827.32 996.05 53998.07 88888.00 2018-11-06 04:54:34.000 310 7827.52 995.92 53998.16 88888.00 2018-11-06 04:54:35.000 310 7827.70 995.79 53998.28 88888.00 2018-11-06 04:54:36.000 310 7827.87 995.67 53998.37 88888.00 2018-11-06 04:54:37.000 310 7828.04 995.53 53998.43 88888.00 2018-11-06 04:54:38.000 310 7828.21 995.39 53998.48 88888.00 2018-11-06 04:54:39.000 310 7828.36 995.24 53998.57 88888.00 2018-11-06 04:54:40.000 310 7828.54 995.10 53998.66 88888.00 2018-11-06 04:54:41.000 310 7828.75 994.97 53998.76 88888.00 2018-11-06 04:54:42.000 310 7828.94 994.84 53998.86 88888.00 2018-11-06 04:54:43.000 310 7829.11 994.73 53998.94 88888.00 2018-11-06 04:54:44.000 310 7829.27 994.62 53998.99 88888.00 2018-11-06 04:54:45.000 310 7829.40 994.52 53999.01 88888.00 2018-11-06 04:54:46.000 310 7829.48 994.45 53998.97 88888.00 2018-11-06 04:54:47.000 310 7829.55 994.40 53998.90 88888.00 2018-11-06 04:54:48.000 310 7829.57 994.33 53998.79 88888.00 2018-11-06 04:54:49.000 310 7829.55 994.25 53998.64 88888.00 2018-11-06 04:54:50.000 310 7829.49 994.11 53998.50 88888.00 2018-11-06 04:54:51.000 310 7829.46 993.86 53998.41 88888.00 2018-11-06 04:54:52.000 310 7829.47 993.59 53998.36 88888.00 2018-11-06 04:54:53.000 310 7829.52 993.34 53998.34 88888.00 2018-11-06 04:54:54.000 310 7829.63 993.08 53998.39 88888.00 2018-11-06 04:54:55.000 310 7829.80 992.80 53998.46 88888.00 2018-11-06 04:54:56.000 310 7829.99 992.53 53998.53 88888.00 2018-11-06 04:54:57.000 310 7830.17 992.31 53998.57 88888.00 2018-11-06 04:54:58.000 310 7830.33 992.12 53998.61 88888.00 2018-11-06 04:54:59.000 310 7830.47 991.91 53998.64 88888.00 2018-11-06 04:55:00.000 310 7830.61 991.70 53998.66 88888.00 2018-11-06 04:55:01.000 310 7830.74 991.51 53998.64 88888.00 2018-11-06 04:55:02.000 310 7830.87 991.34 53998.63 88888.00 2018-11-06 04:55:03.000 310 7831.05 991.19 53998.68 88888.00 2018-11-06 04:55:04.000 310 7831.27 991.10 53998.75 88888.00 2018-11-06 04:55:05.000 310 7831.51 991.07 53998.83 88888.00 2018-11-06 04:55:06.000 310 7831.77 991.10 53998.90 88888.00 2018-11-06 04:55:07.000 310 7832.00 991.15 53998.94 88888.00 2018-11-06 04:55:08.000 310 7832.18 991.17 53998.96 88888.00 2018-11-06 04:55:09.000 310 7832.34 991.18 53998.97 88888.00 2018-11-06 04:55:10.000 310 7832.52 991.17 53998.97 88888.00 2018-11-06 04:55:11.000 310 7832.65 991.12 53998.95 88888.00 2018-11-06 04:55:12.000 310 7832.78 991.08 53998.94 88888.00 2018-11-06 04:55:13.000 310 7832.95 991.03 53998.96 88888.00 2018-11-06 04:55:14.000 310 7833.14 990.97 53999.00 88888.00 2018-11-06 04:55:15.000 310 7833.30 990.92 53999.02 88888.00 2018-11-06 04:55:16.000 310 7833.41 990.91 53999.00 88888.00 2018-11-06 04:55:17.000 310 7833.52 990.91 53998.95 88888.00 2018-11-06 04:55:18.000 310 7833.62 990.90 53998.88 88888.00 2018-11-06 04:55:19.000 310 7833.69 990.90 53998.83 88888.00 2018-11-06 04:55:20.000 310 7833.78 990.93 53998.81 88888.00 2018-11-06 04:55:21.000 310 7833.92 991.00 53998.80 88888.00 2018-11-06 04:55:22.000 310 7834.07 991.09 53998.82 88888.00 2018-11-06 04:55:23.000 310 7834.23 991.20 53998.89 88888.00 2018-11-06 04:55:24.000 310 7834.43 991.33 53998.95 88888.00 2018-11-06 04:55:25.000 310 7834.63 991.44 53999.01 88888.00 2018-11-06 04:55:26.000 310 7834.77 991.54 53999.09 88888.00 2018-11-06 04:55:27.000 310 7834.92 991.68 53999.17 88888.00 2018-11-06 04:55:28.000 310 7835.06 991.84 53999.22 88888.00 2018-11-06 04:55:29.000 310 7835.18 991.96 53999.25 88888.00 2018-11-06 04:55:30.000 310 7835.27 992.04 53999.29 88888.00 2018-11-06 04:55:31.000 310 7835.33 992.12 53999.33 88888.00 2018-11-06 04:55:32.000 310 7835.37 992.19 53999.36 88888.00 2018-11-06 04:55:33.000 310 7835.38 992.21 53999.35 88888.00 2018-11-06 04:55:34.000 310 7835.38 992.22 53999.33 88888.00 2018-11-06 04:55:35.000 310 7835.39 992.21 53999.37 88888.00 2018-11-06 04:55:36.000 310 7835.44 992.13 53999.45 88888.00 2018-11-06 04:55:37.000 310 7835.51 992.03 53999.57 88888.00 2018-11-06 04:55:38.000 310 7835.61 991.95 53999.70 88888.00 2018-11-06 04:55:39.000 310 7835.72 991.88 53999.81 88888.00 2018-11-06 04:55:40.000 310 7835.82 991.82 53999.91 88888.00 2018-11-06 04:55:41.000 310 7835.93 991.78 54000.03 88888.00 2018-11-06 04:55:42.000 310 7836.06 991.75 54000.16 88888.00 2018-11-06 04:55:43.000 310 7836.19 991.72 54000.26 88888.00 2018-11-06 04:55:44.000 310 7836.24 991.67 54000.32 88888.00 2018-11-06 04:55:45.000 310 7836.20 991.56 54000.32 88888.00 2018-11-06 04:55:46.000 310 7836.11 991.40 54000.29 88888.00 2018-11-06 04:55:47.000 310 7836.02 991.21 54000.25 88888.00 2018-11-06 04:55:48.000 310 7835.94 990.97 54000.25 88888.00 2018-11-06 04:55:49.000 310 7835.91 990.73 54000.30 88888.00 2018-11-06 04:55:50.000 310 7835.93 990.51 54000.37 88888.00 2018-11-06 04:55:51.000 310 7835.95 990.32 54000.43 88888.00 2018-11-06 04:55:52.000 310 7835.95 990.15 54000.47 88888.00 2018-11-06 04:55:53.000 310 7835.91 989.99 54000.44 88888.00 2018-11-06 04:55:54.000 310 7835.82 989.85 54000.36 88888.00 2018-11-06 04:55:55.000 310 7835.68 989.69 54000.25 88888.00 2018-11-06 04:55:56.000 310 7835.51 989.51 54000.11 88888.00 2018-11-06 04:55:57.000 310 7835.34 989.33 53999.96 88888.00 2018-11-06 04:55:58.000 310 7835.17 989.18 53999.80 88888.00 2018-11-06 04:55:59.000 310 7834.98 989.03 53999.66 88888.00 2018-11-06 04:56:00.000 310 7834.80 988.89 53999.53 88888.00 2018-11-06 04:56:01.000 310 7834.64 988.76 53999.37 88888.00 2018-11-06 04:56:02.000 310 7834.48 988.65 53999.22 88888.00 2018-11-06 04:56:03.000 310 7834.30 988.55 53999.07 88888.00 2018-11-06 04:56:04.000 310 7834.12 988.48 53998.93 88888.00 2018-11-06 04:56:05.000 310 7833.94 988.41 53998.78 88888.00 2018-11-06 04:56:06.000 310 7833.77 988.34 53998.61 88888.00 2018-11-06 04:56:07.000 310 7833.55 988.25 53998.43 88888.00 2018-11-06 04:56:08.000 310 7833.33 988.13 53998.25 88888.00 2018-11-06 04:56:09.000 310 7833.14 987.95 53998.12 88888.00 2018-11-06 04:56:10.000 310 7832.97 987.77 53998.04 88888.00 2018-11-06 04:56:11.000 310 7832.85 987.62 53998.02 88888.00 2018-11-06 04:56:12.000 310 7832.80 987.52 53998.01 88888.00 2018-11-06 04:56:13.000 310 7832.79 987.45 53997.99 88888.00 2018-11-06 04:56:14.000 310 7832.78 987.38 53997.96 88888.00 2018-11-06 04:56:15.000 310 7832.77 987.34 53997.93 88888.00 2018-11-06 04:56:16.000 310 7832.77 987.33 53997.91 88888.00 2018-11-06 04:56:17.000 310 7832.77 987.30 53997.95 88888.00 2018-11-06 04:56:18.000 310 7832.83 987.30 53998.03 88888.00 2018-11-06 04:56:19.000 310 7832.96 987.35 53998.16 88888.00 2018-11-06 04:56:20.000 310 7833.13 987.42 53998.33 88888.00 2018-11-06 04:56:21.000 310 7833.32 987.52 53998.53 88888.00 2018-11-06 04:56:22.000 310 7833.48 987.64 53998.70 88888.00 2018-11-06 04:56:23.000 310 7833.61 987.77 53998.83 88888.00 2018-11-06 04:56:24.000 310 7833.71 987.88 53998.93 88888.00 2018-11-06 04:56:25.000 310 7833.75 987.96 53999.02 88888.00 2018-11-06 04:56:26.000 310 7833.79 988.00 53999.09 88888.00 2018-11-06 04:56:27.000 310 7833.86 988.06 53999.18 88888.00 2018-11-06 04:56:28.000 310 7833.96 988.12 53999.31 88888.00 2018-11-06 04:56:29.000 310 7834.05 988.20 53999.44 88888.00 2018-11-06 04:56:30.000 310 7834.14 988.29 53999.57 88888.00 2018-11-06 04:56:31.000 310 7834.24 988.37 53999.71 88888.00 2018-11-06 04:56:32.000 310 7834.35 988.44 53999.85 88888.00 2018-11-06 04:56:33.000 310 7834.46 988.51 53999.98 88888.00 2018-11-06 04:56:34.000 310 7834.58 988.54 54000.14 88888.00 2018-11-06 04:56:35.000 310 7834.75 988.56 54000.36 88888.00 2018-11-06 04:56:36.000 310 7834.99 988.61 54000.60 88888.00 2018-11-06 04:56:37.000 310 7835.25 988.70 54000.84 88888.00 2018-11-06 04:56:38.000 310 7835.47 988.81 54001.05 88888.00 2018-11-06 04:56:39.000 310 7835.65 988.93 54001.19 88888.00 2018-11-06 04:56:40.000 310 7835.78 989.07 54001.30 88888.00 2018-11-06 04:56:41.000 310 7835.91 989.22 54001.43 88888.00 2018-11-06 04:56:42.000 310 7836.06 989.44 54001.57 88888.00 2018-11-06 04:56:43.000 310 7836.22 989.69 54001.72 88888.00 2018-11-06 04:56:44.000 310 7836.39 989.95 54001.92 88888.00 2018-11-06 04:56:45.000 310 7836.61 990.22 54002.12 88888.00 2018-11-06 04:56:46.000 310 7836.79 990.49 54002.26 88888.00 2018-11-06 04:56:47.000 310 7836.88 990.68 54002.35 88888.00 2018-11-06 04:56:48.000 310 7836.94 990.76 54002.44 88888.00 2018-11-06 04:56:49.000 310 7837.00 990.78 54002.52 88888.00 2018-11-06 04:56:50.000 310 7837.08 990.81 54002.62 88888.00 2018-11-06 04:56:51.000 310 7837.17 990.79 54002.73 88888.00 2018-11-06 04:56:52.000 310 7837.30 990.71 54002.88 88888.00 2018-11-06 04:56:53.000 310 7837.46 990.62 54003.02 88888.00 2018-11-06 04:56:54.000 310 7837.61 990.50 54003.16 88888.00 2018-11-06 04:56:55.000 310 7837.77 990.36 54003.28 88888.00 2018-11-06 04:56:56.000 310 7837.91 990.21 54003.36 88888.00 2018-11-06 04:56:57.000 310 7838.02 990.07 54003.39 88888.00 2018-11-06 04:56:58.000 310 7838.14 989.92 54003.43 88888.00 2018-11-06 04:56:59.000 310 7838.27 989.83 54003.47 88888.00 2018-11-06 04:57:00.000 310 7838.40 989.80 54003.46 88888.00 2018-11-06 04:57:01.000 310 7838.53 989.83 54003.43 88888.00 2018-11-06 04:57:02.000 310 7838.63 989.87 54003.37 88888.00 2018-11-06 04:57:03.000 310 7838.67 989.94 54003.28 88888.00 2018-11-06 04:57:04.000 310 7838.70 990.02 54003.16 88888.00 2018-11-06 04:57:05.000 310 7838.67 990.08 54003.01 88888.00 2018-11-06 04:57:06.000 310 7838.56 990.09 54002.83 88888.00 2018-11-06 04:57:07.000 310 7838.38 990.09 54002.59 88888.00 2018-11-06 04:57:08.000 310 7838.11 990.07 54002.29 88888.00 2018-11-06 04:57:09.000 310 7837.79 990.01 54001.94 88888.00 2018-11-06 04:57:10.000 310 7837.45 989.95 54001.61 88888.00 2018-11-06 04:57:11.000 310 7837.13 989.90 54001.31 88888.00 2018-11-06 04:57:12.000 310 7836.86 989.87 54001.06 88888.00 2018-11-06 04:57:13.000 310 7836.64 989.88 54000.87 88888.00 2018-11-06 04:57:14.000 310 7836.48 989.92 54000.71 88888.00 2018-11-06 04:57:15.000 310 7836.38 989.99 54000.56 88888.00 2018-11-06 04:57:16.000 310 7836.25 990.02 54000.41 88888.00 2018-11-06 04:57:17.000 310 7836.09 990.00 54000.24 88888.00 2018-11-06 04:57:18.000 310 7835.93 989.92 54000.04 88888.00 2018-11-06 04:57:19.000 310 7835.75 989.81 53999.84 88888.00 2018-11-06 04:57:20.000 310 7835.53 989.63 53999.60 88888.00 2018-11-06 04:57:21.000 310 7835.25 989.39 53999.29 88888.00 2018-11-06 04:57:22.000 310 7834.95 989.13 53998.99 88888.00 2018-11-06 04:57:23.000 310 7834.69 988.86 53998.73 88888.00 2018-11-06 04:57:24.000 310 7834.51 988.61 53998.50 88888.00 2018-11-06 04:57:25.000 310 7834.39 988.43 53998.29 88888.00 2018-11-06 04:57:26.000 310 7834.30 988.33 53998.08 88888.00 2018-11-06 04:57:27.000 310 7834.18 988.26 53997.79 88888.00 2018-11-06 04:57:28.000 310 7833.98 988.21 53997.41 88888.00 2018-11-06 04:57:29.000 310 7833.72 988.18 53996.99 88888.00 2018-11-06 04:57:30.000 310 7833.48 988.12 53996.58 88888.00 2018-11-06 04:57:31.000 310 7833.24 988.06 53996.22 88888.00 2018-11-06 04:57:32.000 310 7833.01 988.03 53995.88 88888.00 2018-11-06 04:57:33.000 310 7832.83 988.02 53995.56 88888.00 2018-11-06 04:57:34.000 310 7832.72 988.04 53995.29 88888.00 2018-11-06 04:57:35.000 310 7832.63 988.08 53995.05 88888.00 2018-11-06 04:57:36.000 310 7832.56 988.12 53994.84 88888.00 2018-11-06 04:57:37.000 310 7832.48 988.17 53994.59 88888.00 2018-11-06 04:57:38.000 310 7832.37 988.22 53994.31 88888.00 2018-11-06 04:57:39.000 310 7832.25 988.24 53994.03 88888.00 2018-11-06 04:57:40.000 310 7832.12 988.19 53993.80 88888.00 2018-11-06 04:57:41.000 310 7832.03 988.11 53993.62 88888.00 2018-11-06 04:57:42.000 310 7832.01 988.02 53993.48 88888.00 2018-11-06 04:57:43.000 310 7832.06 987.96 53993.36 88888.00 2018-11-06 04:57:44.000 310 7832.14 987.92 53993.31 88888.00 2018-11-06 04:57:45.000 310 7832.28 987.90 53993.29 88888.00 2018-11-06 04:57:46.000 310 7832.46 987.92 53993.27 88888.00 2018-11-06 04:57:47.000 310 7832.65 988.02 53993.25 88888.00 2018-11-06 04:57:48.000 310 7832.85 988.14 53993.29 88888.00 2018-11-06 04:57:49.000 310 7833.08 988.24 53993.36 88888.00 2018-11-06 04:57:50.000 310 7833.34 988.30 53993.44 88888.00 2018-11-06 04:57:51.000 310 7833.58 988.34 53993.52 88888.00 2018-11-06 04:57:52.000 310 7833.81 988.32 53993.61 88888.00 2018-11-06 04:57:53.000 310 7834.04 988.26 53993.69 88888.00 2018-11-06 04:57:54.000 310 7834.25 988.19 53993.76 88888.00 2018-11-06 04:57:55.000 310 7834.49 988.20 53993.83 88888.00 2018-11-06 04:57:56.000 310 7834.73 988.25 53993.91 88888.00 2018-11-06 04:57:57.000 310 7834.99 988.33 53994.03 88888.00 2018-11-06 04:57:58.000 310 7835.31 988.49 53994.16 88888.00 2018-11-06 04:57:59.000 310 7835.68 988.74 53994.28 88888.00 2018-11-06 04:58:00.000 310 7836.03 989.01 53994.44 88888.00 2018-11-06 04:58:01.000 310 7836.38 989.22 53994.62 88888.00 2018-11-06 04:58:02.000 310 7836.77 989.41 53994.82 88888.00 2018-11-06 04:58:03.000 310 7837.16 989.59 53995.01 88888.00 2018-11-06 04:58:04.000 310 7837.56 989.71 53995.21 88888.00 2018-11-06 04:58:05.000 310 7837.97 989.76 53995.44 88888.00 2018-11-06 04:58:06.000 310 7838.39 989.79 53995.69 88888.00 2018-11-06 04:58:07.000 310 7838.80 989.78 53995.96 88888.00 2018-11-06 04:58:08.000 310 7839.23 989.72 53996.25 88888.00 2018-11-06 04:58:09.000 310 7839.68 989.61 53996.53 88888.00 2018-11-06 04:58:10.000 310 7840.11 989.48 53996.81 88888.00 2018-11-06 04:58:11.000 310 7840.53 989.40 53997.07 88888.00 2018-11-06 04:58:12.000 310 7840.98 989.40 53997.34 88888.00 2018-11-06 04:58:13.000 310 7841.44 989.43 53997.60 88888.00 2018-11-06 04:58:14.000 310 7841.89 989.48 53997.85 88888.00 2018-11-06 04:58:15.000 310 7842.34 989.50 53998.12 88888.00 2018-11-06 04:58:16.000 310 7842.75 989.47 53998.39 88888.00 2018-11-06 04:58:17.000 310 7843.14 989.43 53998.64 88888.00 2018-11-06 04:58:18.000 310 7843.51 989.38 53998.88 88888.00 2018-11-06 04:58:19.000 310 7843.84 989.36 53999.07 88888.00 2018-11-06 04:58:20.000 310 7844.13 989.39 53999.22 88888.00 2018-11-06 04:58:21.000 310 7844.34 989.46 53999.31 88888.00 2018-11-06 04:58:22.000 310 7844.50 989.55 53999.35 88888.00 2018-11-06 04:58:23.000 310 7844.62 989.67 53999.38 88888.00 2018-11-06 04:58:24.000 310 7844.71 989.79 53999.41 88888.00 2018-11-06 04:58:25.000 310 7844.76 989.88 53999.44 88888.00 2018-11-06 04:58:26.000 310 7844.80 989.94 53999.49 88888.00 2018-11-06 04:58:27.000 310 7844.86 989.97 53999.58 88888.00 2018-11-06 04:58:28.000 310 7844.93 990.00 53999.69 88888.00 2018-11-06 04:58:29.000 310 7844.98 990.05 53999.79 88888.00 2018-11-06 04:58:30.000 310 7845.02 990.09 53999.87 88888.00 2018-11-06 04:58:31.000 310 7845.06 990.13 53999.95 88888.00 2018-11-06 04:58:32.000 310 7845.10 990.20 54000.03 88888.00 2018-11-06 04:58:33.000 310 7845.12 990.29 54000.08 88888.00 2018-11-06 04:58:34.000 310 7845.13 990.36 54000.10 88888.00 2018-11-06 04:58:35.000 310 7845.08 990.40 54000.10 88888.00 2018-11-06 04:58:36.000 310 7845.03 990.47 54000.11 88888.00 2018-11-06 04:58:37.000 310 7845.02 990.56 54000.14 88888.00 2018-11-06 04:58:38.000 310 7845.03 990.64 54000.21 88888.00 2018-11-06 04:58:39.000 310 7845.03 990.72 54000.30 88888.00 2018-11-06 04:58:40.000 310 7845.06 990.76 54000.39 88888.00 2018-11-06 04:58:41.000 310 7845.09 990.78 54000.48 88888.00 2018-11-06 04:58:42.000 310 7845.12 990.81 54000.57 88888.00 2018-11-06 04:58:43.000 310 7845.15 990.87 54000.68 88888.00 2018-11-06 04:58:44.000 310 7845.22 990.93 54000.82 88888.00 2018-11-06 04:58:45.000 310 7845.31 991.02 54000.99 88888.00 2018-11-06 04:58:46.000 310 7845.40 991.14 54001.15 88888.00 2018-11-06 04:58:47.000 310 7845.50 991.27 54001.31 88888.00 2018-11-06 04:58:48.000 310 7845.58 991.42 54001.45 88888.00 2018-11-06 04:58:49.000 310 7845.62 991.61 54001.57 88888.00 2018-11-06 04:58:50.000 310 7845.63 991.82 54001.64 88888.00 2018-11-06 04:58:51.000 310 7845.62 991.97 54001.70 88888.00 2018-11-06 04:58:52.000 310 7845.60 992.06 54001.77 88888.00 2018-11-06 04:58:53.000 310 7845.59 992.14 54001.88 88888.00 2018-11-06 04:58:54.000 310 7845.61 992.22 54002.00 88888.00 2018-11-06 04:58:55.000 310 7845.62 992.31 54002.12 88888.00 2018-11-06 04:58:56.000 310 7845.60 992.41 54002.20 88888.00 2018-11-06 04:58:57.000 310 7845.57 992.53 54002.25 88888.00 2018-11-06 04:58:58.000 310 7845.51 992.66 54002.31 88888.00 2018-11-06 04:58:59.000 310 7845.45 992.79 54002.37 88888.00 2018-11-06 04:59:00.000 310 7845.42 992.95 54002.43 88888.00 2018-11-06 04:59:01.000 310 7845.40 993.13 54002.48 88888.00 2018-11-06 04:59:02.000 310 7845.37 993.32 54002.55 88888.00 2018-11-06 04:59:03.000 310 7845.36 993.51 54002.64 88888.00 2018-11-06 04:59:04.000 310 7845.36 993.66 54002.74 88888.00 2018-11-06 04:59:05.000 310 7845.34 993.78 54002.84 88888.00 2018-11-06 04:59:06.000 310 7845.32 993.88 54002.94 88888.00 2018-11-06 04:59:07.000 310 7845.28 993.97 54003.05 88888.00 2018-11-06 04:59:08.000 310 7845.24 994.04 54003.15 88888.00 2018-11-06 04:59:09.000 310 7845.20 994.14 54003.22 88888.00 2018-11-06 04:59:10.000 310 7845.12 994.29 54003.23 88888.00 2018-11-06 04:59:11.000 310 7844.99 994.48 54003.23 88888.00 2018-11-06 04:59:12.000 310 7844.85 994.70 54003.27 88888.00 2018-11-06 04:59:13.000 310 7844.75 994.90 54003.32 88888.00 2018-11-06 04:59:14.000 310 7844.63 995.07 54003.35 88888.00 2018-11-06 04:59:15.000 310 7844.49 995.19 54003.38 88888.00 2018-11-06 04:59:16.000 310 7844.36 995.26 54003.43 88888.00 2018-11-06 04:59:17.000 310 7844.23 995.29 54003.46 88888.00 2018-11-06 04:59:18.000 310 7844.08 995.29 54003.49 88888.00 2018-11-06 04:59:19.000 310 7843.95 995.21 54003.53 88888.00 2018-11-06 04:59:20.000 310 7843.79 995.06 54003.56 88888.00 2018-11-06 04:59:21.000 310 7843.63 994.84 54003.59 88888.00 2018-11-06 04:59:22.000 310 7843.50 994.61 54003.64 88888.00 2018-11-06 04:59:23.000 310 7843.38 994.38 54003.67 88888.00 2018-11-06 04:59:24.000 310 7843.24 994.17 54003.68 88888.00 2018-11-06 04:59:25.000 310 7843.08 993.89 54003.64 88888.00 2018-11-06 04:59:26.000 310 7842.88 993.55 54003.59 88888.00 2018-11-06 04:59:27.000 310 7842.66 993.20 54003.53 88888.00 2018-11-06 04:59:28.000 310 7842.45 992.89 54003.43 88888.00 2018-11-06 04:59:29.000 310 7842.27 992.63 54003.34 88888.00 2018-11-06 04:59:30.000 310 7842.11 992.43 54003.27 88888.00 2018-11-06 04:59:31.000 310 7841.94 992.27 54003.18 88888.00 2018-11-06 04:59:32.000 310 7841.77 992.14 54003.05 88888.00 2018-11-06 04:59:33.000 310 7841.59 991.99 54002.93 88888.00 2018-11-06 04:59:34.000 310 7841.42 991.86 54002.82 88888.00 2018-11-06 04:59:35.000 310 7841.31 991.77 54002.73 88888.00 2018-11-06 04:59:36.000 310 7841.23 991.75 54002.68 88888.00 2018-11-06 04:59:37.000 310 7841.18 991.80 54002.64 88888.00 2018-11-06 04:59:38.000 310 7841.18 991.93 54002.60 88888.00 2018-11-06 04:59:39.000 310 7841.18 992.11 54002.56 88888.00 2018-11-06 04:59:40.000 310 7841.14 992.30 54002.50 88888.00 2018-11-06 04:59:41.000 310 7841.11 992.46 54002.45 88888.00 2018-11-06 04:59:42.000 310 7841.07 992.61 54002.41 88888.00 2018-11-06 04:59:43.000 310 7841.02 992.75 54002.37 88888.00 2018-11-06 04:59:44.000 310 7840.94 992.88 54002.29 88888.00 2018-11-06 04:59:45.000 310 7840.84 992.97 54002.22 88888.00 2018-11-06 04:59:46.000 310 7840.74 993.03 54002.14 88888.00 2018-11-06 04:59:47.000 310 7840.65 993.08 54002.05 88888.00 2018-11-06 04:59:48.000 310 7840.57 993.09 54002.02 88888.00 2018-11-06 04:59:49.000 310 7840.48 993.06 54002.02 88888.00 2018-11-06 04:59:50.000 310 7840.38 992.97 54001.99 88888.00 2018-11-06 04:59:51.000 310 7840.28 992.85 54001.96 88888.00 2018-11-06 04:59:52.000 310 7840.20 992.76 54001.90 88888.00 2018-11-06 04:59:53.000 310 7840.14 992.71 54001.84 88888.00 2018-11-06 04:59:54.000 310 7840.10 992.67 54001.80 88888.00 2018-11-06 04:59:55.000 310 7840.07 992.66 54001.78 88888.00 2018-11-06 04:59:56.000 310 7840.09 992.68 54001.79 88888.00 2018-11-06 04:59:57.000 310 7840.14 992.74 54001.79 88888.00 2018-11-06 04:59:58.000 310 7840.15 992.83 54001.76 88888.00 2018-11-06 04:59:59.000 310 7840.13 992.94 54001.72 88888.00 2018-11-06 05:00:00.000 310 7840.14 993.05 54001.71 88888.00 2018-11-06 05:00:01.000 310 7840.18 993.20 54001.73 88888.00 2018-11-06 05:00:02.000 310 7840.22 993.36 54001.77 88888.00 2018-11-06 05:00:03.000 310 7840.28 993.50 54001.82 88888.00 2018-11-06 05:00:04.000 310 7840.38 993.64 54001.91 88888.00 2018-11-06 05:00:05.000 310 7840.51 993.81 54001.99 88888.00 2018-11-06 05:00:06.000 310 7840.66 993.97 54002.04 88888.00 2018-11-06 05:00:07.000 310 7840.79 994.09 54002.08 88888.00 2018-11-06 05:00:08.000 310 7840.90 994.16 54002.11 88888.00 2018-11-06 05:00:09.000 310 7840.98 994.18 54002.11 88888.00 2018-11-06 05:00:10.000 310 7841.03 994.14 54002.09 88888.00 2018-11-06 05:00:11.000 310 7841.07 994.02 54002.09 88888.00 2018-11-06 05:00:12.000 310 7841.13 993.82 54002.11 88888.00 2018-11-06 05:00:13.000 310 7841.22 993.58 54002.16 88888.00 2018-11-06 05:00:14.000 310 7841.32 993.34 54002.24 88888.00 2018-11-06 05:00:15.000 310 7841.42 993.07 54002.33 88888.00 2018-11-06 05:00:16.000 310 7841.54 992.78 54002.42 88888.00 2018-11-06 05:00:17.000 310 7841.66 992.50 54002.50 88888.00 2018-11-06 05:00:18.000 310 7841.75 992.25 54002.56 88888.00 2018-11-06 05:00:19.000 310 7841.87 992.04 54002.64 88888.00 2018-11-06 05:00:20.000 310 7842.03 991.87 54002.70 88888.00 2018-11-06 05:00:21.000 310 7842.17 991.73 54002.77 88888.00 2018-11-06 05:00:22.000 310 7842.31 991.57 54002.85 88888.00 2018-11-06 05:00:23.000 310 7842.47 991.40 54002.92 88888.00 2018-11-06 05:00:24.000 310 7842.59 991.20 54002.98 88888.00 2018-11-06 05:00:25.000 310 7842.68 990.96 54003.06 88888.00 2018-11-06 05:00:26.000 310 7842.79 990.67 54003.13 88888.00 2018-11-06 05:00:27.000 310 7842.92 990.35 54003.21 88888.00 2018-11-06 05:00:28.000 310 7843.02 990.03 54003.28 88888.00 2018-11-06 05:00:29.000 310 7843.11 989.73 54003.33 88888.00 2018-11-06 05:00:30.000 310 7843.26 989.45 54003.39 88888.00 2018-11-06 05:00:31.000 310 7843.45 989.18 54003.48 88888.00 2018-11-06 05:00:32.000 310 7843.66 988.93 54003.59 88888.00 2018-11-06 05:00:33.000 310 7843.86 988.70 54003.70 88888.00 2018-11-06 05:00:34.000 310 7844.06 988.50 54003.77 88888.00 2018-11-06 05:00:35.000 310 7844.24 988.30 54003.80 88888.00 2018-11-06 05:00:36.000 310 7844.40 988.09 54003.83 88888.00 2018-11-06 05:00:37.000 310 7844.54 987.86 54003.83 88888.00 2018-11-06 05:00:38.000 310 7844.64 987.65 54003.80 88888.00 2018-11-06 05:00:39.000 310 7844.73 987.49 54003.74 88888.00 2018-11-06 05:00:40.000 310 7844.81 987.39 54003.64 88888.00 2018-11-06 05:00:41.000 310 7844.86 987.35 54003.49 88888.00 2018-11-06 05:00:42.000 310 7844.85 987.37 54003.30 88888.00 2018-11-06 05:00:43.000 310 7844.82 987.40 54003.09 88888.00 2018-11-06 05:00:44.000 310 7844.78 987.38 54002.88 88888.00 2018-11-06 05:00:45.000 310 7844.71 987.37 54002.68 88888.00 2018-11-06 05:00:46.000 310 7844.61 987.38 54002.46 88888.00 2018-11-06 05:00:47.000 310 7844.51 987.35 54002.24 88888.00 2018-11-06 05:00:48.000 310 7844.42 987.29 54002.03 88888.00 2018-11-06 05:00:49.000 310 7844.32 987.23 54001.83 88888.00 2018-11-06 05:00:50.000 310 7844.22 987.18 54001.62 88888.00 2018-11-06 05:00:51.000 310 7844.12 987.11 54001.42 88888.00 2018-11-06 05:00:52.000 310 7844.03 987.04 54001.22 88888.00 2018-11-06 05:00:53.000 310 7843.93 986.95 54001.00 88888.00 2018-11-06 05:00:54.000 310 7843.79 986.87 54000.73 88888.00 2018-11-06 05:00:55.000 310 7843.61 986.83 54000.43 88888.00 2018-11-06 05:00:56.000 310 7843.41 986.81 54000.11 88888.00 2018-11-06 05:00:57.000 310 7843.21 986.79 53999.80 88888.00 2018-11-06 05:00:58.000 310 7843.02 986.80 53999.50 88888.00 2018-11-06 05:00:59.000 310 7842.87 986.86 53999.20 88888.00 2018-11-06 05:01:00.000 310 7842.75 986.93 53998.94 88888.00 2018-11-06 05:01:01.000 310 7842.65 986.99 53998.72 88888.00 2018-11-06 05:01:02.000 310 7842.56 987.04 53998.52 88888.00 2018-11-06 05:01:03.000 310 7842.48 987.05 53998.33 88888.00 2018-11-06 05:01:04.000 310 7842.40 987.05 53998.14 88888.00 2018-11-06 05:01:05.000 310 7842.30 987.03 53997.92 88888.00 2018-11-06 05:01:06.000 310 7842.17 987.00 53997.68 88888.00 2018-11-06 05:01:07.000 310 7842.06 986.96 53997.48 88888.00 2018-11-06 05:01:08.000 310 7842.00 986.90 53997.32 88888.00 2018-11-06 05:01:09.000 310 7841.98 986.82 53997.21 88888.00 2018-11-06 05:01:10.000 310 7841.98 986.77 53997.13 88888.00 2018-11-06 05:01:11.000 310 7842.00 986.72 53997.04 88888.00 2018-11-06 05:01:12.000 310 7842.01 986.67 53996.94 88888.00 2018-11-06 05:01:13.000 310 7842.01 986.64 53996.82 88888.00 2018-11-06 05:01:14.000 310 7841.98 986.63 53996.68 88888.00 2018-11-06 05:01:15.000 310 7841.90 986.62 53996.52 88888.00 2018-11-06 05:01:16.000 310 7841.80 986.61 53996.31 88888.00 2018-11-06 05:01:17.000 310 7841.69 986.60 53996.11 88888.00 2018-11-06 05:01:18.000 310 7841.56 986.60 53995.94 88888.00 2018-11-06 05:01:19.000 310 7841.43 986.60 53995.79 88888.00 2018-11-06 05:01:20.000 310 7841.31 986.59 53995.66 88888.00 2018-11-06 05:01:21.000 310 7841.20 986.58 53995.54 88888.00 2018-11-06 05:01:22.000 310 7841.09 986.59 53995.42 88888.00 2018-11-06 05:01:23.000 310 7840.98 986.61 53995.31 88888.00 2018-11-06 05:01:24.000 310 7840.86 986.59 53995.19 88888.00 2018-11-06 05:01:25.000 310 7840.75 986.54 53995.07 88888.00 2018-11-06 05:01:26.000 310 7840.68 986.48 53994.97 88888.00 2018-11-06 05:01:27.000 310 7840.63 986.42 53994.87 88888.00 2018-11-06 05:01:28.000 310 7840.56 986.37 53994.77 88888.00 2018-11-06 05:01:29.000 310 7840.46 986.31 53994.65 88888.00 2018-11-06 05:01:30.000 310 7840.34 986.24 53994.49 88888.00 2018-11-06 05:01:31.000 310 7840.21 986.17 53994.30 88888.00 2018-11-06 05:01:32.000 310 7840.09 986.11 53994.13 88888.00 2018-11-06 05:01:33.000 310 7839.99 986.03 53994.00 88888.00 2018-11-06 05:01:34.000 310 7839.89 985.95 53993.86 88888.00 2018-11-06 05:01:35.000 310 7839.80 985.89 53993.71 88888.00 2018-11-06 05:01:36.000 310 7839.72 985.81 53993.58 88888.00 2018-11-06 05:01:37.000 310 7839.62 985.71 53993.42 88888.00 2018-11-06 05:01:38.000 310 7839.49 985.64 53993.25 88888.00 2018-11-06 05:01:39.000 310 7839.36 985.58 53993.07 88888.00 2018-11-06 05:01:40.000 310 7839.23 985.48 53992.89 88888.00 2018-11-06 05:01:41.000 310 7839.11 985.37 53992.73 88888.00 2018-11-06 05:01:42.000 310 7839.02 985.25 53992.62 88888.00 2018-11-06 05:01:43.000 310 7838.98 985.14 53992.53 88888.00 2018-11-06 05:01:44.000 310 7838.98 985.05 53992.46 88888.00 2018-11-06 05:01:45.000 310 7839.01 984.95 53992.41 88888.00 2018-11-06 05:01:46.000 310 7839.07 984.83 53992.39 88888.00 2018-11-06 05:01:47.000 310 7839.16 984.72 53992.39 88888.00 2018-11-06 05:01:48.000 310 7839.25 984.62 53992.37 88888.00 2018-11-06 05:01:49.000 310 7839.34 984.56 53992.32 88888.00 2018-11-06 05:01:50.000 310 7839.41 984.51 53992.27 88888.00 2018-11-06 05:01:51.000 310 7839.48 984.43 53992.19 88888.00 2018-11-06 05:01:52.000 310 7839.52 984.35 53992.11 88888.00 2018-11-06 05:01:53.000 310 7839.53 984.26 53992.00 88888.00 2018-11-06 05:01:54.000 310 7839.49 984.16 53991.84 88888.00 2018-11-06 05:01:55.000 310 7839.41 984.06 53991.65 88888.00 2018-11-06 05:01:56.000 310 7839.32 984.00 53991.45 88888.00 2018-11-06 05:01:57.000 310 7839.25 983.95 53991.24 88888.00 2018-11-06 05:01:58.000 310 7839.18 983.91 53991.07 88888.00 2018-11-06 05:01:59.000 310 7839.14 983.92 53990.92 88888.00 2018-11-06 05:02:00.000 310 7839.13 983.94 53990.79 88888.00 2018-11-06 05:02:01.000 310 7839.13 984.00 53990.67 88888.00 2018-11-06 05:02:02.000 310 7839.14 984.10 53990.58 88888.00 2018-11-06 05:02:03.000 310 7839.17 984.18 53990.51 88888.00 2018-11-06 05:02:04.000 310 7839.22 984.24 53990.45 88888.00 2018-11-06 05:02:05.000 310 7839.29 984.28 53990.42 88888.00 2018-11-06 05:02:06.000 310 7839.38 984.26 53990.41 88888.00 2018-11-06 05:02:07.000 310 7839.47 984.21 53990.40 88888.00 2018-11-06 05:02:08.000 310 7839.53 984.15 53990.36 88888.00 2018-11-06 05:02:09.000 310 7839.55 984.07 53990.28 88888.00 2018-11-06 05:02:10.000 310 7839.58 983.98 53990.21 88888.00 2018-11-06 05:02:11.000 310 7839.65 983.89 53990.18 88888.00 2018-11-06 05:02:12.000 310 7839.75 983.82 53990.16 88888.00 2018-11-06 05:02:13.000 310 7839.85 983.76 53990.16 88888.00 2018-11-06 05:02:14.000 310 7839.99 983.65 53990.19 88888.00 2018-11-06 05:02:15.000 310 7840.19 983.52 53990.22 88888.00 2018-11-06 05:02:16.000 310 7840.39 983.37 53990.24 88888.00 2018-11-06 05:02:17.000 310 7840.60 983.23 53990.29 88888.00 2018-11-06 05:02:18.000 310 7840.85 983.08 53990.37 88888.00 2018-11-06 05:02:19.000 310 7841.12 982.93 53990.43 88888.00 2018-11-06 05:02:20.000 310 7841.39 982.82 53990.49 88888.00 2018-11-06 05:02:21.000 310 7841.68 982.75 53990.56 88888.00 2018-11-06 05:02:22.000 310 7841.97 982.66 53990.65 88888.00 2018-11-06 05:02:23.000 310 7842.29 982.53 53990.75 88888.00 2018-11-06 05:02:24.000 310 7842.64 982.38 53990.90 88888.00 2018-11-06 05:02:25.000 310 7843.01 982.21 53991.08 88888.00 2018-11-06 05:02:26.000 310 7843.40 982.03 53991.25 88888.00 2018-11-06 05:02:27.000 310 7843.80 981.84 53991.44 88888.00 2018-11-06 05:02:28.000 310 7844.23 981.66 53991.68 88888.00 2018-11-06 05:02:29.000 310 7844.68 981.48 53991.93 88888.00 2018-11-06 05:02:30.000 310 7845.17 981.29 53992.19 88888.00 2018-11-06 05:02:31.000 310 7845.66 981.10 53992.46 88888.00 2018-11-06 05:02:32.000 310 7846.13 980.89 53992.71 88888.00 2018-11-06 05:02:33.000 310 7846.54 980.63 53992.89 88888.00 2018-11-06 05:02:34.000 310 7846.88 980.37 53993.05 88888.00 2018-11-06 05:02:35.000 310 7847.19 980.16 53993.18 88888.00 2018-11-06 05:02:36.000 310 7847.51 980.01 53993.27 88888.00 2018-11-06 05:02:37.000 310 7847.82 979.89 53993.36 88888.00 2018-11-06 05:02:38.000 310 7848.11 979.72 53993.49 88888.00 2018-11-06 05:02:39.000 310 7848.46 979.53 53993.65 88888.00 2018-11-06 05:02:40.000 310 7848.87 979.41 53993.86 88888.00 2018-11-06 05:02:41.000 310 7849.33 979.27 53994.10 88888.00 2018-11-06 05:02:42.000 310 7849.78 979.09 53994.35 88888.00 2018-11-06 05:02:43.000 310 7850.22 978.88 53994.60 88888.00 2018-11-06 05:02:44.000 310 7850.60 978.65 53994.82 88888.00 2018-11-06 05:02:45.000 310 7850.97 978.42 53995.00 88888.00 2018-11-06 05:02:46.000 310 7851.36 978.20 53995.17 88888.00 2018-11-06 05:02:47.000 310 7851.74 977.97 53995.34 88888.00 2018-11-06 05:02:48.000 310 7852.15 977.75 53995.55 88888.00 2018-11-06 05:02:49.000 310 7852.63 977.60 53995.82 88888.00 2018-11-06 05:02:50.000 310 7853.10 977.46 53996.07 88888.00 2018-11-06 05:02:51.000 310 7853.51 977.29 53996.29 88888.00 2018-11-06 05:02:52.000 310 7853.89 977.12 53996.47 88888.00 2018-11-06 05:02:53.000 310 7854.21 976.95 53996.62 88888.00 2018-11-06 05:02:54.000 310 7854.48 976.78 53996.71 88888.00 2018-11-06 05:02:55.000 310 7854.73 976.60 53996.80 88888.00 2018-11-06 05:02:56.000 310 7855.01 976.37 53996.91 88888.00 2018-11-06 05:02:57.000 310 7855.31 976.09 53997.05 88888.00 2018-11-06 05:02:58.000 310 7855.61 975.80 53997.20 88888.00 2018-11-06 05:02:59.000 310 7855.88 975.54 53997.34 88888.00 2018-11-06 05:03:00.000 310 7856.11 975.26 53997.40 88888.00 2018-11-06 05:03:01.000 310 7856.28 974.99 53997.41 88888.00 2018-11-06 05:03:02.000 310 7856.40 974.74 53997.35 88888.00 2018-11-06 05:03:03.000 310 7856.47 974.50 53997.27 88888.00 2018-11-06 05:03:04.000 310 7856.52 974.27 53997.20 88888.00 2018-11-06 05:03:05.000 310 7856.61 974.08 53997.14 88888.00 2018-11-06 05:03:06.000 310 7856.73 973.90 53997.11 88888.00 2018-11-06 05:03:07.000 310 7856.89 973.74 53997.07 88888.00 2018-11-06 05:03:08.000 310 7857.05 973.62 53997.02 88888.00 2018-11-06 05:03:09.000 310 7857.20 973.52 53996.95 88888.00 2018-11-06 05:03:10.000 310 7857.29 973.43 53996.82 88888.00 2018-11-06 05:03:11.000 310 7857.33 973.35 53996.65 88888.00 2018-11-06 05:03:12.000 310 7857.35 973.27 53996.45 88888.00 2018-11-06 05:03:13.000 310 7857.37 973.18 53996.25 88888.00 2018-11-06 05:03:14.000 310 7857.42 973.08 53996.08 88888.00 2018-11-06 05:03:15.000 310 7857.50 973.02 53995.95 88888.00 2018-11-06 05:03:16.000 310 7857.62 972.96 53995.84 88888.00 2018-11-06 05:03:17.000 310 7857.74 972.88 53995.73 88888.00 2018-11-06 05:03:18.000 310 7857.83 972.81 53995.59 88888.00 2018-11-06 05:03:19.000 310 7857.91 972.75 53995.43 88888.00 2018-11-06 05:03:20.000 310 7857.96 972.69 53995.24 88888.00 2018-11-06 05:03:21.000 310 7857.97 972.64 53995.04 88888.00 2018-11-06 05:03:22.000 310 7858.00 972.59 53994.83 88888.00 2018-11-06 05:03:23.000 310 7858.07 972.58 53994.63 88888.00 2018-11-06 05:03:24.000 310 7858.16 972.59 53994.47 88888.00 2018-11-06 05:03:25.000 310 7858.24 972.57 53994.32 88888.00 2018-11-06 05:03:26.000 310 7858.33 972.53 53994.19 88888.00 2018-11-06 05:03:27.000 310 7858.44 972.48 53994.06 88888.00 2018-11-06 05:03:28.000 310 7858.55 972.42 53993.94 88888.00 2018-11-06 05:03:29.000 310 7858.64 972.34 53993.80 88888.00 2018-11-06 05:03:30.000 310 7858.73 972.27 53993.66 88888.00 2018-11-06 05:03:31.000 310 7858.82 972.20 53993.52 88888.00 2018-11-06 05:03:32.000 310 7858.92 972.13 53993.38 88888.00 2018-11-06 05:03:33.000 310 7859.04 972.08 53993.25 88888.00 2018-11-06 05:03:34.000 310 7859.18 972.05 53993.15 88888.00 2018-11-06 05:03:35.000 310 7859.31 972.05 53993.02 88888.00 2018-11-06 05:03:36.000 310 7859.42 972.02 53992.91 88888.00 2018-11-06 05:03:37.000 310 7859.53 971.97 53992.80 88888.00 2018-11-06 05:03:38.000 310 7859.65 971.90 53992.71 88888.00 2018-11-06 05:03:39.000 310 7859.76 971.83 53992.62 88888.00 2018-11-06 05:03:40.000 310 7859.87 971.75 53992.55 88888.00 2018-11-06 05:03:41.000 310 7860.00 971.69 53992.46 88888.00 2018-11-06 05:03:42.000 310 7860.13 971.64 53992.38 88888.00 2018-11-06 05:03:43.000 310 7860.25 971.64 53992.31 88888.00 2018-11-06 05:03:44.000 310 7860.40 971.69 53992.24 88888.00 2018-11-06 05:03:45.000 310 7860.55 971.74 53992.15 88888.00 2018-11-06 05:03:46.000 310 7860.69 971.77 53992.07 88888.00 2018-11-06 05:03:47.000 310 7860.83 971.79 53991.98 88888.00 2018-11-06 05:03:48.000 310 7860.93 971.83 53991.88 88888.00 2018-11-06 05:03:49.000 310 7861.03 971.87 53991.77 88888.00 2018-11-06 05:03:50.000 310 7861.12 971.88 53991.70 88888.00 2018-11-06 05:03:51.000 310 7861.24 971.88 53991.66 88888.00 2018-11-06 05:03:52.000 310 7861.39 971.92 53991.63 88888.00 2018-11-06 05:03:53.000 310 7861.57 971.98 53991.62 88888.00 2018-11-06 05:03:54.000 310 7861.76 972.06 53991.64 88888.00 2018-11-06 05:03:55.000 310 7862.02 972.13 53991.72 88888.00 2018-11-06 05:03:56.000 310 7862.28 972.19 53991.80 88888.00 2018-11-06 05:03:57.000 310 7862.51 972.26 53991.85 88888.00 2018-11-06 05:03:58.000 310 7862.70 972.34 53991.89 88888.00 2018-11-06 05:03:59.000 310 7862.89 972.46 53991.92 88888.00 2018-11-06 05:04:00.000 310 7863.05 972.58 53991.94 88888.00 2018-11-06 05:04:01.000 310 7863.19 972.68 53991.94 88888.00 2018-11-06 05:04:02.000 310 7863.33 972.79 53991.98 88888.00 2018-11-06 05:04:03.000 310 7863.50 972.90 53992.04 88888.00 2018-11-06 05:04:04.000 310 7863.67 972.97 53992.10 88888.00 2018-11-06 05:04:05.000 310 7863.82 973.01 53992.17 88888.00 2018-11-06 05:04:06.000 310 7863.94 973.02 53992.22 88888.00 2018-11-06 05:04:07.000 310 7864.04 973.03 53992.23 88888.00 2018-11-06 05:04:08.000 310 7864.11 973.03 53992.23 88888.00 2018-11-06 05:04:09.000 310 7864.15 973.03 53992.22 88888.00 2018-11-06 05:04:10.000 310 7864.20 973.08 53992.20 88888.00 2018-11-06 05:04:11.000 310 7864.27 973.17 53992.20 88888.00 2018-11-06 05:04:12.000 310 7864.36 973.28 53992.22 88888.00 2018-11-06 05:04:13.000 310 7864.47 973.37 53992.27 88888.00 2018-11-06 05:04:14.000 310 7864.59 973.47 53992.32 88888.00 2018-11-06 05:04:15.000 310 7864.68 973.57 53992.36 88888.00 2018-11-06 05:04:16.000 310 7864.73 973.64 53992.38 88888.00 2018-11-06 05:04:17.000 310 7864.74 973.69 53992.38 88888.00 2018-11-06 05:04:18.000 310 7864.74 973.74 53992.38 88888.00 2018-11-06 05:04:19.000 310 7864.77 973.80 53992.41 88888.00 2018-11-06 05:04:20.000 310 7864.84 973.86 53992.50 88888.00 2018-11-06 05:04:21.000 310 7864.97 973.94 53992.63 88888.00 2018-11-06 05:04:22.000 310 7865.12 974.02 53992.77 88888.00 2018-11-06 05:04:23.000 310 7865.25 974.09 53992.87 88888.00 2018-11-06 05:04:24.000 310 7865.34 974.17 53992.94 88888.00 2018-11-06 05:04:25.000 310 7865.38 974.27 53992.95 88888.00 2018-11-06 05:04:26.000 310 7865.33 974.41 53992.89 88888.00 2018-11-06 05:04:27.000 310 7865.24 974.59 53992.82 88888.00 2018-11-06 05:04:28.000 310 7865.17 974.77 53992.78 88888.00 2018-11-06 05:04:29.000 310 7865.12 974.93 53992.79 88888.00 2018-11-06 05:04:30.000 310 7865.10 975.08 53992.84 88888.00 2018-11-06 05:04:31.000 310 7865.12 975.18 53992.93 88888.00 2018-11-06 05:04:32.000 310 7865.16 975.30 53993.04 88888.00 2018-11-06 05:04:33.000 310 7865.19 975.50 53993.13 88888.00 2018-11-06 05:04:34.000 310 7865.26 975.81 53993.22 88888.00 2018-11-06 05:04:35.000 310 7865.32 976.18 53993.32 88888.00 2018-11-06 05:04:36.000 310 7865.36 976.59 53993.42 88888.00 2018-11-06 05:04:37.000 310 7865.44 977.04 53993.57 88888.00 2018-11-06 05:04:38.000 310 7865.56 977.49 53993.79 88888.00 2018-11-06 05:04:39.000 310 7865.70 977.90 53994.03 88888.00 2018-11-06 05:04:40.000 310 7865.81 978.24 53994.27 88888.00 2018-11-06 05:04:41.000 310 7865.85 978.51 53994.46 88888.00 2018-11-06 05:04:42.000 310 7865.80 978.72 53994.55 88888.00 2018-11-06 05:04:43.000 310 7865.66 978.87 53994.57 88888.00 2018-11-06 05:04:44.000 310 7865.43 978.98 53994.56 88888.00 2018-11-06 05:04:45.000 310 7865.16 979.00 53994.56 88888.00 2018-11-06 05:04:46.000 310 7864.93 978.99 53994.61 88888.00 2018-11-06 05:04:47.000 310 7864.76 978.98 53994.71 88888.00 2018-11-06 05:04:48.000 310 7864.65 978.95 53994.88 88888.00 2018-11-06 05:04:49.000 310 7864.57 978.90 53995.05 88888.00 2018-11-06 05:04:50.000 310 7864.49 978.89 53995.18 88888.00 2018-11-06 05:04:51.000 310 7864.37 978.88 53995.27 88888.00 2018-11-06 05:04:52.000 310 7864.19 978.90 53995.30 88888.00 2018-11-06 05:04:53.000 310 7863.97 978.94 53995.30 88888.00 2018-11-06 05:04:54.000 310 7863.75 978.96 53995.34 88888.00 2018-11-06 05:04:55.000 310 7863.58 978.97 53995.41 88888.00 2018-11-06 05:04:56.000 310 7863.47 978.98 53995.53 88888.00 2018-11-06 05:04:57.000 310 7863.42 978.97 53995.70 88888.00 2018-11-06 05:04:58.000 310 7863.41 978.97 53995.90 88888.00 2018-11-06 05:04:59.000 310 7863.40 979.03 53996.09 88888.00 2018-11-06 05:05:00.000 310 7863.37 979.13 53996.21 88888.00 2018-11-06 05:05:01.000 310 7863.32 979.27 53996.31 88888.00 2018-11-06 05:05:02.000 310 7863.29 979.49 53996.42 88888.00 2018-11-06 05:05:03.000 310 7863.26 979.79 53996.52 88888.00 2018-11-06 05:05:04.000 310 7863.22 980.12 53996.62 88888.00 2018-11-06 05:05:05.000 310 7863.18 980.50 53996.71 88888.00 2018-11-06 05:05:06.000 310 7863.16 980.91 53996.79 88888.00 2018-11-06 05:05:07.000 310 7863.11 981.25 53996.87 88888.00 2018-11-06 05:05:08.000 310 7863.02 981.50 53996.96 88888.00 2018-11-06 05:05:09.000 310 7862.90 981.70 53997.02 88888.00 2018-11-06 05:05:10.000 310 7862.78 981.85 53997.07 88888.00 2018-11-06 05:05:11.000 310 7862.63 981.90 53997.12 88888.00 2018-11-06 05:05:12.000 310 7862.44 981.81 53997.20 88888.00 2018-11-06 05:05:13.000 310 7862.26 981.64 53997.29 88888.00 2018-11-06 05:05:14.000 310 7862.11 981.45 53997.35 88888.00 2018-11-06 05:05:15.000 310 7861.99 981.25 53997.39 88888.00 2018-11-06 05:05:16.000 310 7861.85 981.14 53997.41 88888.00 2018-11-06 05:05:17.000 310 7861.74 981.12 53997.43 88888.00 2018-11-06 05:05:18.000 310 7861.68 981.20 53997.46 88888.00 2018-11-06 05:05:19.000 310 7861.62 981.35 53997.48 88888.00 2018-11-06 05:05:20.000 310 7861.50 981.52 53997.48 88888.00 2018-11-06 05:05:21.000 310 7861.36 981.68 53997.46 88888.00 2018-11-06 05:05:22.000 310 7861.17 981.84 53997.41 88888.00 2018-11-06 05:05:23.000 310 7860.97 981.97 53997.37 88888.00 2018-11-06 05:05:24.000 310 7860.78 982.10 53997.34 88888.00 2018-11-06 05:05:25.000 310 7860.59 982.20 53997.33 88888.00 2018-11-06 05:05:26.000 310 7860.41 982.26 53997.31 88888.00 2018-11-06 05:05:27.000 310 7860.26 982.33 53997.29 88888.00 2018-11-06 05:05:28.000 310 7860.09 982.41 53997.27 88888.00 2018-11-06 05:05:29.000 310 7859.93 982.49 53997.26 88888.00 2018-11-06 05:05:30.000 310 7859.80 982.58 53997.25 88888.00 2018-11-06 05:05:31.000 310 7859.67 982.68 53997.25 88888.00 2018-11-06 05:05:32.000 310 7859.54 982.73 53997.26 88888.00 2018-11-06 05:05:33.000 310 7859.46 982.82 53997.32 88888.00 2018-11-06 05:05:34.000 310 7859.45 982.93 53997.41 88888.00 2018-11-06 05:05:35.000 310 7859.46 983.03 53997.49 88888.00 2018-11-06 05:05:36.000 310 7859.45 983.16 53997.55 88888.00 2018-11-06 05:05:37.000 310 7859.42 983.34 53997.59 88888.00 2018-11-06 05:05:38.000 310 7859.38 983.53 53997.58 88888.00 2018-11-06 05:05:39.000 310 7859.33 983.71 53997.56 88888.00 2018-11-06 05:05:40.000 310 7859.23 983.88 53997.55 88888.00 2018-11-06 05:05:41.000 310 7859.12 984.08 53997.52 88888.00 2018-11-06 05:05:42.000 310 7859.01 984.28 53997.43 88888.00 2018-11-06 05:05:43.000 310 7858.90 984.46 53997.38 88888.00 2018-11-06 05:05:44.000 310 7858.78 984.64 53997.37 88888.00 2018-11-06 05:05:45.000 310 7858.69 984.86 53997.38 88888.00 2018-11-06 05:05:46.000 310 7858.60 985.07 53997.36 88888.00 2018-11-06 05:05:47.000 310 7858.47 985.27 53997.29 88888.00 2018-11-06 05:05:48.000 310 7858.29 985.47 53997.20 88888.00 2018-11-06 05:05:49.000 310 7858.08 985.66 53997.10 88888.00 2018-11-06 05:05:50.000 310 7857.90 985.89 53997.03 88888.00 2018-11-06 05:05:51.000 310 7857.76 986.20 53996.99 88888.00 2018-11-06 05:05:52.000 310 7857.63 986.58 53996.97 88888.00 2018-11-06 05:05:53.000 310 7857.52 986.99 53997.00 88888.00 2018-11-06 05:05:54.000 310 7857.44 987.39 53997.03 88888.00 2018-11-06 05:05:55.000 310 7857.36 987.83 53997.01 88888.00 2018-11-06 05:05:56.000 310 7857.19 988.27 53996.92 88888.00 2018-11-06 05:05:57.000 310 7856.93 988.65 53996.77 88888.00 2018-11-06 05:05:58.000 310 7856.63 989.00 53996.59 88888.00 2018-11-06 05:05:59.000 310 7856.31 989.37 53996.41 88888.00 2018-11-06 05:06:00.000 310 7855.96 989.72 53996.20 88888.00 2018-11-06 05:06:01.000 310 7855.60 990.03 53995.98 88888.00 2018-11-06 05:06:02.000 310 7855.23 990.30 53995.81 88888.00 2018-11-06 05:06:03.000 310 7854.86 990.49 53995.65 88888.00 2018-11-06 05:06:04.000 310 7854.48 990.65 53995.51 88888.00 2018-11-06 05:06:05.000 310 7854.10 990.80 53995.37 88888.00 2018-11-06 05:06:06.000 310 7853.71 990.95 53995.23 88888.00 2018-11-06 05:06:07.000 310 7853.33 991.10 53995.11 88888.00 2018-11-06 05:06:08.000 310 7852.95 991.26 53995.01 88888.00 2018-11-06 05:06:09.000 310 7852.60 991.43 53994.91 88888.00 2018-11-06 05:06:10.000 310 7852.31 991.61 53994.87 88888.00 2018-11-06 05:06:11.000 310 7852.08 991.77 53994.88 88888.00 2018-11-06 05:06:12.000 310 7851.87 991.92 53994.93 88888.00 2018-11-06 05:06:13.000 310 7851.69 992.08 53994.99 88888.00 2018-11-06 05:06:14.000 310 7851.50 992.24 53995.06 88888.00 2018-11-06 05:06:15.000 310 7851.32 992.39 53995.14 88888.00 2018-11-06 05:06:16.000 310 7851.18 992.56 53995.25 88888.00 2018-11-06 05:06:17.000 310 7851.07 992.76 53995.39 88888.00 2018-11-06 05:06:18.000 310 7850.95 992.97 53995.53 88888.00 2018-11-06 05:06:19.000 310 7850.86 993.19 53995.69 88888.00 2018-11-06 05:06:20.000 310 7850.84 993.45 53995.87 88888.00 2018-11-06 05:06:21.000 310 7850.77 993.72 53995.99 88888.00 2018-11-06 05:06:22.000 310 7850.61 994.02 53996.00 88888.00 2018-11-06 05:06:23.000 310 7850.41 994.31 53995.98 88888.00 2018-11-06 05:06:24.000 310 7850.24 994.56 53996.02 88888.00 2018-11-06 05:06:25.000 310 7850.08 994.78 53996.09 88888.00 2018-11-06 05:06:26.000 310 7849.95 994.99 53996.21 88888.00 2018-11-06 05:06:27.000 310 7849.90 995.18 53996.39 88888.00 2018-11-06 05:06:28.000 310 7849.89 995.36 53996.59 88888.00 2018-11-06 05:06:29.000 310 7849.86 995.56 53996.77 88888.00 2018-11-06 05:06:30.000 310 7849.78 995.79 53996.87 88888.00 2018-11-06 05:06:31.000 310 7849.63 995.98 53996.86 88888.00 2018-11-06 05:06:32.000 310 7849.39 996.14 53996.80 88888.00 2018-11-06 05:06:33.000 310 7849.08 996.24 53996.71 88888.00 2018-11-06 05:06:34.000 310 7848.73 996.27 53996.58 88888.00 2018-11-06 05:06:35.000 310 7848.35 996.26 53996.46 88888.00 2018-11-06 05:06:36.000 310 7848.00 996.29 53996.37 88888.00 2018-11-06 05:06:37.000 310 7847.67 996.37 53996.29 88888.00 2018-11-06 05:06:38.000 310 7847.39 996.48 53996.21 88888.00 2018-11-06 05:06:39.000 310 7847.14 996.60 53996.15 88888.00 2018-11-06 05:06:40.000 310 7846.89 996.69 53996.11 88888.00 2018-11-06 05:06:41.000 310 7846.63 996.74 53996.08 88888.00 2018-11-06 05:06:42.000 310 7846.40 996.77 53996.07 88888.00 2018-11-06 05:06:43.000 310 7846.20 996.79 53996.07 88888.00 2018-11-06 05:06:44.000 310 7845.97 996.81 53996.04 88888.00 2018-11-06 05:06:45.000 310 7845.73 996.85 53995.95 88888.00 2018-11-06 05:06:46.000 310 7845.48 996.93 53995.87 88888.00 2018-11-06 05:06:47.000 310 7845.27 996.99 53995.81 88888.00 2018-11-06 05:06:48.000 310 7845.05 997.02 53995.76 88888.00 2018-11-06 05:06:49.000 310 7844.83 997.06 53995.71 88888.00 2018-11-06 05:06:50.000 310 7844.67 997.10 53995.71 88888.00 2018-11-06 05:06:51.000 310 7844.55 997.10 53995.74 88888.00 2018-11-06 05:06:52.000 310 7844.42 997.11 53995.77 88888.00 2018-11-06 05:06:53.000 310 7844.32 997.13 53995.81 88888.00 2018-11-06 05:06:54.000 310 7844.27 997.11 53995.90 88888.00 2018-11-06 05:06:55.000 310 7844.26 997.05 53996.01 88888.00 2018-11-06 05:06:56.000 310 7844.24 997.01 53996.09 88888.00 2018-11-06 05:06:57.000 310 7844.20 996.97 53996.11 88888.00 2018-11-06 05:06:58.000 310 7844.11 996.91 53996.06 88888.00 2018-11-06 05:06:59.000 310 7843.95 996.88 53995.93 88888.00 2018-11-06 05:07:00.000 310 7843.76 996.89 53995.76 88888.00 2018-11-06 05:07:01.000 310 7843.56 996.93 53995.57 88888.00 2018-11-06 05:07:02.000 310 7843.37 996.95 53995.40 88888.00 2018-11-06 05:07:03.000 310 7843.19 996.95 53995.29 88888.00 2018-11-06 05:07:04.000 310 7843.04 996.98 53995.23 88888.00 2018-11-06 05:07:05.000 310 7842.97 997.02 53995.20 88888.00 2018-11-06 05:07:06.000 310 7842.95 997.05 53995.22 88888.00 2018-11-06 05:07:07.000 310 7842.95 997.08 53995.26 88888.00 2018-11-06 05:07:08.000 310 7842.96 997.12 53995.29 88888.00 2018-11-06 05:07:09.000 310 7842.98 997.16 53995.31 88888.00 2018-11-06 05:07:10.000 310 7842.99 997.19 53995.31 88888.00 2018-11-06 05:07:11.000 310 7843.01 997.22 53995.35 88888.00 2018-11-06 05:07:12.000 310 7843.06 997.24 53995.45 88888.00 2018-11-06 05:07:13.000 310 7843.16 997.26 53995.56 88888.00 2018-11-06 05:07:14.000 310 7843.29 997.31 53995.68 88888.00 2018-11-06 05:07:15.000 310 7843.40 997.39 53995.77 88888.00 2018-11-06 05:07:16.000 310 7843.46 997.49 53995.77 88888.00 2018-11-06 05:07:17.000 310 7843.50 997.64 53995.72 88888.00 2018-11-06 05:07:18.000 310 7843.53 997.86 53995.65 88888.00 2018-11-06 05:07:19.000 310 7843.51 998.14 53995.53 88888.00 2018-11-06 05:07:20.000 310 7843.40 998.43 53995.34 88888.00 2018-11-06 05:07:21.000 310 7843.23 998.74 53995.11 88888.00 2018-11-06 05:07:22.000 310 7843.01 999.06 53994.84 88888.00 2018-11-06 05:07:23.000 310 7842.74 999.37 53994.52 88888.00 2018-11-06 05:07:24.000 310 7842.44 999.66 53994.20 88888.00 2018-11-06 05:07:25.000 310 7842.15 999.96 53993.91 88888.00 2018-11-06 05:07:26.000 310 7841.90 1000.19 53993.68 88888.00 2018-11-06 05:07:27.000 310 7841.69 1000.35 53993.50 88888.00 2018-11-06 05:07:28.000 310 7841.47 1000.47 53993.30 88888.00 2018-11-06 05:07:29.000 310 7841.18 1000.55 53993.05 88888.00 2018-11-06 05:07:30.000 310 7840.84 1000.60 53992.75 88888.00 2018-11-06 05:07:31.000 310 7840.45 1000.64 53992.39 88888.00 2018-11-06 05:07:32.000 310 7840.00 1000.68 53992.00 88888.00 2018-11-06 05:07:33.000 310 7839.52 1000.77 53991.59 88888.00 2018-11-06 05:07:34.000 310 7839.04 1000.88 53991.16 88888.00 2018-11-06 05:07:35.000 310 7838.55 1001.02 53990.75 88888.00 2018-11-06 05:07:36.000 310 7838.07 1001.14 53990.39 88888.00 2018-11-06 05:07:37.000 310 7837.61 1001.21 53990.04 88888.00 2018-11-06 05:07:38.000 310 7837.18 1001.21 53989.73 88888.00 2018-11-06 05:07:39.000 310 7836.81 1001.20 53989.48 88888.00 2018-11-06 05:07:40.000 310 7836.45 1001.15 53989.25 88888.00 2018-11-06 05:07:41.000 310 7836.10 1001.07 53989.02 88888.00 2018-11-06 05:07:42.000 310 7835.77 1001.00 53988.78 88888.00 2018-11-06 05:07:43.000 310 7835.45 1000.96 53988.52 88888.00 2018-11-06 05:07:44.000 310 7835.13 1000.94 53988.23 88888.00 2018-11-06 05:07:45.000 310 7834.79 1000.95 53987.92 88888.00 2018-11-06 05:07:46.000 310 7834.41 1000.97 53987.57 88888.00 2018-11-06 05:07:47.000 310 7834.02 1000.97 53987.21 88888.00 2018-11-06 05:07:48.000 310 7833.67 1000.97 53986.86 88888.00 2018-11-06 05:07:49.000 310 7833.35 1000.97 53986.57 88888.00 2018-11-06 05:07:50.000 310 7833.09 1000.96 53986.31 88888.00 2018-11-06 05:07:51.000 310 7832.90 1000.94 53986.11 88888.00 2018-11-06 05:07:52.000 310 7832.76 1000.90 53985.99 88888.00 2018-11-06 05:07:53.000 310 7832.69 1000.85 53985.96 88888.00 2018-11-06 05:07:54.000 310 7832.68 1000.76 53985.95 88888.00 2018-11-06 05:07:55.000 310 7832.73 1000.66 53985.98 88888.00 2018-11-06 05:07:56.000 310 7832.79 1000.54 53986.02 88888.00 2018-11-06 05:07:57.000 310 7832.82 1000.41 53986.03 88888.00 2018-11-06 05:07:58.000 310 7832.81 1000.25 53986.01 88888.00 2018-11-06 05:07:59.000 310 7832.79 1000.09 53985.98 88888.00 2018-11-06 05:08:00.000 310 7832.76 999.92 53985.93 88888.00 2018-11-06 05:08:01.000 310 7832.73 999.74 53985.89 88888.00 2018-11-06 05:08:02.000 310 7832.72 999.56 53985.89 88888.00 2018-11-06 05:08:03.000 310 7832.73 999.38 53985.89 88888.00 2018-11-06 05:08:04.000 310 7832.78 999.22 53985.93 88888.00 2018-11-06 05:08:05.000 310 7832.83 999.09 53985.99 88888.00 2018-11-06 05:08:06.000 310 7832.89 998.95 53986.04 88888.00 2018-11-06 05:08:07.000 310 7832.95 998.81 53986.05 88888.00 2018-11-06 05:08:08.000 310 7832.99 998.71 53986.05 88888.00 2018-11-06 05:08:09.000 310 7833.02 998.62 53986.04 88888.00 2018-11-06 05:08:10.000 310 7833.04 998.51 53986.00 88888.00 2018-11-06 05:08:11.000 310 7833.04 998.39 53985.94 88888.00 2018-11-06 05:08:12.000 310 7833.06 998.27 53985.87 88888.00 2018-11-06 05:08:13.000 310 7833.11 998.15 53985.81 88888.00 2018-11-06 05:08:14.000 310 7833.21 998.00 53985.77 88888.00 2018-11-06 05:08:15.000 310 7833.30 997.83 53985.74 88888.00 2018-11-06 05:08:16.000 310 7833.38 997.68 53985.69 88888.00 2018-11-06 05:08:17.000 310 7833.44 997.53 53985.61 88888.00 2018-11-06 05:08:18.000 310 7833.50 997.39 53985.50 88888.00 2018-11-06 05:08:19.000 310 7833.55 997.28 53985.38 88888.00 2018-11-06 05:08:20.000 310 7833.62 997.21 53985.28 88888.00 2018-11-06 05:08:21.000 310 7833.71 997.17 53985.17 88888.00 2018-11-06 05:08:22.000 310 7833.80 997.15 53985.07 88888.00 2018-11-06 05:08:23.000 310 7833.90 997.14 53984.98 88888.00 2018-11-06 05:08:24.000 310 7833.99 997.10 53984.89 88888.00 2018-11-06 05:08:25.000 310 7834.08 997.02 53984.80 88888.00 2018-11-06 05:08:26.000 310 7834.16 996.92 53984.69 88888.00 2018-11-06 05:08:27.000 310 7834.21 996.79 53984.55 88888.00 2018-11-06 05:08:28.000 310 7834.24 996.63 53984.40 88888.00 2018-11-06 05:08:29.000 310 7834.26 996.43 53984.28 88888.00 2018-11-06 05:08:30.000 310 7834.30 996.24 53984.19 88888.00 2018-11-06 05:08:31.000 310 7834.38 996.05 53984.11 88888.00 2018-11-06 05:08:32.000 310 7834.49 995.87 53984.07 88888.00 2018-11-06 05:08:33.000 310 7834.62 995.70 53984.06 88888.00 2018-11-06 05:08:34.000 310 7834.79 995.54 53984.07 88888.00 2018-11-06 05:08:35.000 310 7834.97 995.39 53984.09 88888.00 2018-11-06 05:08:36.000 310 7835.16 995.23 53984.10 88888.00 2018-11-06 05:08:37.000 310 7835.36 995.06 53984.11 88888.00 2018-11-06 05:08:38.000 310 7835.54 994.88 53984.11 88888.00 2018-11-06 05:08:39.000 310 7835.71 994.68 53984.12 88888.00 2018-11-06 05:08:40.000 310 7835.89 994.46 53984.14 88888.00 2018-11-06 05:08:41.000 310 7836.07 994.20 53984.17 88888.00 2018-11-06 05:08:42.000 310 7836.24 993.90 53984.18 88888.00 2018-11-06 05:08:43.000 310 7836.40 993.61 53984.20 88888.00 2018-11-06 05:08:44.000 310 7836.57 993.35 53984.19 88888.00 2018-11-06 05:08:45.000 310 7836.75 993.06 53984.18 88888.00 2018-11-06 05:08:46.000 310 7836.92 992.75 53984.16 88888.00 2018-11-06 05:08:47.000 310 7837.07 992.47 53984.12 88888.00 2018-11-06 05:08:48.000 310 7837.21 992.24 53984.08 88888.00 2018-11-06 05:08:49.000 310 7837.36 992.04 53984.04 88888.00 2018-11-06 05:08:50.000 310 7837.52 991.88 53984.00 88888.00 2018-11-06 05:08:51.000 310 7837.68 991.77 53983.94 88888.00 2018-11-06 05:08:52.000 310 7837.85 991.71 53983.91 88888.00 2018-11-06 05:08:53.000 310 7838.01 991.66 53983.86 88888.00 2018-11-06 05:08:54.000 310 7838.18 991.61 53983.79 88888.00 2018-11-06 05:08:55.000 310 7838.32 991.58 53983.71 88888.00 2018-11-06 05:08:56.000 310 7838.44 991.53 53983.62 88888.00 2018-11-06 05:08:57.000 310 7838.52 991.43 53983.52 88888.00 2018-11-06 05:08:58.000 310 7838.62 991.34 53983.42 88888.00 2018-11-06 05:08:59.000 310 7838.72 991.26 53983.32 88888.00 2018-11-06 05:09:00.000 310 7838.80 991.17 53983.23 88888.00 2018-11-06 05:09:01.000 310 7838.91 991.11 53983.17 88888.00 2018-11-06 05:09:02.000 310 7839.07 991.08 53983.11 88888.00 2018-11-06 05:09:03.000 310 7839.22 991.05 53983.04 88888.00 2018-11-06 05:09:04.000 310 7839.36 991.01 53982.99 88888.00 2018-11-06 05:09:05.000 310 7839.53 990.96 53982.96 88888.00 2018-11-06 05:09:06.000 310 7839.71 990.93 53982.93 88888.00 2018-11-06 05:09:07.000 310 7839.89 990.90 53982.95 88888.00 2018-11-06 05:09:08.000 310 7840.08 990.82 53983.00 88888.00 2018-11-06 05:09:09.000 310 7840.29 990.71 53983.05 88888.00 2018-11-06 05:09:10.000 310 7840.50 990.59 53983.13 88888.00 2018-11-06 05:09:11.000 310 7840.75 990.46 53983.23 88888.00 2018-11-06 05:09:12.000 310 7841.02 990.31 53983.38 88888.00 2018-11-06 05:09:13.000 310 7841.30 990.17 53983.55 88888.00 2018-11-06 05:09:14.000 310 7841.63 990.03 53983.75 88888.00 2018-11-06 05:09:15.000 310 7841.99 989.94 53983.94 88888.00 2018-11-06 05:09:16.000 310 7842.33 989.87 53984.12 88888.00 2018-11-06 05:09:17.000 310 7842.67 989.79 53984.29 88888.00 2018-11-06 05:09:18.000 310 7843.01 989.73 53984.48 88888.00 2018-11-06 05:09:19.000 310 7843.33 989.68 53984.66 88888.00 2018-11-06 05:09:20.000 310 7843.63 989.58 53984.84 88888.00 2018-11-06 05:09:21.000 310 7843.95 989.47 53985.04 88888.00 2018-11-06 05:09:22.000 310 7844.28 989.37 53985.23 88888.00 2018-11-06 05:09:23.000 310 7844.60 989.24 53985.43 88888.00 2018-11-06 05:09:24.000 310 7844.93 989.13 53985.62 88888.00 2018-11-06 05:09:25.000 310 7845.29 989.06 53985.82 88888.00 2018-11-06 05:09:26.000 310 7845.62 988.96 53986.00 88888.00 2018-11-06 05:09:27.000 310 7845.91 988.83 53986.17 88888.00 2018-11-06 05:09:28.000 310 7846.21 988.72 53986.32 88888.00 2018-11-06 05:09:29.000 310 7846.52 988.64 53986.49 88888.00 2018-11-06 05:09:30.000 310 7846.82 988.57 53986.66 88888.00 2018-11-06 05:09:31.000 310 7847.13 988.51 53986.85 88888.00 2018-11-06 05:09:32.000 310 7847.48 988.48 53987.07 88888.00 2018-11-06 05:09:33.000 310 7847.87 988.46 53987.29 88888.00 2018-11-06 05:09:34.000 310 7848.28 988.45 53987.54 88888.00 2018-11-06 05:09:35.000 310 7848.72 988.46 53987.79 88888.00 2018-11-06 05:09:36.000 310 7849.17 988.47 53988.04 88888.00 2018-11-06 05:09:37.000 310 7849.60 988.52 53988.27 88888.00 2018-11-06 05:09:38.000 310 7850.03 988.59 53988.50 88888.00 2018-11-06 05:09:39.000 310 7850.46 988.64 53988.73 88888.00 2018-11-06 05:09:40.000 310 7850.86 988.67 53988.93 88888.00 2018-11-06 05:09:41.000 310 7851.25 988.67 53989.12 88888.00 2018-11-06 05:09:42.000 310 7851.61 988.66 53989.29 88888.00 2018-11-06 05:09:43.000 310 7851.96 988.63 53989.44 88888.00 2018-11-06 05:09:44.000 310 7852.28 988.57 53989.57 88888.00 2018-11-06 05:09:45.000 310 7852.58 988.53 53989.69 88888.00 2018-11-06 05:09:46.000 310 7852.89 988.49 53989.83 88888.00 2018-11-06 05:09:47.000 310 7853.19 988.43 53989.96 88888.00 2018-11-06 05:09:48.000 310 7853.50 988.35 53990.10 88888.00 2018-11-06 05:09:49.000 310 7853.81 988.24 53990.24 88888.00 2018-11-06 05:09:50.000 310 7854.10 988.11 53990.39 88888.00 2018-11-06 05:09:51.000 310 7854.37 987.98 53990.53 88888.00 2018-11-06 05:09:52.000 310 7854.64 987.84 53990.66 88888.00 2018-11-06 05:09:53.000 310 7854.92 987.70 53990.79 88888.00 2018-11-06 05:09:54.000 310 7855.20 987.53 53990.94 88888.00 2018-11-06 05:09:55.000 310 7855.45 987.32 53991.08 88888.00 2018-11-06 05:09:56.000 310 7855.69 987.11 53991.21 88888.00 2018-11-06 05:09:57.000 310 7855.93 986.94 53991.33 88888.00 2018-11-06 05:09:58.000 310 7856.16 986.76 53991.45 88888.00 2018-11-06 05:09:59.000 310 7856.36 986.56 53991.52 88888.00 2018-11-06 05:10:00.000 310 7856.56 986.40 53991.56 88888.00 2018-11-06 05:10:01.000 310 7856.74 986.28 53991.60 88888.00 2018-11-06 05:10:02.000 310 7856.91 986.16 53991.62 88888.00 2018-11-06 05:10:03.000 310 7857.07 986.05 53991.64 88888.00 2018-11-06 05:10:04.000 310 7857.25 985.98 53991.68 88888.00 2018-11-06 05:10:05.000 310 7857.42 985.94 53991.71 88888.00 2018-11-06 05:10:06.000 310 7857.59 985.88 53991.73 88888.00 2018-11-06 05:10:07.000 310 7857.74 985.83 53991.74 88888.00 2018-11-06 05:10:08.000 310 7857.86 985.81 53991.72 88888.00 2018-11-06 05:10:09.000 310 7857.96 985.80 53991.68 88888.00 2018-11-06 05:10:10.000 310 7858.05 985.76 53991.62 88888.00 2018-11-06 05:10:11.000 310 7858.14 985.72 53991.57 88888.00 2018-11-06 05:10:12.000 310 7858.23 985.67 53991.54 88888.00 2018-11-06 05:10:13.000 310 7858.30 985.63 53991.50 88888.00 2018-11-06 05:10:14.000 310 7858.37 985.60 53991.45 88888.00 2018-11-06 05:10:15.000 310 7858.45 985.55 53991.40 88888.00 2018-11-06 05:10:16.000 310 7858.53 985.48 53991.36 88888.00 2018-11-06 05:10:17.000 310 7858.59 985.41 53991.33 88888.00 2018-11-06 05:10:18.000 310 7858.68 985.36 53991.29 88888.00 2018-11-06 05:10:19.000 310 7858.77 985.30 53991.24 88888.00 2018-11-06 05:10:20.000 310 7858.84 985.23 53991.20 88888.00 2018-11-06 05:10:21.000 310 7858.93 985.19 53991.18 88888.00 2018-11-06 05:10:22.000 310 7859.05 985.16 53991.17 88888.00 2018-11-06 05:10:23.000 310 7859.19 985.10 53991.16 88888.00 2018-11-06 05:10:24.000 310 7859.31 985.04 53991.18 88888.00 2018-11-06 05:10:25.000 310 7859.44 984.99 53991.21 88888.00 2018-11-06 05:10:26.000 310 7859.57 984.89 53991.25 88888.00 2018-11-06 05:10:27.000 310 7859.68 984.79 53991.25 88888.00 2018-11-06 05:10:28.000 310 7859.80 984.70 53991.25 88888.00 2018-11-06 05:10:29.000 310 7859.93 984.59 53991.26 88888.00 2018-11-06 05:10:30.000 310 7860.04 984.47 53991.26 88888.00 2018-11-06 05:10:31.000 310 7860.16 984.39 53991.25 88888.00 2018-11-06 05:10:32.000 310 7860.27 984.31 53991.25 88888.00 2018-11-06 05:10:33.000 310 7860.37 984.20 53991.25 88888.00 2018-11-06 05:10:34.000 310 7860.48 984.10 53991.26 88888.00 2018-11-06 05:10:35.000 310 7860.62 984.01 53991.29 88888.00 2018-11-06 05:10:36.000 310 7860.79 983.89 53991.32 88888.00 2018-11-06 05:10:37.000 310 7861.00 983.75 53991.38 88888.00 2018-11-06 05:10:38.000 310 7861.22 983.60 53991.49 88888.00 2018-11-06 05:10:39.000 310 7861.47 983.42 53991.63 88888.00 2018-11-06 05:10:40.000 310 7861.75 983.23 53991.78 88888.00 2018-11-06 05:10:41.000 310 7862.04 983.03 53991.91 88888.00 2018-11-06 05:10:42.000 310 7862.32 982.82 53992.03 88888.00 2018-11-06 05:10:43.000 310 7862.62 982.63 53992.17 88888.00 2018-11-06 05:10:44.000 310 7862.93 982.48 53992.30 88888.00 2018-11-06 05:10:45.000 310 7863.21 982.35 53992.42 88888.00 2018-11-06 05:10:46.000 310 7863.50 982.19 53992.55 88888.00 2018-11-06 05:10:47.000 310 7863.77 982.04 53992.68 88888.00 2018-11-06 05:10:48.000 310 7864.04 981.92 53992.78 88888.00 2018-11-06 05:10:49.000 310 7864.32 981.80 53992.87 88888.00 2018-11-06 05:10:50.000 310 7864.58 981.70 53992.96 88888.00 2018-11-06 05:10:51.000 310 7864.84 981.61 53993.06 88888.00 2018-11-06 05:10:52.000 310 7865.11 981.52 53993.18 88888.00 2018-11-06 05:10:53.000 310 7865.40 981.44 53993.32 88888.00 2018-11-06 05:10:54.000 310 7865.69 981.35 53993.48 88888.00 2018-11-06 05:10:55.000 310 7865.99 981.25 53993.66 88888.00 2018-11-06 05:10:56.000 310 7866.32 981.13 53993.86 88888.00 2018-11-06 05:10:57.000 310 7866.68 981.02 53994.09 88888.00 2018-11-06 05:10:58.000 310 7867.04 980.90 53994.30 88888.00 2018-11-06 05:10:59.000 310 7867.38 980.77 53994.51 88888.00 2018-11-06 05:11:00.000 310 7867.72 980.64 53994.69 88888.00 2018-11-06 05:11:01.000 310 7868.05 980.55 53994.85 88888.00 2018-11-06 05:11:02.000 310 7868.37 980.44 53995.02 88888.00 2018-11-06 05:11:03.000 310 7868.67 980.33 53995.18 88888.00 2018-11-06 05:11:04.000 310 7868.97 980.23 53995.30 88888.00 2018-11-06 05:11:05.000 310 7869.28 980.14 53995.46 88888.00 2018-11-06 05:11:06.000 310 7869.56 980.04 53995.61 88888.00 2018-11-06 05:11:07.000 310 7869.83 979.96 53995.71 88888.00 2018-11-06 05:11:08.000 310 7870.07 979.87 53995.78 88888.00 2018-11-06 05:11:09.000 310 7870.26 979.80 53995.83 88888.00 2018-11-06 05:11:10.000 310 7870.44 979.77 53995.88 88888.00 2018-11-06 05:11:11.000 310 7870.63 979.75 53995.91 88888.00 2018-11-06 05:11:12.000 310 7870.81 979.72 53995.91 88888.00 2018-11-06 05:11:13.000 310 7870.93 979.72 53995.93 88888.00 2018-11-06 05:11:14.000 310 7871.03 979.75 53995.93 88888.00 2018-11-06 05:11:15.000 310 7871.12 979.78 53995.90 88888.00 2018-11-06 05:11:16.000 310 7871.19 979.83 53995.86 88888.00 2018-11-06 05:11:17.000 310 7871.23 979.89 53995.84 88888.00 2018-11-06 05:11:18.000 310 7871.28 979.97 53995.78 88888.00 2018-11-06 05:11:19.000 310 7871.31 980.10 53995.70 88888.00 2018-11-06 05:11:20.000 310 7871.31 980.24 53995.62 88888.00 2018-11-06 05:11:21.000 310 7871.28 980.37 53995.52 88888.00 2018-11-06 05:11:22.000 310 7871.25 980.52 53995.42 88888.00 2018-11-06 05:11:23.000 310 7871.22 980.66 53995.35 88888.00 2018-11-06 05:11:24.000 310 7871.20 980.79 53995.30 88888.00 2018-11-06 05:11:25.000 310 7871.18 980.90 53995.25 88888.00 2018-11-06 05:11:26.000 310 7871.17 981.01 53995.20 88888.00 2018-11-06 05:11:27.000 310 7871.13 981.13 53995.14 88888.00 2018-11-06 05:11:28.000 310 7871.08 981.27 53995.05 88888.00 2018-11-06 05:11:29.000 310 7871.00 981.42 53994.92 88888.00 2018-11-06 05:11:30.000 310 7870.90 981.58 53994.77 88888.00 2018-11-06 05:11:31.000 310 7870.76 981.76 53994.60 88888.00 2018-11-06 05:11:32.000 310 7870.59 981.93 53994.45 88888.00 2018-11-06 05:11:33.000 310 7870.43 982.08 53994.29 88888.00 2018-11-06 05:11:34.000 310 7870.30 982.22 53994.15 88888.00 2018-11-06 05:11:35.000 310 7870.16 982.36 53994.04 88888.00 2018-11-06 05:11:36.000 310 7870.03 982.52 53993.96 88888.00 2018-11-06 05:11:37.000 310 7869.96 982.69 53993.89 88888.00 2018-11-06 05:11:38.000 310 7869.91 982.89 53993.82 88888.00 2018-11-06 05:11:39.000 310 7869.86 983.08 53993.75 88888.00 2018-11-06 05:11:40.000 310 7869.82 983.25 53993.69 88888.00 2018-11-06 05:11:41.000 310 7869.78 983.40 53993.65 88888.00 2018-11-06 05:11:42.000 310 7869.75 983.53 53993.62 88888.00 2018-11-06 05:11:43.000 310 7869.72 983.62 53993.60 88888.00 2018-11-06 05:11:44.000 310 7869.68 983.70 53993.57 88888.00 2018-11-06 05:11:45.000 310 7869.66 983.78 53993.54 88888.00 2018-11-06 05:11:46.000 310 7869.65 983.87 53993.51 88888.00 2018-11-06 05:11:47.000 310 7869.63 983.92 53993.50 88888.00 2018-11-06 05:11:48.000 310 7869.62 983.97 53993.52 88888.00 2018-11-06 05:11:49.000 310 7869.68 984.05 53993.55 88888.00 2018-11-06 05:11:50.000 310 7869.78 984.12 53993.62 88888.00 2018-11-06 05:11:51.000 310 7869.91 984.19 53993.73 88888.00 2018-11-06 05:11:52.000 310 7870.08 984.27 53993.84 88888.00 2018-11-06 05:11:53.000 310 7870.26 984.35 53993.96 88888.00 2018-11-06 05:11:54.000 310 7870.43 984.44 53994.07 88888.00 2018-11-06 05:11:55.000 310 7870.58 984.55 53994.14 88888.00 2018-11-06 05:11:56.000 310 7870.71 984.69 53994.18 88888.00 2018-11-06 05:11:57.000 310 7870.82 984.83 53994.23 88888.00 2018-11-06 05:11:58.000 310 7870.93 984.93 53994.27 88888.00 2018-11-06 05:11:59.000 310 7871.06 985.00 53994.32 88888.00 2018-11-06 05:12:00.000 310 7871.21 985.08 53994.42 88888.00 2018-11-06 05:12:01.000 310 7871.44 985.17 53994.59 88888.00 2018-11-06 05:12:02.000 310 7871.73 985.25 53994.81 88888.00 2018-11-06 05:12:03.000 310 7872.04 985.33 53995.05 88888.00 2018-11-06 05:12:04.000 310 7872.35 985.42 53995.28 88888.00 2018-11-06 05:12:05.000 310 7872.66 985.50 53995.50 88888.00 2018-11-06 05:12:06.000 310 7872.96 985.59 53995.66 88888.00 2018-11-06 05:12:07.000 310 7873.21 985.68 53995.79 88888.00 2018-11-06 05:12:08.000 310 7873.41 985.76 53995.89 88888.00 2018-11-06 05:12:09.000 310 7873.57 985.84 53995.94 88888.00 2018-11-06 05:12:10.000 310 7873.71 985.94 53995.98 88888.00 2018-11-06 05:12:11.000 310 7873.85 986.04 53996.06 88888.00 2018-11-06 05:12:12.000 310 7873.97 986.15 53996.14 88888.00 2018-11-06 05:12:13.000 310 7874.09 986.27 53996.22 88888.00 2018-11-06 05:12:14.000 310 7874.22 986.40 53996.30 88888.00 2018-11-06 05:12:15.000 310 7874.31 986.53 53996.36 88888.00 2018-11-06 05:12:16.000 310 7874.36 986.67 53996.41 88888.00 2018-11-06 05:12:17.000 310 7874.37 986.82 53996.42 88888.00 2018-11-06 05:12:18.000 310 7874.32 986.98 53996.38 88888.00 2018-11-06 05:12:19.000 310 7874.21 987.16 53996.29 88888.00 2018-11-06 05:12:20.000 310 7874.06 987.37 53996.17 88888.00 2018-11-06 05:12:21.000 310 7873.90 987.59 53996.07 88888.00 2018-11-06 05:12:22.000 310 7873.79 987.79 53996.02 88888.00 2018-11-06 05:12:23.000 310 7873.73 987.99 53996.05 88888.00 2018-11-06 05:12:24.000 310 7873.74 988.21 53996.18 88888.00 2018-11-06 05:12:25.000 310 7873.81 988.37 53996.36 88888.00 2018-11-06 05:12:26.000 310 7873.92 988.50 53996.56 88888.00 2018-11-06 05:12:27.000 310 7874.01 988.64 53996.74 88888.00 2018-11-06 05:12:28.000 310 7874.05 988.81 53996.86 88888.00 2018-11-06 05:12:29.000 310 7874.05 989.01 53996.91 88888.00 2018-11-06 05:12:30.000 310 7874.03 989.22 53996.93 88888.00 2018-11-06 05:12:31.000 310 7873.99 989.45 53996.95 88888.00 2018-11-06 05:12:32.000 310 7873.95 989.74 53996.99 88888.00 2018-11-06 05:12:33.000 310 7873.96 990.02 53997.07 88888.00 2018-11-06 05:12:34.000 310 7874.04 990.31 53997.19 88888.00 2018-11-06 05:12:35.000 310 7874.17 990.59 53997.38 88888.00 2018-11-06 05:12:36.000 310 7874.32 990.85 53997.62 88888.00 2018-11-06 05:12:37.000 310 7874.47 991.10 53997.86 88888.00 2018-11-06 05:12:38.000 310 7874.58 991.36 53998.04 88888.00 2018-11-06 05:12:39.000 310 7874.64 991.61 53998.18 88888.00 2018-11-06 05:12:40.000 310 7874.65 991.88 53998.27 88888.00 2018-11-06 05:12:41.000 310 7874.62 992.17 53998.31 88888.00 2018-11-06 05:12:42.000 310 7874.59 992.47 53998.36 88888.00 2018-11-06 05:12:43.000 310 7874.58 992.79 53998.45 88888.00 2018-11-06 05:12:44.000 310 7874.64 993.11 53998.60 88888.00 2018-11-06 05:12:45.000 310 7874.73 993.41 53998.82 88888.00 2018-11-06 05:12:46.000 310 7874.86 993.71 53999.09 88888.00 2018-11-06 05:12:47.000 310 7875.00 994.00 53999.36 88888.00 2018-11-06 05:12:48.000 310 7875.10 994.31 53999.61 88888.00 2018-11-06 05:12:49.000 310 7875.13 994.63 53999.78 88888.00 2018-11-06 05:12:50.000 310 7875.10 994.97 53999.89 88888.00 2018-11-06 05:12:51.000 310 7875.06 995.35 53999.96 88888.00 2018-11-06 05:12:52.000 310 7875.01 995.77 54000.05 88888.00 2018-11-06 05:12:53.000 310 7874.98 996.15 54000.19 88888.00 2018-11-06 05:12:54.000 310 7874.96 996.51 54000.39 88888.00 2018-11-06 05:12:55.000 310 7874.97 996.86 54000.62 88888.00 2018-11-06 05:12:56.000 310 7874.98 997.18 54000.86 88888.00 2018-11-06 05:12:57.000 310 7874.95 997.45 54001.09 88888.00 2018-11-06 05:12:58.000 310 7874.86 997.72 54001.27 88888.00 2018-11-06 05:12:59.000 310 7874.69 998.03 54001.38 88888.00 2018-11-06 05:13:00.000 310 7874.49 998.39 54001.45 88888.00 2018-11-06 05:13:01.000 310 7874.30 998.79 54001.53 88888.00 2018-11-06 05:13:02.000 310 7874.15 999.26 54001.65 88888.00 2018-11-06 05:13:03.000 310 7874.04 999.76 54001.82 88888.00 2018-11-06 05:13:04.000 310 7873.96 1000.23 54002.02 88888.00 2018-11-06 05:13:05.000 310 7873.87 1000.65 54002.23 88888.00 2018-11-06 05:13:06.000 310 7873.73 1001.03 54002.42 88888.00 2018-11-06 05:13:07.000 310 7873.53 1001.40 54002.56 88888.00 2018-11-06 05:13:08.000 310 7873.25 1001.74 54002.65 88888.00 2018-11-06 05:13:09.000 310 7872.91 1002.08 54002.68 88888.00 2018-11-06 05:13:10.000 310 7872.54 1002.45 54002.70 88888.00 2018-11-06 05:13:11.000 310 7872.20 1002.89 54002.73 88888.00 2018-11-06 05:13:12.000 310 7871.93 1003.34 54002.84 88888.00 2018-11-06 05:13:13.000 310 7871.72 1003.75 54003.03 88888.00 2018-11-06 05:13:14.000 310 7871.52 1004.14 54003.24 88888.00 2018-11-06 05:13:15.000 310 7871.30 1004.49 54003.45 88888.00 2018-11-06 05:13:16.000 310 7871.04 1004.83 54003.64 88888.00 2018-11-06 05:13:17.000 310 7870.70 1005.13 54003.78 88888.00 2018-11-06 05:13:18.000 310 7870.31 1005.41 54003.89 88888.00 2018-11-06 05:13:19.000 310 7869.95 1005.68 54004.02 88888.00 2018-11-06 05:13:20.000 310 7869.61 1005.95 54004.18 88888.00 2018-11-06 05:13:21.000 310 7869.32 1006.24 54004.41 88888.00 2018-11-06 05:13:22.000 310 7869.05 1006.53 54004.63 88888.00 2018-11-06 05:13:23.000 310 7868.78 1006.81 54004.85 88888.00 2018-11-06 05:13:24.000 310 7868.52 1007.11 54005.07 88888.00 2018-11-06 05:13:25.000 310 7868.22 1007.38 54005.25 88888.00 2018-11-06 05:13:26.000 310 7867.84 1007.64 54005.37 88888.00 2018-11-06 05:13:27.000 310 7867.36 1007.92 54005.43 88888.00 2018-11-06 05:13:28.000 310 7866.84 1008.19 54005.44 88888.00 2018-11-06 05:13:29.000 310 7866.31 1008.47 54005.45 88888.00 2018-11-06 05:13:30.000 310 7865.80 1008.78 54005.52 88888.00 2018-11-06 05:13:31.000 310 7865.31 1009.09 54005.63 88888.00 2018-11-06 05:13:32.000 310 7864.89 1009.38 54005.77 88888.00 2018-11-06 05:13:33.000 310 7864.52 1009.71 54005.94 88888.00 2018-11-06 05:13:34.000 310 7864.13 1010.00 54006.12 88888.00 2018-11-06 05:13:35.000 310 7863.72 1010.25 54006.29 88888.00 2018-11-06 05:13:36.000 310 7863.33 1010.51 54006.45 88888.00 2018-11-06 05:13:37.000 310 7862.96 1010.80 54006.61 88888.00 2018-11-06 05:13:38.000 310 7862.62 1011.11 54006.81 88888.00 2018-11-06 05:13:39.000 310 7862.37 1011.44 54007.07 88888.00 2018-11-06 05:13:40.000 310 7862.17 1011.80 54007.38 88888.00 2018-11-06 05:13:41.000 310 7862.03 1012.18 54007.72 88888.00 2018-11-06 05:13:42.000 310 7861.90 1012.55 54008.06 88888.00 2018-11-06 05:13:43.000 310 7861.77 1012.89 54008.36 88888.00 2018-11-06 05:13:44.000 310 7861.63 1013.22 54008.62 88888.00 2018-11-06 05:13:45.000 310 7861.47 1013.56 54008.86 88888.00 2018-11-06 05:13:46.000 310 7861.30 1013.91 54009.07 88888.00 2018-11-06 05:13:47.000 310 7861.17 1014.26 54009.29 88888.00 2018-11-06 05:13:48.000 310 7861.06 1014.65 54009.52 88888.00 2018-11-06 05:13:49.000 310 7860.95 1015.09 54009.75 88888.00 2018-11-06 05:13:50.000 310 7860.85 1015.60 54009.95 88888.00 2018-11-06 05:13:51.000 310 7860.72 1016.12 54010.10 88888.00 2018-11-06 05:13:52.000 310 7860.47 1016.64 54010.17 88888.00 2018-11-06 05:13:53.000 310 7860.10 1017.18 54010.15 88888.00 2018-11-06 05:13:54.000 310 7859.69 1017.74 54010.06 88888.00 2018-11-06 05:13:55.000 310 7859.26 1018.29 54009.96 88888.00 2018-11-06 05:13:56.000 310 7858.79 1018.85 54009.86 88888.00 2018-11-06 05:13:57.000 310 7858.28 1019.46 54009.70 88888.00 2018-11-06 05:13:58.000 310 7857.70 1020.11 54009.46 88888.00 2018-11-06 05:13:59.000 310 7857.00 1020.72 54009.14 88888.00 2018-11-06 05:14:00.000 310 7856.23 1021.34 54008.80 88888.00 2018-11-06 05:14:01.000 310 7855.46 1021.98 54008.47 88888.00 2018-11-06 05:14:02.000 310 7854.67 1022.60 54008.12 88888.00 2018-11-06 05:14:03.000 310 7853.87 1023.16 54007.81 88888.00 2018-11-06 05:14:04.000 310 7853.12 1023.69 54007.56 88888.00 2018-11-06 05:14:05.000 310 7852.40 1024.22 54007.34 88888.00 2018-11-06 05:14:06.000 310 7851.67 1024.75 54007.12 88888.00 2018-11-06 05:14:07.000 310 7850.95 1025.25 54006.90 88888.00 2018-11-06 05:14:08.000 310 7850.26 1025.76 54006.69 88888.00 2018-11-06 05:14:09.000 310 7849.59 1026.30 54006.50 88888.00 2018-11-06 05:14:10.000 310 7848.93 1026.79 54006.34 88888.00 2018-11-06 05:14:11.000 310 7848.29 1027.21 54006.19 88888.00 2018-11-06 05:14:12.000 310 7847.66 1027.64 54006.04 88888.00 2018-11-06 05:14:13.000 310 7847.08 1028.06 54005.93 88888.00 2018-11-06 05:14:14.000 310 7846.53 1028.39 54005.85 88888.00 2018-11-06 05:14:15.000 310 7846.00 1028.68 54005.80 88888.00 2018-11-06 05:14:16.000 310 7845.50 1028.98 54005.77 88888.00 2018-11-06 05:14:17.000 310 7845.03 1029.26 54005.74 88888.00 2018-11-06 05:14:18.000 310 7844.62 1029.54 54005.76 88888.00 2018-11-06 05:14:19.000 310 7844.31 1029.79 54005.86 88888.00 2018-11-06 05:14:20.000 310 7844.09 1030.01 54006.06 88888.00 2018-11-06 05:14:21.000 310 7843.95 1030.17 54006.32 88888.00 2018-11-06 05:14:22.000 310 7843.86 1030.26 54006.60 88888.00 2018-11-06 05:14:23.000 310 7843.77 1030.28 54006.86 88888.00 2018-11-06 05:14:24.000 310 7843.68 1030.28 54007.09 88888.00 2018-11-06 05:14:25.000 310 7843.62 1030.27 54007.34 88888.00 2018-11-06 05:14:26.000 310 7843.59 1030.24 54007.61 88888.00 2018-11-06 05:14:27.000 310 7843.59 1030.20 54007.90 88888.00 2018-11-06 05:14:28.000 310 7843.56 1030.18 54008.16 88888.00 2018-11-06 05:14:29.000 310 7843.48 1030.15 54008.34 88888.00 2018-11-06 05:14:30.000 310 7843.33 1030.12 54008.45 88888.00 2018-11-06 05:14:31.000 310 7843.12 1030.10 54008.48 88888.00 2018-11-06 05:14:32.000 310 7842.87 1030.06 54008.47 88888.00 2018-11-06 05:14:33.000 310 7842.59 1030.01 54008.42 88888.00 2018-11-06 05:14:34.000 310 7842.25 1029.99 54008.32 88888.00 2018-11-06 05:14:35.000 310 7841.89 1030.05 54008.19 88888.00 2018-11-06 05:14:36.000 310 7841.52 1030.13 54008.02 88888.00 2018-11-06 05:14:37.000 310 7841.09 1030.21 54007.81 88888.00 2018-11-06 05:14:38.000 310 7840.63 1030.31 54007.59 88888.00 2018-11-06 05:14:39.000 310 7840.22 1030.39 54007.40 88888.00 2018-11-06 05:14:40.000 310 7839.86 1030.44 54007.26 88888.00 2018-11-06 05:14:41.000 310 7839.48 1030.55 54007.09 88888.00 2018-11-06 05:14:42.000 310 7839.05 1030.75 54006.81 88888.00 2018-11-06 05:14:43.000 310 7838.46 1031.03 54006.36 88888.00 2018-11-06 05:14:44.000 310 7837.66 1031.34 54005.71 88888.00 2018-11-06 05:14:45.000 310 7836.66 1031.62 54004.93 88888.00 2018-11-06 05:14:46.000 310 7835.52 1031.84 54004.05 88888.00 2018-11-06 05:14:47.000 310 7834.29 1031.98 54003.11 88888.00 2018-11-06 05:14:48.000 310 7832.96 1032.06 54002.14 88888.00 2018-11-06 05:14:49.000 310 7831.56 1032.08 54001.16 88888.00 2018-11-06 05:14:50.000 310 7830.12 1032.06 54000.15 88888.00 2018-11-06 05:14:51.000 310 7828.65 1032.07 53999.13 88888.00 2018-11-06 05:14:52.000 310 7827.19 1032.12 53998.16 88888.00 2018-11-06 05:14:53.000 310 7825.82 1032.19 53997.23 88888.00 2018-11-06 05:14:54.000 310 7824.53 1032.31 53996.37 88888.00 2018-11-06 05:14:55.000 310 7823.29 1032.44 53995.61 88888.00 2018-11-06 05:14:56.000 310 7822.07 1032.55 53994.88 88888.00 2018-11-06 05:14:57.000 310 7820.90 1032.64 53994.11 88888.00 2018-11-06 05:14:58.000 310 7819.76 1032.73 53993.38 88888.00 2018-11-06 05:14:59.000 310 7818.65 1032.83 53992.69 88888.00 2018-11-06 05:15:00.000 310 7817.62 1032.96 53992.03 88888.00 2018-11-06 05:15:01.000 310 7816.66 1033.15 53991.38 88888.00 2018-11-06 05:15:02.000 310 7815.73 1033.40 53990.71 88888.00 2018-11-06 05:15:03.000 310 7814.82 1033.71 53990.06 88888.00 2018-11-06 05:15:04.000 310 7813.95 1033.98 53989.43 88888.00 2018-11-06 05:15:05.000 310 7813.13 1034.22 53988.86 88888.00 2018-11-06 05:15:06.000 310 7812.36 1034.42 53988.33 88888.00 2018-11-06 05:15:07.000 310 7811.68 1034.60 53987.88 88888.00 2018-11-06 05:15:08.000 310 7811.12 1034.74 53987.50 88888.00 2018-11-06 05:15:09.000 310 7810.63 1034.83 53987.19 88888.00 2018-11-06 05:15:10.000 310 7810.19 1034.95 53986.89 88888.00 2018-11-06 05:15:11.000 310 7809.79 1035.16 53986.53 88888.00 2018-11-06 05:15:12.000 310 7809.40 1035.44 53986.15 88888.00 2018-11-06 05:15:13.000 310 7808.99 1035.75 53985.78 88888.00 2018-11-06 05:15:14.000 310 7808.50 1036.03 53985.34 88888.00 2018-11-06 05:15:15.000 310 7807.93 1036.27 53984.80 88888.00 2018-11-06 05:15:16.000 310 7807.29 1036.46 53984.20 88888.00 2018-11-06 05:15:17.000 310 7806.60 1036.64 53983.57 88888.00 2018-11-06 05:15:18.000 310 7805.94 1036.85 53982.98 88888.00 2018-11-06 05:15:19.000 310 7805.33 1037.07 53982.45 88888.00 2018-11-06 05:15:20.000 310 7804.76 1037.23 53981.97 88888.00 2018-11-06 05:15:21.000 310 7804.26 1037.34 53981.54 88888.00 2018-11-06 05:15:22.000 310 7803.82 1037.41 53981.12 88888.00 2018-11-06 05:15:23.000 310 7803.35 1037.47 53980.65 88888.00 2018-11-06 05:15:24.000 310 7802.84 1037.57 53980.09 88888.00 2018-11-06 05:15:25.000 310 7802.28 1037.69 53979.47 88888.00 2018-11-06 05:15:26.000 310 7801.69 1037.82 53978.82 88888.00 2018-11-06 05:15:27.000 310 7801.13 1037.96 53978.20 88888.00 2018-11-06 05:15:28.000 310 7800.66 1038.12 53977.64 88888.00 2018-11-06 05:15:29.000 310 7800.31 1038.33 53977.15 88888.00 2018-11-06 05:15:30.000 310 7800.05 1038.60 53976.72 88888.00 2018-11-06 05:15:31.000 310 7799.81 1038.85 53976.34 88888.00 2018-11-06 05:15:32.000 310 7799.58 1039.10 53975.93 88888.00 2018-11-06 05:15:33.000 310 7799.30 1039.34 53975.45 88888.00 2018-11-06 05:15:34.000 310 7798.95 1039.53 53974.89 88888.00 2018-11-06 05:15:35.000 310 7798.51 1039.66 53974.25 88888.00 2018-11-06 05:15:36.000 310 7798.00 1039.77 53973.58 88888.00 2018-11-06 05:15:37.000 310 7797.47 1039.87 53972.92 88888.00 2018-11-06 05:15:38.000 310 7797.04 1039.96 53972.34 88888.00 2018-11-06 05:15:39.000 310 7796.73 1040.06 53971.89 88888.00 2018-11-06 05:15:40.000 310 7796.54 1040.18 53971.57 88888.00 2018-11-06 05:15:41.000 310 7796.48 1040.31 53971.31 88888.00 2018-11-06 05:15:42.000 310 7796.49 1040.45 53971.05 88888.00 2018-11-06 05:15:43.000 310 7796.51 1040.57 53970.76 88888.00 2018-11-06 05:15:44.000 310 7796.49 1040.66 53970.39 88888.00 2018-11-06 05:15:45.000 310 7796.42 1040.77 53969.97 88888.00 2018-11-06 05:15:46.000 310 7796.31 1040.89 53969.52 88888.00 2018-11-06 05:15:47.000 310 7796.16 1041.01 53969.04 88888.00 2018-11-06 05:15:48.000 310 7796.00 1041.12 53968.60 88888.00 2018-11-06 05:15:49.000 310 7795.89 1041.20 53968.22 88888.00 2018-11-06 05:15:50.000 310 7795.84 1041.23 53967.91 88888.00 2018-11-06 05:15:51.000 310 7795.85 1041.19 53967.62 88888.00 2018-11-06 05:15:52.000 310 7795.95 1041.14 53967.35 88888.00 2018-11-06 05:15:53.000 310 7796.10 1041.11 53967.10 88888.00 2018-11-06 05:15:54.000 310 7796.25 1041.09 53966.83 88888.00 2018-11-06 05:15:55.000 310 7796.42 1041.09 53966.52 88888.00 2018-11-06 05:15:56.000 310 7796.56 1041.15 53966.17 88888.00 2018-11-06 05:15:57.000 310 7796.65 1041.27 53965.77 88888.00 2018-11-06 05:15:58.000 310 7796.68 1041.40 53965.34 88888.00 2018-11-06 05:15:59.000 310 7796.65 1041.53 53964.90 88888.00 2018-11-06 05:16:00.000 310 7796.62 1041.65 53964.49 88888.00 2018-11-06 05:16:01.000 310 7796.59 1041.70 53964.12 88888.00 2018-11-06 05:16:02.000 310 7796.58 1041.68 53963.78 88888.00 2018-11-06 05:16:03.000 310 7796.58 1041.63 53963.46 88888.00 2018-11-06 05:16:04.000 310 7796.61 1041.62 53963.11 88888.00 2018-11-06 05:16:05.000 310 7796.63 1041.64 53962.74 88888.00 2018-11-06 05:16:06.000 310 7796.60 1041.63 53962.31 88888.00 2018-11-06 05:16:07.000 310 7796.48 1041.59 53961.83 88888.00 2018-11-06 05:16:08.000 310 7796.27 1041.53 53961.29 88888.00 2018-11-06 05:16:09.000 310 7796.04 1041.46 53960.76 88888.00 2018-11-06 05:16:10.000 310 7795.81 1041.38 53960.23 88888.00 2018-11-06 05:16:11.000 310 7795.59 1041.33 53959.74 88888.00 2018-11-06 05:16:12.000 310 7795.44 1041.28 53959.36 88888.00 2018-11-06 05:16:13.000 310 7795.40 1041.21 53959.07 88888.00 2018-11-06 05:16:14.000 310 7795.44 1041.16 53958.82 88888.00 2018-11-06 05:16:15.000 310 7795.53 1041.09 53958.59 88888.00 2018-11-06 05:16:16.000 310 7795.62 1040.96 53958.35 88888.00 2018-11-06 05:16:17.000 310 7795.71 1040.75 53958.07 88888.00 2018-11-06 05:16:18.000 310 7795.78 1040.46 53957.77 88888.00 2018-11-06 05:16:19.000 310 7795.84 1040.14 53957.46 88888.00 2018-11-06 05:16:20.000 310 7795.92 1039.82 53957.18 88888.00 2018-11-06 05:16:21.000 310 7796.07 1039.50 53956.96 88888.00 2018-11-06 05:16:22.000 310 7796.31 1039.16 53956.80 88888.00 2018-11-06 05:16:23.000 310 7796.62 1038.82 53956.68 88888.00 2018-11-06 05:16:24.000 310 7797.02 1038.50 53956.63 88888.00 2018-11-06 05:16:25.000 310 7797.54 1038.21 53956.64 88888.00 2018-11-06 05:16:26.000 310 7798.16 1037.99 53956.64 88888.00 2018-11-06 05:16:27.000 310 7798.81 1037.83 53956.61 88888.00 2018-11-06 05:16:28.000 310 7799.46 1037.74 53956.59 88888.00 2018-11-06 05:16:29.000 310 7800.10 1037.65 53956.53 88888.00 2018-11-06 05:16:30.000 310 7800.70 1037.54 53956.38 88888.00 2018-11-06 05:16:31.000 310 7801.22 1037.46 53956.21 88888.00 2018-11-06 05:16:32.000 310 7801.70 1037.34 53956.04 88888.00 2018-11-06 05:16:33.000 310 7802.17 1037.17 53955.89 88888.00 2018-11-06 05:16:34.000 310 7802.64 1036.99 53955.75 88888.00 2018-11-06 05:16:35.000 310 7803.11 1036.85 53955.65 88888.00 2018-11-06 05:16:36.000 310 7803.61 1036.69 53955.60 88888.00 2018-11-06 05:16:37.000 310 7804.16 1036.55 53955.59 88888.00 2018-11-06 05:16:38.000 310 7804.74 1036.47 53955.59 88888.00 2018-11-06 05:16:39.000 310 7805.35 1036.43 53955.59 88888.00 2018-11-06 05:16:40.000 310 7805.96 1036.39 53955.60 88888.00 2018-11-06 05:16:41.000 310 7806.55 1036.37 53955.58 88888.00 2018-11-06 05:16:42.000 310 7807.12 1036.37 53955.52 88888.00 2018-11-06 05:16:43.000 310 7807.66 1036.33 53955.45 88888.00 2018-11-06 05:16:44.000 310 7808.19 1036.25 53955.40 88888.00 2018-11-06 05:16:45.000 310 7808.71 1036.16 53955.37 88888.00 2018-11-06 05:16:46.000 310 7809.18 1036.01 53955.32 88888.00 2018-11-06 05:16:47.000 310 7809.58 1035.81 53955.25 88888.00 2018-11-06 05:16:48.000 310 7809.97 1035.58 53955.18 88888.00 2018-11-06 05:16:49.000 310 7810.33 1035.36 53955.08 88888.00 2018-11-06 05:16:50.000 310 7810.65 1035.15 53954.97 88888.00 2018-11-06 05:16:51.000 310 7810.95 1034.97 53954.88 88888.00 2018-11-06 05:16:52.000 310 7811.23 1034.80 53954.79 88888.00 2018-11-06 05:16:53.000 310 7811.50 1034.58 53954.72 88888.00 2018-11-06 05:16:54.000 310 7811.82 1034.30 53954.67 88888.00 2018-11-06 05:16:55.000 310 7812.19 1033.96 53954.66 88888.00 2018-11-06 05:16:56.000 310 7812.59 1033.57 53954.71 88888.00 2018-11-06 05:16:57.000 310 7813.00 1033.11 53954.80 88888.00 2018-11-06 05:16:58.000 310 7813.43 1032.63 53954.89 88888.00 2018-11-06 05:16:59.000 310 7813.84 1032.14 53954.96 88888.00 2018-11-06 05:17:00.000 310 7814.21 1031.66 53955.00 88888.00 2018-11-06 05:17:01.000 310 7814.53 1031.19 53955.00 88888.00 2018-11-06 05:17:02.000 310 7814.82 1030.74 53955.02 88888.00 2018-11-06 05:17:03.000 310 7815.11 1030.29 53955.04 88888.00 2018-11-06 05:17:04.000 310 7815.42 1029.81 53955.12 88888.00 2018-11-06 05:17:05.000 310 7815.79 1029.34 53955.27 88888.00 2018-11-06 05:17:06.000 310 7816.22 1028.87 53955.44 88888.00 2018-11-06 05:17:07.000 310 7816.65 1028.42 53955.62 88888.00 2018-11-06 05:17:08.000 310 7817.11 1028.01 53955.83 88888.00 2018-11-06 05:17:09.000 310 7817.64 1027.64 53956.06 88888.00 2018-11-06 05:17:10.000 310 7818.25 1027.31 53956.32 88888.00 2018-11-06 05:17:11.000 310 7818.89 1027.05 53956.62 88888.00 2018-11-06 05:17:12.000 310 7819.54 1026.83 53956.93 88888.00 2018-11-06 05:17:13.000 310 7820.18 1026.66 53957.21 88888.00 2018-11-06 05:17:14.000 310 7820.78 1026.48 53957.48 88888.00 2018-11-06 05:17:15.000 310 7821.33 1026.30 53957.71 88888.00 2018-11-06 05:17:16.000 310 7821.79 1026.10 53957.89 88888.00 2018-11-06 05:17:17.000 310 7822.19 1025.89 53958.02 88888.00 2018-11-06 05:17:18.000 310 7822.56 1025.65 53958.13 88888.00 2018-11-06 05:17:19.000 310 7822.89 1025.38 53958.25 88888.00 2018-11-06 05:17:20.000 310 7823.22 1025.12 53958.40 88888.00 2018-11-06 05:17:21.000 310 7823.60 1024.92 53958.58 88888.00 2018-11-06 05:17:22.000 310 7823.96 1024.71 53958.74 88888.00 2018-11-06 05:17:23.000 310 7824.26 1024.45 53958.89 88888.00 2018-11-06 05:17:24.000 310 7824.51 1024.24 53959.02 88888.00 2018-11-06 05:17:25.000 310 7824.78 1024.09 53959.12 88888.00 2018-11-06 05:17:26.000 310 7825.04 1024.02 53959.20 88888.00 2018-11-06 05:17:27.000 310 7825.26 1024.01 53959.25 88888.00 2018-11-06 05:17:28.000 310 7825.47 1024.01 53959.29 88888.00 2018-11-06 05:17:29.000 310 7825.69 1024.00 53959.34 88888.00 2018-11-06 05:17:30.000 310 7825.93 1024.02 53959.42 88888.00 2018-11-06 05:17:31.000 310 7826.21 1024.09 53959.52 88888.00 2018-11-06 05:17:32.000 310 7826.51 1024.19 53959.64 88888.00 2018-11-06 05:17:33.000 310 7826.84 1024.31 53959.77 88888.00 2018-11-06 05:17:34.000 310 7827.18 1024.46 53959.91 88888.00 2018-11-06 05:17:35.000 310 7827.50 1024.65 53960.04 88888.00 2018-11-06 05:17:36.000 310 7827.80 1024.87 53960.13 88888.00 2018-11-06 05:17:37.000 310 7828.10 1025.12 53960.21 88888.00 2018-11-06 05:17:38.000 310 7828.36 1025.36 53960.29 88888.00 2018-11-06 05:17:39.000 310 7828.61 1025.59 53960.37 88888.00 2018-11-06 05:17:40.000 310 7828.84 1025.79 53960.46 88888.00 2018-11-06 05:17:41.000 310 7829.07 1025.95 53960.57 88888.00 2018-11-06 05:17:42.000 310 7829.31 1026.10 53960.70 88888.00 2018-11-06 05:17:43.000 310 7829.57 1026.25 53960.84 88888.00 2018-11-06 05:17:44.000 310 7829.83 1026.41 53961.01 88888.00 2018-11-06 05:17:45.000 310 7830.10 1026.60 53961.22 88888.00 2018-11-06 05:17:46.000 310 7830.40 1026.79 53961.45 88888.00 2018-11-06 05:17:47.000 310 7830.73 1026.97 53961.67 88888.00 2018-11-06 05:17:48.000 310 7831.02 1027.10 53961.88 88888.00 2018-11-06 05:17:49.000 310 7831.26 1027.20 53962.06 88888.00 2018-11-06 05:17:50.000 310 7831.49 1027.27 53962.22 88888.00 2018-11-06 05:17:51.000 310 7831.68 1027.30 53962.38 88888.00 2018-11-06 05:17:52.000 310 7831.82 1027.27 53962.52 88888.00 2018-11-06 05:17:53.000 310 7831.90 1027.20 53962.59 88888.00 2018-11-06 05:17:54.000 310 7831.91 1027.12 53962.62 88888.00 2018-11-06 05:17:55.000 310 7831.88 1027.03 53962.64 88888.00 2018-11-06 05:17:56.000 310 7831.85 1026.94 53962.62 88888.00 2018-11-06 05:17:57.000 310 7831.81 1026.89 53962.59 88888.00 2018-11-06 05:17:58.000 310 7831.75 1026.87 53962.54 88888.00 2018-11-06 05:17:59.000 310 7831.69 1026.88 53962.46 88888.00 2018-11-06 05:18:00.000 310 7831.66 1026.92 53962.38 88888.00 2018-11-06 05:18:01.000 310 7831.64 1026.98 53962.30 88888.00 2018-11-06 05:18:02.000 310 7831.61 1027.06 53962.24 88888.00 2018-11-06 05:18:03.000 310 7831.59 1027.12 53962.19 88888.00 2018-11-06 05:18:04.000 310 7831.60 1027.16 53962.14 88888.00 2018-11-06 05:18:05.000 310 7831.61 1027.17 53962.09 88888.00 2018-11-06 05:18:06.000 310 7831.64 1027.16 53962.07 88888.00 2018-11-06 05:18:07.000 310 7831.70 1027.15 53962.05 88888.00 2018-11-06 05:18:08.000 310 7831.78 1027.13 53962.03 88888.00 2018-11-06 05:18:09.000 310 7831.87 1027.08 53962.00 88888.00 2018-11-06 05:18:10.000 310 7831.93 1026.97 53961.97 88888.00 2018-11-06 05:18:11.000 310 7831.98 1026.83 53961.92 88888.00 2018-11-06 05:18:12.000 310 7832.05 1026.72 53961.82 88888.00 2018-11-06 05:18:13.000 310 7832.10 1026.58 53961.72 88888.00 2018-11-06 05:18:14.000 310 7832.11 1026.39 53961.61 88888.00 2018-11-06 05:18:15.000 310 7832.13 1026.17 53961.48 88888.00 2018-11-06 05:18:16.000 310 7832.19 1025.91 53961.36 88888.00 2018-11-06 05:18:17.000 310 7832.25 1025.61 53961.25 88888.00 2018-11-06 05:18:18.000 310 7832.32 1025.29 53961.15 88888.00 2018-11-06 05:18:19.000 310 7832.38 1024.96 53961.05 88888.00 2018-11-06 05:18:20.000 310 7832.46 1024.65 53960.93 88888.00 2018-11-06 05:18:21.000 310 7832.55 1024.34 53960.82 88888.00 2018-11-06 05:18:22.000 310 7832.64 1024.00 53960.69 88888.00 2018-11-06 05:18:23.000 310 7832.72 1023.64 53960.54 88888.00 2018-11-06 05:18:24.000 310 7832.79 1023.29 53960.39 88888.00 2018-11-06 05:18:25.000 310 7832.88 1022.97 53960.28 88888.00 2018-11-06 05:18:26.000 310 7833.00 1022.68 53960.20 88888.00 2018-11-06 05:18:27.000 310 7833.16 1022.42 53960.14 88888.00 2018-11-06 05:18:28.000 310 7833.36 1022.21 53960.11 88888.00 2018-11-06 05:18:29.000 310 7833.60 1022.07 53960.09 88888.00 2018-11-06 05:18:30.000 310 7833.85 1022.00 53960.06 88888.00 2018-11-06 05:18:31.000 310 7834.09 1022.01 53960.01 88888.00 2018-11-06 05:18:32.000 310 7834.37 1022.09 53959.96 88888.00 2018-11-06 05:18:33.000 310 7834.66 1022.20 53959.91 88888.00 2018-11-06 05:18:34.000 310 7834.93 1022.32 53959.87 88888.00 2018-11-06 05:18:35.000 310 7835.19 1022.42 53959.83 88888.00 2018-11-06 05:18:36.000 310 7835.45 1022.52 53959.77 88888.00 2018-11-06 05:18:37.000 310 7835.68 1022.60 53959.71 88888.00 2018-11-06 05:18:38.000 310 7835.91 1022.66 53959.65 88888.00 2018-11-06 05:18:39.000 310 7836.13 1022.72 53959.57 88888.00 2018-11-06 05:18:40.000 310 7836.33 1022.77 53959.48 88888.00 2018-11-06 05:18:41.000 310 7836.53 1022.84 53959.41 88888.00 2018-11-06 05:18:42.000 310 7836.70 1022.91 53959.34 88888.00 2018-11-06 05:18:43.000 310 7836.82 1022.95 53959.24 88888.00 2018-11-06 05:18:44.000 310 7836.93 1022.98 53959.11 88888.00 2018-11-06 05:18:45.000 310 7836.98 1022.99 53958.95 88888.00 2018-11-06 05:18:46.000 310 7836.96 1022.96 53958.79 88888.00 2018-11-06 05:18:47.000 310 7836.90 1022.91 53958.61 88888.00 2018-11-06 05:18:48.000 310 7836.80 1022.85 53958.40 88888.00 2018-11-06 05:18:49.000 310 7836.66 1022.79 53958.18 88888.00 2018-11-06 05:18:50.000 310 7836.46 1022.71 53957.95 88888.00 2018-11-06 05:18:51.000 310 7836.24 1022.64 53957.70 88888.00 2018-11-06 05:18:52.000 310 7836.02 1022.59 53957.45 88888.00 2018-11-06 05:18:53.000 310 7835.77 1022.52 53957.22 88888.00 2018-11-06 05:18:54.000 310 7835.51 1022.46 53957.00 88888.00 2018-11-06 05:18:55.000 310 7835.28 1022.40 53956.79 88888.00 2018-11-06 05:18:56.000 310 7835.08 1022.34 53956.60 88888.00 2018-11-06 05:18:57.000 310 7834.91 1022.28 53956.46 88888.00 2018-11-06 05:18:58.000 310 7834.78 1022.23 53956.36 88888.00 2018-11-06 05:18:59.000 310 7834.72 1022.21 53956.28 88888.00 2018-11-06 05:19:00.000 310 7834.72 1022.20 53956.26 88888.00 2018-11-06 05:19:01.000 310 7834.77 1022.17 53956.28 88888.00 2018-11-06 05:19:02.000 310 7834.88 1022.18 53956.32 88888.00 2018-11-06 05:19:03.000 310 7835.06 1022.24 53956.38 88888.00 2018-11-06 05:19:04.000 310 7835.29 1022.31 53956.45 88888.00 2018-11-06 05:19:05.000 310 7835.52 1022.36 53956.55 88888.00 2018-11-06 05:19:06.000 310 7835.80 1022.42 53956.66 88888.00 2018-11-06 05:19:07.000 310 7836.13 1022.53 53956.78 88888.00 2018-11-06 05:19:08.000 310 7836.48 1022.65 53956.92 88888.00 2018-11-06 05:19:09.000 310 7836.86 1022.73 53957.06 88888.00 2018-11-06 05:19:10.000 310 7837.26 1022.83 53957.21 88888.00 2018-11-06 05:19:11.000 310 7837.65 1022.92 53957.35 88888.00 2018-11-06 05:19:12.000 310 7838.04 1022.99 53957.49 88888.00 2018-11-06 05:19:13.000 310 7838.43 1023.04 53957.64 88888.00 2018-11-06 05:19:14.000 310 7838.82 1023.11 53957.78 88888.00 2018-11-06 05:19:15.000 310 7839.21 1023.17 53957.92 88888.00 2018-11-06 05:19:16.000 310 7839.57 1023.23 53958.04 88888.00 2018-11-06 05:19:17.000 310 7839.93 1023.31 53958.15 88888.00 2018-11-06 05:19:18.000 310 7840.28 1023.40 53958.25 88888.00 2018-11-06 05:19:19.000 310 7840.60 1023.52 53958.32 88888.00 2018-11-06 05:19:20.000 310 7840.88 1023.67 53958.36 88888.00 2018-11-06 05:19:21.000 310 7841.12 1023.83 53958.38 88888.00 2018-11-06 05:19:22.000 310 7841.32 1024.00 53958.36 88888.00 2018-11-06 05:19:23.000 310 7841.48 1024.16 53958.32 88888.00 2018-11-06 05:19:24.000 310 7841.57 1024.32 53958.25 88888.00 2018-11-06 05:19:25.000 310 7841.62 1024.50 53958.15 88888.00 2018-11-06 05:19:26.000 310 7841.60 1024.67 53958.01 88888.00 2018-11-06 05:19:27.000 310 7841.49 1024.85 53957.81 88888.00 2018-11-06 05:19:28.000 310 7841.31 1025.03 53957.57 88888.00 2018-11-06 05:19:29.000 310 7841.08 1025.18 53957.33 88888.00 2018-11-06 05:19:30.000 310 7840.80 1025.32 53957.07 88888.00 2018-11-06 05:19:31.000 310 7840.45 1025.45 53956.80 88888.00 2018-11-06 05:19:32.000 310 7840.04 1025.53 53956.54 88888.00 2018-11-06 05:19:33.000 310 7839.58 1025.54 53956.22 88888.00 2018-11-06 05:19:34.000 310 7839.10 1025.52 53955.89 88888.00 2018-11-06 05:19:35.000 310 7838.60 1025.48 53955.60 88888.00 2018-11-06 05:19:36.000 310 7838.07 1025.37 53955.34 88888.00 2018-11-06 05:19:37.000 310 7837.56 1025.22 53955.09 88888.00 2018-11-06 05:19:38.000 310 7837.07 1025.07 53954.86 88888.00 2018-11-06 05:19:39.000 310 7836.59 1024.87 53954.64 88888.00 2018-11-06 05:19:40.000 310 7836.11 1024.63 53954.42 88888.00 2018-11-06 05:19:41.000 310 7835.63 1024.34 53954.24 88888.00 2018-11-06 05:19:42.000 310 7835.16 1024.00 53954.06 88888.00 2018-11-06 05:19:43.000 310 7834.71 1023.63 53953.88 88888.00 2018-11-06 05:19:44.000 310 7834.26 1023.25 53953.74 88888.00 2018-11-06 05:19:45.000 310 7833.84 1022.84 53953.62 88888.00 2018-11-06 05:19:46.000 310 7833.47 1022.39 53953.52 88888.00 2018-11-06 05:19:47.000 310 7833.17 1021.92 53953.47 88888.00 2018-11-06 05:19:48.000 310 7832.93 1021.48 53953.47 88888.00 2018-11-06 05:19:49.000 310 7832.77 1021.04 53953.52 88888.00 2018-11-06 05:19:50.000 310 7832.65 1020.60 53953.58 88888.00 2018-11-06 05:19:51.000 310 7832.60 1020.18 53953.67 88888.00 2018-11-06 05:19:52.000 310 7832.60 1019.78 53953.76 88888.00 2018-11-06 05:19:53.000 310 7832.63 1019.38 53953.86 88888.00 2018-11-06 05:19:54.000 310 7832.69 1018.99 53953.96 88888.00 2018-11-06 05:19:55.000 310 7832.80 1018.64 53954.07 88888.00 2018-11-06 05:19:56.000 310 7832.94 1018.33 53954.20 88888.00 2018-11-06 05:19:57.000 310 7833.12 1018.02 53954.32 88888.00 2018-11-06 05:19:58.000 310 7833.32 1017.72 53954.42 88888.00 2018-11-06 05:19:59.000 310 7833.54 1017.46 53954.54 88888.00 2018-11-06 05:20:00.000 310 7833.79 1017.22 53954.66 88888.00 2018-11-06 05:20:01.000 310 7834.08 1016.97 53954.78 88888.00 2018-11-06 05:20:02.000 310 7834.41 1016.73 53954.91 88888.00 2018-11-06 05:20:03.000 310 7834.77 1016.57 53955.06 88888.00 2018-11-06 05:20:04.000 310 7835.16 1016.46 53955.20 88888.00 2018-11-06 05:20:05.000 310 7835.56 1016.39 53955.32 88888.00 2018-11-06 05:20:06.000 310 7835.94 1016.37 53955.39 88888.00 2018-11-06 05:20:07.000 310 7836.31 1016.39 53955.43 88888.00 2018-11-06 05:20:08.000 310 7836.66 1016.45 53955.45 88888.00 2018-11-06 05:20:09.000 310 7837.00 1016.51 53955.47 88888.00 2018-11-06 05:20:10.000 310 7837.33 1016.60 53955.46 88888.00 2018-11-06 05:20:11.000 310 7837.63 1016.70 53955.42 88888.00 2018-11-06 05:20:12.000 310 7837.90 1016.82 53955.35 88888.00 2018-11-06 05:20:13.000 310 7838.13 1016.97 53955.24 88888.00 2018-11-06 05:20:14.000 310 7838.31 1017.13 53955.11 88888.00 2018-11-06 05:20:15.000 310 7838.47 1017.33 53954.98 88888.00 2018-11-06 05:20:16.000 310 7838.61 1017.56 53954.84 88888.00 2018-11-06 05:20:17.000 310 7838.73 1017.79 53954.67 88888.00 2018-11-06 05:20:18.000 310 7838.83 1018.05 53954.52 88888.00 2018-11-06 05:20:19.000 310 7838.92 1018.34 53954.37 88888.00 2018-11-06 05:20:20.000 310 7838.99 1018.65 53954.23 88888.00 2018-11-06 05:20:21.000 310 7839.06 1018.97 53954.09 88888.00 2018-11-06 05:20:22.000 310 7839.11 1019.31 53953.96 88888.00 2018-11-06 05:20:23.000 310 7839.15 1019.64 53953.84 88888.00 2018-11-06 05:20:24.000 310 7839.20 1019.96 53953.76 88888.00 2018-11-06 05:20:25.000 310 7839.27 1020.26 53953.73 88888.00 2018-11-06 05:20:26.000 310 7839.35 1020.54 53953.73 88888.00 2018-11-06 05:20:27.000 310 7839.45 1020.81 53953.77 88888.00 2018-11-06 05:20:28.000 310 7839.56 1021.07 53953.84 88888.00 2018-11-06 05:20:29.000 310 7839.69 1021.32 53953.92 88888.00 2018-11-06 05:20:30.000 310 7839.82 1021.56 53953.99 88888.00 2018-11-06 05:20:31.000 310 7839.92 1021.84 53954.06 88888.00 2018-11-06 05:20:32.000 310 7840.03 1022.14 53954.15 88888.00 2018-11-06 05:20:33.000 310 7840.18 1022.44 53954.27 88888.00 2018-11-06 05:20:34.000 310 7840.36 1022.75 53954.44 88888.00 2018-11-06 05:20:35.000 310 7840.53 1023.06 53954.61 88888.00 2018-11-06 05:20:36.000 310 7840.67 1023.36 53954.76 88888.00 2018-11-06 05:20:37.000 310 7840.79 1023.65 53954.91 88888.00 2018-11-06 05:20:38.000 310 7840.90 1023.99 53955.04 88888.00 2018-11-06 05:20:39.000 310 7840.98 1024.30 53955.16 88888.00 2018-11-06 05:20:40.000 310 7841.03 1024.58 53955.29 88888.00 2018-11-06 05:20:41.000 310 7841.04 1024.88 53955.41 88888.00 2018-11-06 05:20:42.000 310 7841.00 1025.18 53955.48 88888.00 2018-11-06 05:20:43.000 310 7840.93 1025.49 53955.53 88888.00 2018-11-06 05:20:44.000 310 7840.81 1025.80 53955.59 88888.00 2018-11-06 05:20:45.000 310 7840.67 1026.09 53955.66 88888.00 2018-11-06 05:20:46.000 310 7840.54 1026.40 53955.75 88888.00 2018-11-06 05:20:47.000 310 7840.40 1026.73 53955.85 88888.00 2018-11-06 05:20:48.000 310 7840.22 1027.05 53955.94 88888.00 2018-11-06 05:20:49.000 310 7839.99 1027.35 53956.01 88888.00 2018-11-06 05:20:50.000 310 7839.74 1027.64 53956.06 88888.00 2018-11-06 05:20:51.000 310 7839.50 1027.92 53956.14 88888.00 2018-11-06 05:20:52.000 310 7839.26 1028.18 53956.26 88888.00 2018-11-06 05:20:53.000 310 7839.05 1028.43 53956.41 88888.00 2018-11-06 05:20:54.000 310 7838.87 1028.70 53956.61 88888.00 2018-11-06 05:20:55.000 310 7838.71 1028.99 53956.80 88888.00 2018-11-06 05:20:56.000 310 7838.55 1029.33 53956.98 88888.00 2018-11-06 05:20:57.000 310 7838.39 1029.69 53957.19 88888.00 2018-11-06 05:20:58.000 310 7838.28 1030.06 53957.43 88888.00 2018-11-06 05:20:59.000 310 7838.18 1030.43 53957.69 88888.00 2018-11-06 05:21:00.000 310 7838.08 1030.81 53957.95 88888.00 2018-11-06 05:21:01.000 310 7837.97 1031.21 53958.22 88888.00 2018-11-06 05:21:02.000 310 7837.89 1031.63 53958.48 88888.00 2018-11-06 05:21:03.000 310 7837.81 1032.05 53958.75 88888.00 2018-11-06 05:21:04.000 310 7837.72 1032.46 53959.04 88888.00 2018-11-06 05:21:05.000 310 7837.63 1032.91 53959.30 88888.00 2018-11-06 05:21:06.000 310 7837.54 1033.40 53959.57 88888.00 2018-11-06 05:21:07.000 310 7837.46 1033.89 53959.84 88888.00 2018-11-06 05:21:08.000 310 7837.37 1034.37 53960.12 88888.00 2018-11-06 05:21:09.000 310 7837.31 1034.85 53960.44 88888.00 2018-11-06 05:21:10.000 310 7837.26 1035.31 53960.79 88888.00 2018-11-06 05:21:11.000 310 7837.20 1035.75 53961.14 88888.00 2018-11-06 05:21:12.000 310 7837.13 1036.16 53961.48 88888.00 2018-11-06 05:21:13.000 310 7837.06 1036.55 53961.85 88888.00 2018-11-06 05:21:14.000 310 7836.99 1036.93 53962.22 88888.00 2018-11-06 05:21:15.000 310 7836.90 1037.30 53962.57 88888.00 2018-11-06 05:21:16.000 310 7836.78 1037.67 53962.90 88888.00 2018-11-06 05:21:17.000 310 7836.65 1038.06 53963.23 88888.00 2018-11-06 05:21:18.000 310 7836.52 1038.48 53963.56 88888.00 2018-11-06 05:21:19.000 310 7836.37 1038.89 53963.87 88888.00 2018-11-06 05:21:20.000 310 7836.20 1039.31 53964.16 88888.00 2018-11-06 05:21:21.000 310 7836.02 1039.74 53964.42 88888.00 2018-11-06 05:21:22.000 310 7835.79 1040.19 53964.69 88888.00 2018-11-06 05:21:23.000 310 7835.53 1040.60 53964.96 88888.00 2018-11-06 05:21:24.000 310 7835.26 1040.99 53965.21 88888.00 2018-11-06 05:21:25.000 310 7834.96 1041.38 53965.45 88888.00 2018-11-06 05:21:26.000 310 7834.62 1041.75 53965.68 88888.00 2018-11-06 05:21:27.000 310 7834.26 1042.10 53965.90 88888.00 2018-11-06 05:21:28.000 310 7833.87 1042.48 53966.09 88888.00 2018-11-06 05:21:29.000 310 7833.45 1042.87 53966.26 88888.00 2018-11-06 05:21:30.000 310 7833.00 1043.25 53966.42 88888.00 2018-11-06 05:21:31.000 310 7832.54 1043.62 53966.58 88888.00 2018-11-06 05:21:32.000 310 7832.05 1043.99 53966.74 88888.00 2018-11-06 05:21:33.000 310 7831.54 1044.32 53966.89 88888.00 2018-11-06 05:21:34.000 310 7831.00 1044.60 53966.99 88888.00 2018-11-06 05:21:35.000 310 7830.43 1044.88 53967.06 88888.00 2018-11-06 05:21:36.000 310 7829.83 1045.17 53967.12 88888.00 2018-11-06 05:21:37.000 310 7829.22 1045.43 53967.18 88888.00 2018-11-06 05:21:38.000 310 7828.57 1045.66 53967.21 88888.00 2018-11-06 05:21:39.000 310 7827.89 1045.90 53967.23 88888.00 2018-11-06 05:21:40.000 310 7827.18 1046.15 53967.20 88888.00 2018-11-06 05:21:41.000 310 7826.42 1046.39 53967.13 88888.00 2018-11-06 05:21:42.000 310 7825.66 1046.59 53967.08 88888.00 2018-11-06 05:21:43.000 310 7824.94 1046.76 53967.05 88888.00 2018-11-06 05:21:44.000 310 7824.21 1046.90 53967.02 88888.00 2018-11-06 05:21:45.000 310 7823.47 1047.02 53966.98 88888.00 2018-11-06 05:21:46.000 310 7822.75 1047.11 53966.94 88888.00 2018-11-06 05:21:47.000 310 7822.01 1047.16 53966.87 88888.00 2018-11-06 05:21:48.000 310 7821.23 1047.22 53966.76 88888.00 2018-11-06 05:21:49.000 310 7820.43 1047.30 53966.62 88888.00 2018-11-06 05:21:50.000 310 7819.62 1047.41 53966.45 88888.00 2018-11-06 05:21:51.000 310 7818.79 1047.53 53966.25 88888.00 2018-11-06 05:21:52.000 310 7817.98 1047.65 53966.05 88888.00 2018-11-06 05:21:53.000 310 7817.22 1047.78 53965.88 88888.00 2018-11-06 05:21:54.000 310 7816.50 1047.90 53965.71 88888.00 2018-11-06 05:21:55.000 310 7815.82 1048.01 53965.54 88888.00 2018-11-06 05:21:56.000 310 7815.15 1048.12 53965.35 88888.00 2018-11-06 05:21:57.000 310 7814.49 1048.23 53965.15 88888.00 2018-11-06 05:21:58.000 310 7813.81 1048.31 53964.94 88888.00 2018-11-06 05:21:59.000 310 7813.13 1048.35 53964.69 88888.00 2018-11-06 05:22:00.000 310 7812.44 1048.35 53964.42 88888.00 2018-11-06 05:22:01.000 310 7811.74 1048.33 53964.16 88888.00 2018-11-06 05:22:02.000 310 7811.02 1048.28 53963.86 88888.00 2018-11-06 05:22:03.000 310 7810.29 1048.21 53963.52 88888.00 2018-11-06 05:22:04.000 310 7809.58 1048.16 53963.16 88888.00 2018-11-06 05:22:05.000 310 7808.87 1048.12 53962.81 88888.00 2018-11-06 05:22:06.000 310 7808.20 1048.11 53962.46 88888.00 2018-11-06 05:22:07.000 310 7807.58 1048.11 53962.15 88888.00 2018-11-06 05:22:08.000 310 7807.00 1048.08 53961.86 88888.00 2018-11-06 05:22:09.000 310 7806.40 1047.97 53961.57 88888.00 2018-11-06 05:22:10.000 310 7805.80 1047.79 53961.26 88888.00 2018-11-06 05:22:11.000 310 7805.20 1047.54 53960.94 88888.00 2018-11-06 05:22:12.000 310 7804.62 1047.27 53960.64 88888.00 2018-11-06 05:22:13.000 310 7804.07 1047.02 53960.37 88888.00 2018-11-06 05:22:14.000 310 7803.60 1046.74 53960.13 88888.00 2018-11-06 05:22:15.000 310 7803.17 1046.43 53959.91 88888.00 2018-11-06 05:22:16.000 310 7802.76 1046.10 53959.70 88888.00 2018-11-06 05:22:17.000 310 7802.35 1045.72 53959.48 88888.00 2018-11-06 05:22:18.000 310 7801.96 1045.29 53959.25 88888.00 2018-11-06 05:22:19.000 310 7801.61 1044.86 53959.04 88888.00 2018-11-06 05:22:20.000 310 7801.30 1044.45 53958.86 88888.00 2018-11-06 05:22:21.000 310 7801.05 1044.04 53958.70 88888.00 2018-11-06 05:22:22.000 310 7800.83 1043.61 53958.54 88888.00 2018-11-06 05:22:23.000 310 7800.64 1043.14 53958.40 88888.00 2018-11-06 05:22:24.000 310 7800.46 1042.61 53958.27 88888.00 2018-11-06 05:22:25.000 310 7800.27 1042.02 53958.12 88888.00 2018-11-06 05:22:26.000 310 7800.11 1041.39 53958.01 88888.00 2018-11-06 05:22:27.000 310 7800.01 1040.78 53957.95 88888.00 2018-11-06 05:22:28.000 310 7799.97 1040.19 53957.90 88888.00 2018-11-06 05:22:29.000 310 7800.00 1039.62 53957.89 88888.00 2018-11-06 05:22:30.000 310 7800.08 1039.09 53957.92 88888.00 2018-11-06 05:22:31.000 310 7800.17 1038.56 53957.95 88888.00 2018-11-06 05:22:32.000 310 7800.25 1038.01 53957.96 88888.00 2018-11-06 05:22:33.000 310 7800.36 1037.44 53957.98 88888.00 2018-11-06 05:22:34.000 310 7800.50 1036.88 53958.02 88888.00 2018-11-06 05:22:35.000 310 7800.68 1036.33 53958.06 88888.00 2018-11-06 05:22:36.000 310 7800.84 1035.77 53958.06 88888.00 2018-11-06 05:22:37.000 310 7800.98 1035.20 53958.03 88888.00 2018-11-06 05:22:38.000 310 7801.11 1034.63 53957.99 88888.00 2018-11-06 05:22:39.000 310 7801.24 1034.06 53957.90 88888.00 2018-11-06 05:22:40.000 310 7801.38 1033.49 53957.78 88888.00 2018-11-06 05:22:41.000 310 7801.52 1032.94 53957.64 88888.00 2018-11-06 05:22:42.000 310 7801.65 1032.41 53957.51 88888.00 2018-11-06 05:22:43.000 310 7801.80 1031.90 53957.35 88888.00 2018-11-06 05:22:44.000 310 7801.95 1031.43 53957.16 88888.00 2018-11-06 05:22:45.000 310 7802.10 1030.97 53956.97 88888.00 2018-11-06 05:22:46.000 310 7802.26 1030.51 53956.79 88888.00 2018-11-06 05:22:47.000 310 7802.43 1030.05 53956.59 88888.00 2018-11-06 05:22:48.000 310 7802.60 1029.57 53956.40 88888.00 2018-11-06 05:22:49.000 310 7802.76 1029.05 53956.21 88888.00 2018-11-06 05:22:50.000 310 7802.94 1028.50 53956.04 88888.00 2018-11-06 05:22:51.000 310 7803.15 1027.95 53955.89 88888.00 2018-11-06 05:22:52.000 310 7803.40 1027.43 53955.75 88888.00 2018-11-06 05:22:53.000 310 7803.66 1026.89 53955.61 88888.00 2018-11-06 05:22:54.000 310 7803.89 1026.35 53955.43 88888.00 2018-11-06 05:22:55.000 310 7804.14 1025.79 53955.26 88888.00 2018-11-06 05:22:56.000 310 7804.37 1025.21 53955.07 88888.00 2018-11-06 05:22:57.000 310 7804.56 1024.63 53954.86 88888.00 2018-11-06 05:22:58.000 310 7804.72 1024.03 53954.64 88888.00 2018-11-06 05:22:59.000 310 7804.87 1023.42 53954.39 88888.00 2018-11-06 05:23:00.000 310 7804.96 1022.79 53954.14 88888.00 2018-11-06 05:23:01.000 310 7804.96 1022.11 53953.84 88888.00 2018-11-06 05:23:02.000 310 7804.92 1021.40 53953.50 88888.00 2018-11-06 05:23:03.000 310 7804.85 1020.70 53953.15 88888.00 2018-11-06 05:23:04.000 310 7804.77 1020.00 53952.80 88888.00 2018-11-06 05:23:05.000 310 7804.68 1019.33 53952.45 88888.00 2018-11-06 05:23:06.000 310 7804.58 1018.64 53952.11 88888.00 2018-11-06 05:23:07.000 310 7804.47 1017.91 53951.74 88888.00 2018-11-06 05:23:08.000 310 7804.32 1017.19 53951.33 88888.00 2018-11-06 05:23:09.000 310 7804.15 1016.50 53950.94 88888.00 2018-11-06 05:23:10.000 310 7803.99 1015.80 53950.57 88888.00 2018-11-06 05:23:11.000 310 7803.85 1015.10 53950.21 88888.00 2018-11-06 05:23:12.000 310 7803.73 1014.43 53949.86 88888.00 2018-11-06 05:23:13.000 310 7803.65 1013.79 53949.54 88888.00 2018-11-06 05:23:14.000 310 7803.60 1013.17 53949.24 88888.00 2018-11-06 05:23:15.000 310 7803.56 1012.56 53948.94 88888.00 2018-11-06 05:23:16.000 310 7803.56 1012.01 53948.66 88888.00 2018-11-06 05:23:17.000 310 7803.64 1011.49 53948.40 88888.00 2018-11-06 05:23:18.000 310 7803.73 1010.98 53948.14 88888.00 2018-11-06 05:23:19.000 310 7803.82 1010.48 53947.87 88888.00 2018-11-06 05:23:20.000 310 7803.95 1010.01 53947.60 88888.00 2018-11-06 05:23:21.000 310 7804.11 1009.55 53947.34 88888.00 2018-11-06 05:23:22.000 310 7804.29 1009.11 53947.10 88888.00 2018-11-06 05:23:23.000 310 7804.49 1008.69 53946.88 88888.00 2018-11-06 05:23:24.000 310 7804.73 1008.30 53946.69 88888.00 2018-11-06 05:23:25.000 310 7805.03 1007.92 53946.52 88888.00 2018-11-06 05:23:26.000 310 7805.36 1007.54 53946.36 88888.00 2018-11-06 05:23:27.000 310 7805.73 1007.19 53946.24 88888.00 2018-11-06 05:23:28.000 310 7806.13 1006.87 53946.14 88888.00 2018-11-06 05:23:29.000 310 7806.54 1006.56 53946.01 88888.00 2018-11-06 05:23:30.000 310 7806.95 1006.24 53945.88 88888.00 2018-11-06 05:23:31.000 310 7807.34 1005.91 53945.75 88888.00 2018-11-06 05:23:32.000 310 7807.73 1005.55 53945.60 88888.00 2018-11-06 05:23:33.000 310 7808.11 1005.18 53945.43 88888.00 2018-11-06 05:23:34.000 310 7808.47 1004.82 53945.26 88888.00 2018-11-06 05:23:35.000 310 7808.85 1004.51 53945.06 88888.00 2018-11-06 05:23:36.000 310 7809.23 1004.24 53944.82 88888.00 2018-11-06 05:23:37.000 310 7809.60 1003.97 53944.59 88888.00 2018-11-06 05:23:38.000 310 7809.95 1003.68 53944.36 88888.00 2018-11-06 05:23:39.000 310 7810.29 1003.36 53944.11 88888.00 2018-11-06 05:23:40.000 310 7810.62 1003.04 53943.86 88888.00 2018-11-06 05:23:41.000 310 7810.96 1002.70 53943.64 88888.00 2018-11-06 05:23:42.000 310 7811.31 1002.34 53943.46 88888.00 2018-11-06 05:23:43.000 310 7811.70 1001.97 53943.31 88888.00 2018-11-06 05:23:44.000 310 7812.11 1001.59 53943.19 88888.00 2018-11-06 05:23:45.000 310 7812.51 1001.17 53943.08 88888.00 2018-11-06 05:23:46.000 310 7812.94 1000.74 53943.00 88888.00 2018-11-06 05:23:47.000 310 7813.38 1000.31 53942.93 88888.00 2018-11-06 05:23:48.000 310 7813.82 999.86 53942.88 88888.00 2018-11-06 05:23:49.000 310 7814.27 999.40 53942.85 88888.00 2018-11-06 05:23:50.000 310 7814.74 998.96 53942.84 88888.00 2018-11-06 05:23:51.000 310 7815.24 998.52 53942.84 88888.00 2018-11-06 05:23:52.000 310 7815.78 998.08 53942.86 88888.00 2018-11-06 05:23:53.000 310 7816.33 997.67 53942.91 88888.00 2018-11-06 05:23:54.000 310 7816.87 997.25 53942.97 88888.00 2018-11-06 05:23:55.000 310 7817.44 996.85 53943.03 88888.00 2018-11-06 05:23:56.000 310 7818.03 996.49 53943.12 88888.00 2018-11-06 05:23:57.000 310 7818.65 996.15 53943.23 88888.00 2018-11-06 05:23:58.000 310 7819.28 995.83 53943.36 88888.00 2018-11-06 05:23:59.000 310 7819.92 995.54 53943.47 88888.00 2018-11-06 05:24:00.000 310 7820.54 995.27 53943.57 88888.00 2018-11-06 05:24:01.000 310 7821.18 995.02 53943.68 88888.00 2018-11-06 05:24:02.000 310 7821.85 994.79 53943.84 88888.00 2018-11-06 05:24:03.000 310 7822.51 994.60 53944.03 88888.00 2018-11-06 05:24:04.000 310 7823.18 994.40 53944.20 88888.00 2018-11-06 05:24:05.000 310 7823.86 994.20 53944.35 88888.00 2018-11-06 05:24:06.000 310 7824.50 994.02 53944.47 88888.00 2018-11-06 05:24:07.000 310 7825.10 993.86 53944.55 88888.00 2018-11-06 05:24:08.000 310 7825.67 993.70 53944.60 88888.00 2018-11-06 05:24:09.000 310 7826.23 993.57 53944.66 88888.00 2018-11-06 05:24:10.000 310 7826.78 993.44 53944.71 88888.00 2018-11-06 05:24:11.000 310 7827.30 993.28 53944.73 88888.00 2018-11-06 05:24:12.000 310 7827.77 993.16 53944.72 88888.00 2018-11-06 05:24:13.000 310 7828.22 993.11 53944.68 88888.00 2018-11-06 05:24:14.000 310 7828.63 993.08 53944.63 88888.00 2018-11-06 05:24:15.000 310 7829.03 993.06 53944.57 88888.00 2018-11-06 05:24:16.000 310 7829.39 993.06 53944.51 88888.00 2018-11-06 05:24:17.000 310 7829.70 993.08 53944.40 88888.00 2018-11-06 05:24:18.000 310 7829.98 993.13 53944.28 88888.00 2018-11-06 05:24:19.000 310 7830.23 993.23 53944.16 88888.00 2018-11-06 05:24:20.000 310 7830.48 993.37 53944.05 88888.00 2018-11-06 05:24:21.000 310 7830.71 993.53 53943.95 88888.00 2018-11-06 05:24:22.000 310 7830.93 993.70 53943.86 88888.00 2018-11-06 05:24:23.000 310 7831.11 993.92 53943.75 88888.00 2018-11-06 05:24:24.000 310 7831.26 994.18 53943.63 88888.00 2018-11-06 05:24:25.000 310 7831.38 994.47 53943.51 88888.00 2018-11-06 05:24:26.000 310 7831.47 994.79 53943.37 88888.00 2018-11-06 05:24:27.000 310 7831.52 995.13 53943.23 88888.00 2018-11-06 05:24:28.000 310 7831.53 995.46 53943.08 88888.00 2018-11-06 05:24:29.000 310 7831.50 995.80 53942.92 88888.00 2018-11-06 05:24:30.000 310 7831.44 996.19 53942.78 88888.00 2018-11-06 05:24:31.000 310 7831.35 996.58 53942.65 88888.00 2018-11-06 05:24:32.000 310 7831.24 996.95 53942.52 88888.00 2018-11-06 05:24:33.000 310 7831.13 997.33 53942.43 88888.00 2018-11-06 05:24:34.000 310 7831.00 997.69 53942.36 88888.00 2018-11-06 05:24:35.000 310 7830.86 998.04 53942.30 88888.00 2018-11-06 05:24:36.000 310 7830.71 998.39 53942.25 88888.00 2018-11-06 05:24:37.000 310 7830.54 998.72 53942.21 88888.00 2018-11-06 05:24:38.000 310 7830.34 999.03 53942.18 88888.00 2018-11-06 05:24:39.000 310 7830.13 999.36 53942.16 88888.00 2018-11-06 05:24:40.000 310 7829.92 999.69 53942.13 88888.00 2018-11-06 05:24:41.000 310 7829.71 1000.03 53942.12 88888.00 2018-11-06 05:24:42.000 310 7829.49 1000.35 53942.13 88888.00 2018-11-06 05:24:43.000 310 7829.24 1000.67 53942.12 88888.00 2018-11-06 05:24:44.000 310 7828.95 1001.00 53942.09 88888.00 2018-11-06 05:24:45.000 310 7828.65 1001.36 53942.07 88888.00 2018-11-06 05:24:46.000 310 7828.33 1001.74 53942.03 88888.00 2018-11-06 05:24:47.000 310 7827.99 1002.09 53942.00 88888.00 2018-11-06 05:24:48.000 310 7827.66 1002.45 53941.99 88888.00 2018-11-06 05:24:49.000 310 7827.31 1002.85 53941.98 88888.00 2018-11-06 05:24:50.000 310 7826.94 1003.25 53941.97 88888.00 2018-11-06 05:24:51.000 310 7826.57 1003.66 53941.95 88888.00 2018-11-06 05:24:52.000 310 7826.18 1004.06 53941.92 88888.00 2018-11-06 05:24:53.000 310 7825.77 1004.48 53941.89 88888.00 2018-11-06 05:24:54.000 310 7825.38 1004.92 53941.88 88888.00 2018-11-06 05:24:55.000 310 7824.99 1005.36 53941.87 88888.00 2018-11-06 05:24:56.000 310 7824.60 1005.77 53941.88 88888.00 2018-11-06 05:24:57.000 310 7824.23 1006.16 53941.91 88888.00 2018-11-06 05:24:58.000 310 7823.86 1006.53 53941.95 88888.00 2018-11-06 05:24:59.000 310 7823.51 1006.90 53942.00 88888.00 2018-11-06 05:25:00.000 310 7823.18 1007.20 53942.09 88888.00 2018-11-06 05:25:01.000 310 7822.86 1007.44 53942.20 88888.00 2018-11-06 05:25:02.000 310 7822.56 1007.66 53942.33 88888.00 2018-11-06 05:25:03.000 310 7822.29 1007.84 53942.47 88888.00 2018-11-06 05:25:04.000 310 7822.05 1007.96 53942.65 88888.00 2018-11-06 05:25:05.000 310 7821.83 1008.06 53942.86 88888.00 2018-11-06 05:25:06.000 310 7821.65 1008.15 53943.09 88888.00 2018-11-06 05:25:07.000 310 7821.49 1008.22 53943.32 88888.00 2018-11-06 05:25:08.000 310 7821.34 1008.29 53943.58 88888.00 2018-11-06 05:25:09.000 310 7821.20 1008.34 53943.81 88888.00 2018-11-06 05:25:10.000 310 7821.09 1008.39 53944.01 88888.00 2018-11-06 05:25:11.000 310 7820.97 1008.46 53944.24 88888.00 2018-11-06 05:25:12.000 310 7820.85 1008.53 53944.45 88888.00 2018-11-06 05:25:13.000 310 7820.70 1008.61 53944.62 88888.00 2018-11-06 05:25:14.000 310 7820.52 1008.70 53944.75 88888.00 2018-11-06 05:25:15.000 310 7820.29 1008.82 53944.84 88888.00 2018-11-06 05:25:16.000 310 7820.00 1008.95 53944.88 88888.00 2018-11-06 05:25:17.000 310 7819.64 1009.08 53944.85 88888.00 2018-11-06 05:25:18.000 310 7819.24 1009.25 53944.78 88888.00 2018-11-06 05:25:19.000 310 7818.82 1009.43 53944.68 88888.00 2018-11-06 05:25:20.000 310 7818.39 1009.61 53944.58 88888.00 2018-11-06 05:25:21.000 310 7817.93 1009.81 53944.50 88888.00 2018-11-06 05:25:22.000 310 7817.48 1010.01 53944.40 88888.00 2018-11-06 05:25:23.000 310 7817.02 1010.18 53944.28 88888.00 2018-11-06 05:25:24.000 310 7816.56 1010.36 53944.18 88888.00 2018-11-06 05:25:25.000 310 7816.12 1010.54 53944.08 88888.00 2018-11-06 05:25:26.000 310 7815.70 1010.68 53943.99 88888.00 2018-11-06 05:25:27.000 310 7815.31 1010.83 53943.92 88888.00 2018-11-06 05:25:28.000 310 7814.96 1010.99 53943.87 88888.00 2018-11-06 05:25:29.000 310 7814.65 1011.17 53943.84 88888.00 2018-11-06 05:25:30.000 310 7814.38 1011.34 53943.85 88888.00 2018-11-06 05:25:31.000 310 7814.19 1011.48 53943.89 88888.00 2018-11-06 05:25:32.000 310 7814.05 1011.61 53943.98 88888.00 2018-11-06 05:25:33.000 310 7813.94 1011.71 53944.07 88888.00 2018-11-06 05:25:34.000 310 7813.84 1011.74 53944.16 88888.00 2018-11-06 05:25:35.000 310 7813.80 1011.74 53944.28 88888.00 2018-11-06 05:25:36.000 310 7813.77 1011.73 53944.41 88888.00 2018-11-06 05:25:37.000 310 7813.75 1011.68 53944.54 88888.00 2018-11-06 05:25:38.000 310 7813.73 1011.59 53944.65 88888.00 2018-11-06 05:25:39.000 310 7813.71 1011.47 53944.77 88888.00 2018-11-06 05:25:40.000 310 7813.71 1011.30 53944.86 88888.00 2018-11-06 05:25:41.000 310 7813.73 1011.11 53944.95 88888.00 2018-11-06 05:25:42.000 310 7813.74 1010.93 53945.06 88888.00 2018-11-06 05:25:43.000 310 7813.77 1010.73 53945.17 88888.00 2018-11-06 05:25:44.000 310 7813.82 1010.48 53945.27 88888.00 2018-11-06 05:25:45.000 310 7813.86 1010.22 53945.39 88888.00 2018-11-06 05:25:46.000 310 7813.96 1009.97 53945.51 88888.00 2018-11-06 05:25:47.000 310 7814.08 1009.71 53945.64 88888.00 2018-11-06 05:25:48.000 310 7814.20 1009.44 53945.77 88888.00 2018-11-06 05:25:49.000 310 7814.32 1009.17 53945.90 88888.00 2018-11-06 05:25:50.000 310 7814.48 1008.91 53946.05 88888.00 2018-11-06 05:25:51.000 310 7814.69 1008.65 53946.22 88888.00 2018-11-06 05:25:52.000 310 7814.91 1008.40 53946.39 88888.00 2018-11-06 05:25:53.000 310 7815.15 1008.16 53946.56 88888.00 2018-11-06 05:25:54.000 310 7815.43 1007.98 53946.72 88888.00 2018-11-06 05:25:55.000 310 7815.77 1007.84 53946.91 88888.00 2018-11-06 05:25:56.000 310 7816.14 1007.69 53947.15 88888.00 2018-11-06 05:25:57.000 310 7816.54 1007.54 53947.39 88888.00 2018-11-06 05:25:58.000 310 7816.96 1007.41 53947.61 88888.00 2018-11-06 05:25:59.000 310 7817.37 1007.28 53947.82 88888.00 2018-11-06 05:26:00.000 310 7817.76 1007.12 53948.02 88888.00 2018-11-06 05:26:01.000 310 7818.14 1006.95 53948.21 88888.00 2018-11-06 05:26:02.000 310 7818.50 1006.75 53948.37 88888.00 2018-11-06 05:26:03.000 310 7818.83 1006.54 53948.49 88888.00 2018-11-06 05:26:04.000 310 7819.11 1006.31 53948.57 88888.00 2018-11-06 05:26:05.000 310 7819.36 1006.12 53948.61 88888.00 2018-11-06 05:26:06.000 310 7819.58 1005.98 53948.63 88888.00 2018-11-06 05:26:07.000 310 7819.75 1005.82 53948.56 88888.00 2018-11-06 05:26:08.000 310 7819.83 1005.64 53948.43 88888.00 2018-11-06 05:26:09.000 310 7819.86 1005.51 53948.25 88888.00 2018-11-06 05:26:10.000 310 7819.84 1005.38 53948.02 88888.00 2018-11-06 05:26:11.000 310 7819.76 1005.23 53947.75 88888.00 2018-11-06 05:26:12.000 310 7819.66 1005.11 53947.47 88888.00 2018-11-06 05:26:13.000 310 7819.52 1005.01 53947.14 88888.00 2018-11-06 05:26:14.000 310 7819.33 1004.90 53946.77 88888.00 2018-11-06 05:26:15.000 310 7819.12 1004.80 53946.39 88888.00 2018-11-06 05:26:16.000 310 7818.88 1004.70 53946.02 88888.00 2018-11-06 05:26:17.000 310 7818.64 1004.64 53945.66 88888.00 2018-11-06 05:26:18.000 310 7818.42 1004.58 53945.31 88888.00 2018-11-06 05:26:19.000 310 7818.21 1004.50 53944.96 88888.00 2018-11-06 05:26:20.000 310 7818.01 1004.41 53944.64 88888.00 2018-11-06 05:26:21.000 310 7817.86 1004.34 53944.35 88888.00 2018-11-06 05:26:22.000 310 7817.75 1004.27 53944.11 88888.00 2018-11-06 05:26:23.000 310 7817.67 1004.18 53943.90 88888.00 2018-11-06 05:26:24.000 310 7817.64 1004.04 53943.73 88888.00 2018-11-06 05:26:25.000 310 7817.63 1003.89 53943.61 88888.00 2018-11-06 05:26:26.000 310 7817.65 1003.72 53943.51 88888.00 2018-11-06 05:26:27.000 310 7817.68 1003.52 53943.41 88888.00 2018-11-06 05:26:28.000 310 7817.74 1003.30 53943.36 88888.00 2018-11-06 05:26:29.000 310 7817.88 1003.07 53943.36 88888.00 2018-11-06 05:26:30.000 310 7818.06 1002.79 53943.41 88888.00 2018-11-06 05:26:31.000 310 7818.26 1002.47 53943.49 88888.00 2018-11-06 05:26:32.000 310 7818.48 1002.18 53943.60 88888.00 2018-11-06 05:26:33.000 310 7818.73 1001.88 53943.73 88888.00 2018-11-06 05:26:34.000 310 7819.00 1001.55 53943.86 88888.00 2018-11-06 05:26:35.000 310 7819.29 1001.25 53944.00 88888.00 2018-11-06 05:26:36.000 310 7819.59 1000.94 53944.14 88888.00 2018-11-06 05:26:37.000 310 7819.89 1000.60 53944.32 88888.00 2018-11-06 05:26:38.000 310 7820.20 1000.27 53944.51 88888.00 2018-11-06 05:26:39.000 310 7820.54 999.98 53944.70 88888.00 2018-11-06 05:26:40.000 310 7820.90 999.70 53944.89 88888.00 2018-11-06 05:26:41.000 310 7821.25 999.44 53945.09 88888.00 2018-11-06 05:26:42.000 310 7821.60 999.19 53945.29 88888.00 2018-11-06 05:26:43.000 310 7821.96 998.94 53945.47 88888.00 2018-11-06 05:26:44.000 310 7822.31 998.71 53945.64 88888.00 2018-11-06 05:26:45.000 310 7822.65 998.50 53945.84 88888.00 2018-11-06 05:26:46.000 310 7823.00 998.27 53946.04 88888.00 2018-11-06 05:26:47.000 310 7823.37 998.04 53946.25 88888.00 2018-11-06 05:26:48.000 310 7823.78 997.79 53946.49 88888.00 2018-11-06 05:26:49.000 310 7824.22 997.53 53946.75 88888.00 2018-11-06 05:26:50.000 310 7824.68 997.23 53947.05 88888.00 2018-11-06 05:26:51.000 310 7825.16 996.93 53947.36 88888.00 2018-11-06 05:26:52.000 310 7825.67 996.64 53947.68 88888.00 2018-11-06 05:26:53.000 310 7826.21 996.35 53948.00 88888.00 2018-11-06 05:26:54.000 310 7826.78 996.09 53948.34 88888.00 2018-11-06 05:26:55.000 310 7827.35 995.86 53948.68 88888.00 2018-11-06 05:26:56.000 310 7827.91 995.61 53948.99 88888.00 2018-11-06 05:26:57.000 310 7828.49 995.34 53949.29 88888.00 2018-11-06 05:26:58.000 310 7829.05 995.08 53949.57 88888.00 2018-11-06 05:26:59.000 310 7829.58 994.85 53949.85 88888.00 2018-11-06 05:27:00.000 310 7830.08 994.62 53950.10 88888.00 2018-11-06 05:27:01.000 310 7830.57 994.38 53950.32 88888.00 2018-11-06 05:27:02.000 310 7831.01 994.17 53950.50 88888.00 2018-11-06 05:27:03.000 310 7831.39 993.98 53950.66 88888.00 2018-11-06 05:27:04.000 310 7831.73 993.81 53950.78 88888.00 2018-11-06 05:27:05.000 310 7832.05 993.70 53950.88 88888.00 2018-11-06 05:27:06.000 310 7832.32 993.61 53950.95 88888.00 2018-11-06 05:27:07.000 310 7832.52 993.54 53950.95 88888.00 2018-11-06 05:27:08.000 310 7832.68 993.52 53950.93 88888.00 2018-11-06 05:27:09.000 310 7832.79 993.57 53950.88 88888.00 2018-11-06 05:27:10.000 310 7832.84 993.63 53950.77 88888.00 2018-11-06 05:27:11.000 310 7832.82 993.69 53950.60 88888.00 2018-11-06 05:27:12.000 310 7832.75 993.76 53950.41 88888.00 2018-11-06 05:27:13.000 310 7832.65 993.83 53950.20 88888.00 2018-11-06 05:27:14.000 310 7832.50 993.91 53949.99 88888.00 2018-11-06 05:27:15.000 310 7832.35 994.03 53949.78 88888.00 2018-11-06 05:27:16.000 310 7832.20 994.18 53949.56 88888.00 2018-11-06 05:27:17.000 310 7832.05 994.34 53949.36 88888.00 2018-11-06 05:27:18.000 310 7831.91 994.49 53949.20 88888.00 2018-11-06 05:27:19.000 310 7831.83 994.65 53949.07 88888.00 2018-11-06 05:27:20.000 310 7831.78 994.80 53948.95 88888.00 2018-11-06 05:27:21.000 310 7831.76 994.95 53948.86 88888.00 2018-11-06 05:27:22.000 310 7831.80 995.10 53948.82 88888.00 2018-11-06 05:27:23.000 310 7831.87 995.23 53948.80 88888.00 2018-11-06 05:27:24.000 310 7831.98 995.34 53948.78 88888.00 2018-11-06 05:27:25.000 310 7832.14 995.41 53948.80 88888.00 2018-11-06 05:27:26.000 310 7832.34 995.40 53948.87 88888.00 2018-11-06 05:27:27.000 310 7832.59 995.33 53948.97 88888.00 2018-11-06 05:27:28.000 310 7832.87 995.21 53949.15 88888.00 2018-11-06 05:27:29.000 310 7833.20 995.03 53949.39 88888.00 2018-11-06 05:27:30.000 310 7833.59 994.81 53949.66 88888.00 2018-11-06 05:27:31.000 310 7834.03 994.57 53949.96 88888.00 2018-11-06 05:27:32.000 310 7834.50 994.29 53950.30 88888.00 2018-11-06 05:27:33.000 310 7835.01 993.99 53950.66 88888.00 2018-11-06 05:27:34.000 310 7835.57 993.65 53951.04 88888.00 2018-11-06 05:27:35.000 310 7836.15 993.28 53951.45 88888.00 2018-11-06 05:27:36.000 310 7836.74 992.90 53951.87 88888.00 2018-11-06 05:27:37.000 310 7837.38 992.51 53952.32 88888.00 2018-11-06 05:27:38.000 310 7838.02 992.12 53952.78 88888.00 2018-11-06 05:27:39.000 310 7838.64 991.72 53953.21 88888.00 2018-11-06 05:27:40.000 310 7839.25 991.34 53953.64 88888.00 2018-11-06 05:27:41.000 310 7839.86 991.00 53954.04 88888.00 2018-11-06 05:27:42.000 310 7840.47 990.67 53954.41 88888.00 2018-11-06 05:27:43.000 310 7841.01 990.36 53954.75 88888.00 2018-11-06 05:27:44.000 310 7841.51 990.07 53955.06 88888.00 2018-11-06 05:27:45.000 310 7841.98 989.80 53955.32 88888.00 2018-11-06 05:27:46.000 310 7842.40 989.57 53955.54 88888.00 2018-11-06 05:27:47.000 310 7842.74 989.38 53955.70 88888.00 2018-11-06 05:27:48.000 310 7842.99 989.21 53955.81 88888.00 2018-11-06 05:27:49.000 310 7843.21 989.09 53955.89 88888.00 2018-11-06 05:27:50.000 310 7843.38 989.00 53955.93 88888.00 2018-11-06 05:27:51.000 310 7843.49 988.92 53955.93 88888.00 2018-11-06 05:27:52.000 310 7843.55 988.89 53955.89 88888.00 2018-11-06 05:27:53.000 310 7843.56 988.89 53955.83 88888.00 2018-11-06 05:27:54.000 310 7843.55 988.89 53955.78 88888.00 2018-11-06 05:27:55.000 310 7843.51 988.90 53955.70 88888.00 2018-11-06 05:27:56.000 310 7843.45 988.97 53955.61 88888.00 2018-11-06 05:27:57.000 310 7843.39 989.08 53955.53 88888.00 2018-11-06 05:27:58.000 310 7843.34 989.19 53955.47 88888.00 2018-11-06 05:27:59.000 310 7843.32 989.30 53955.43 88888.00 2018-11-06 05:28:00.000 310 7843.32 989.42 53955.43 88888.00 2018-11-06 05:28:01.000 310 7843.35 989.58 53955.46 88888.00 2018-11-06 05:28:02.000 310 7843.44 989.75 53955.53 88888.00 2018-11-06 05:28:03.000 310 7843.56 989.94 53955.64 88888.00 2018-11-06 05:28:04.000 310 7843.73 990.14 53955.80 88888.00 2018-11-06 05:28:05.000 310 7843.97 990.37 53956.00 88888.00 2018-11-06 05:28:06.000 310 7844.27 990.62 53956.26 88888.00 2018-11-06 05:28:07.000 310 7844.65 990.90 53956.55 88888.00 2018-11-06 05:28:08.000 310 7845.07 991.20 53956.88 88888.00 2018-11-06 05:28:09.000 310 7845.50 991.53 53957.20 88888.00 2018-11-06 05:28:10.000 310 7845.98 991.93 53957.51 88888.00 2018-11-06 05:28:11.000 310 7846.48 992.36 53957.83 88888.00 2018-11-06 05:28:12.000 310 7846.99 992.85 53958.16 88888.00 2018-11-06 05:28:13.000 310 7847.53 993.41 53958.47 88888.00 2018-11-06 05:28:14.000 310 7848.07 993.98 53958.78 88888.00 2018-11-06 05:28:15.000 310 7848.57 994.55 53959.07 88888.00 2018-11-06 05:28:16.000 310 7849.04 995.18 53959.35 88888.00 2018-11-06 05:28:17.000 310 7849.53 995.82 53959.61 88888.00 2018-11-06 05:28:18.000 310 7850.00 996.44 53959.88 88888.00 2018-11-06 05:28:19.000 310 7850.43 997.04 53960.13 88888.00 2018-11-06 05:28:20.000 310 7850.81 997.64 53960.36 88888.00 2018-11-06 05:28:21.000 310 7851.16 998.24 53960.57 88888.00 2018-11-06 05:28:22.000 310 7851.45 998.84 53960.76 88888.00 2018-11-06 05:28:23.000 310 7851.70 999.44 53960.88 88888.00 2018-11-06 05:28:24.000 310 7851.86 1000.01 53960.94 88888.00 2018-11-06 05:28:25.000 310 7851.93 1000.56 53960.95 88888.00 2018-11-06 05:28:26.000 310 7851.94 1001.11 53960.92 88888.00 2018-11-06 05:28:27.000 310 7851.92 1001.63 53960.86 88888.00 2018-11-06 05:28:28.000 310 7851.84 1002.12 53960.76 88888.00 2018-11-06 05:28:29.000 310 7851.73 1002.62 53960.65 88888.00 2018-11-06 05:28:30.000 310 7851.60 1003.15 53960.54 88888.00 2018-11-06 05:28:31.000 310 7851.46 1003.67 53960.43 88888.00 2018-11-06 05:28:32.000 310 7851.30 1004.18 53960.30 88888.00 2018-11-06 05:28:33.000 310 7851.09 1004.70 53960.15 88888.00 2018-11-06 05:28:34.000 310 7850.84 1005.24 53959.96 88888.00 2018-11-06 05:28:35.000 310 7850.52 1005.74 53959.76 88888.00 2018-11-06 05:28:36.000 310 7850.13 1006.19 53959.51 88888.00 2018-11-06 05:28:37.000 310 7849.68 1006.59 53959.24 88888.00 2018-11-06 05:28:38.000 310 7849.20 1006.96 53958.98 88888.00 2018-11-06 05:28:39.000 310 7848.71 1007.31 53958.73 88888.00 2018-11-06 05:28:40.000 310 7848.18 1007.62 53958.48 88888.00 2018-11-06 05:28:41.000 310 7847.61 1007.87 53958.24 88888.00 2018-11-06 05:28:42.000 310 7847.05 1008.12 53958.02 88888.00 2018-11-06 05:28:43.000 310 7846.51 1008.34 53957.78 88888.00 2018-11-06 05:28:44.000 310 7845.98 1008.51 53957.59 88888.00 2018-11-06 05:28:45.000 310 7845.45 1008.68 53957.45 88888.00 2018-11-06 05:28:46.000 310 7844.98 1008.87 53957.36 88888.00 2018-11-06 05:28:47.000 310 7844.56 1009.05 53957.31 88888.00 2018-11-06 05:28:48.000 310 7844.16 1009.18 53957.30 88888.00 2018-11-06 05:28:49.000 310 7843.77 1009.30 53957.30 88888.00 2018-11-06 05:28:50.000 310 7843.41 1009.41 53957.32 88888.00 2018-11-06 05:28:51.000 310 7843.12 1009.52 53957.38 88888.00 2018-11-06 05:28:52.000 310 7842.88 1009.63 53957.48 88888.00 2018-11-06 05:28:53.000 310 7842.66 1009.76 53957.61 88888.00 2018-11-06 05:28:54.000 310 7842.47 1009.90 53957.75 88888.00 2018-11-06 05:28:55.000 310 7842.30 1010.01 53957.93 88888.00 2018-11-06 05:28:56.000 310 7842.17 1010.13 53958.12 88888.00 2018-11-06 05:28:57.000 310 7842.05 1010.25 53958.30 88888.00 2018-11-06 05:28:58.000 310 7841.92 1010.35 53958.48 88888.00 2018-11-06 05:28:59.000 310 7841.78 1010.46 53958.67 88888.00 2018-11-06 05:29:00.000 310 7841.64 1010.56 53958.84 88888.00 2018-11-06 05:29:01.000 310 7841.55 1010.67 53959.04 88888.00 2018-11-06 05:29:02.000 310 7841.51 1010.80 53959.29 88888.00 2018-11-06 05:29:03.000 310 7841.53 1010.96 53959.61 88888.00 2018-11-06 05:29:04.000 310 7841.61 1011.10 53959.95 88888.00 2018-11-06 05:29:05.000 310 7841.76 1011.23 53960.31 88888.00 2018-11-06 05:29:06.000 310 7841.93 1011.35 53960.72 88888.00 2018-11-06 05:29:07.000 310 7842.13 1011.46 53961.16 88888.00 2018-11-06 05:29:08.000 310 7842.37 1011.59 53961.59 88888.00 2018-11-06 05:29:09.000 310 7842.63 1011.75 53962.03 88888.00 2018-11-06 05:29:10.000 310 7842.89 1011.90 53962.50 88888.00 2018-11-06 05:29:11.000 310 7843.18 1012.06 53962.98 88888.00 2018-11-06 05:29:12.000 310 7843.48 1012.27 53963.46 88888.00 2018-11-06 05:29:13.000 310 7843.79 1012.49 53963.92 88888.00 2018-11-06 05:29:14.000 310 7844.10 1012.70 53964.37 88888.00 2018-11-06 05:29:15.000 310 7844.42 1012.93 53964.84 88888.00 2018-11-06 05:29:16.000 310 7844.74 1013.14 53965.32 88888.00 2018-11-06 05:29:17.000 310 7845.05 1013.30 53965.80 88888.00 2018-11-06 05:29:18.000 310 7845.34 1013.41 53966.27 88888.00 2018-11-06 05:29:19.000 310 7845.62 1013.49 53966.71 88888.00 2018-11-06 05:29:20.000 310 7845.89 1013.60 53967.14 88888.00 2018-11-06 05:29:21.000 310 7846.12 1013.72 53967.52 88888.00 2018-11-06 05:29:22.000 310 7846.34 1013.84 53967.88 88888.00 2018-11-06 05:29:23.000 310 7846.55 1014.00 53968.23 88888.00 2018-11-06 05:29:24.000 310 7846.76 1014.22 53968.55 88888.00 2018-11-06 05:29:25.000 310 7846.95 1014.50 53968.85 88888.00 2018-11-06 05:29:26.000 310 7847.13 1014.79 53969.12 88888.00 2018-11-06 05:29:27.000 310 7847.31 1015.06 53969.35 88888.00 2018-11-06 05:29:28.000 310 7847.46 1015.33 53969.55 88888.00 2018-11-06 05:29:29.000 310 7847.55 1015.55 53969.71 88888.00 2018-11-06 05:29:30.000 310 7847.57 1015.71 53969.83 88888.00 2018-11-06 05:29:31.000 310 7847.55 1015.78 53969.90 88888.00 2018-11-06 05:29:32.000 310 7847.49 1015.77 53969.95 88888.00 2018-11-06 05:29:33.000 310 7847.41 1015.72 53970.02 88888.00 2018-11-06 05:29:34.000 310 7847.31 1015.59 53970.09 88888.00 2018-11-06 05:29:35.000 310 7847.19 1015.34 53970.14 88888.00 2018-11-06 05:29:36.000 310 7847.04 1015.03 53970.20 88888.00 2018-11-06 05:29:37.000 310 7846.88 1014.73 53970.25 88888.00 2018-11-06 05:29:38.000 310 7846.69 1014.41 53970.27 88888.00 2018-11-06 05:29:39.000 310 7846.43 1014.05 53970.24 88888.00 2018-11-06 05:29:40.000 310 7846.09 1013.66 53970.16 88888.00 2018-11-06 05:29:41.000 310 7845.69 1013.27 53970.02 88888.00 2018-11-06 05:29:42.000 310 7845.21 1012.85 53969.85 88888.00 2018-11-06 05:29:43.000 310 7844.65 1012.38 53969.62 88888.00 2018-11-06 05:29:44.000 310 7844.02 1011.91 53969.33 88888.00 2018-11-06 05:29:45.000 310 7843.33 1011.42 53968.98 88888.00 2018-11-06 05:29:46.000 310 7842.57 1010.92 53968.61 88888.00 2018-11-06 05:29:47.000 310 7841.78 1010.46 53968.23 88888.00 2018-11-06 05:29:48.000 310 7840.99 1010.02 53967.82 88888.00 2018-11-06 05:29:49.000 310 7840.18 1009.58 53967.40 88888.00 2018-11-06 05:29:50.000 310 7839.37 1009.15 53967.01 88888.00 2018-11-06 05:29:51.000 310 7838.57 1008.77 53966.63 88888.00 2018-11-06 05:29:52.000 310 7837.82 1008.41 53966.27 88888.00 2018-11-06 05:29:53.000 310 7837.11 1008.05 53965.95 88888.00 2018-11-06 05:29:54.000 310 7836.43 1007.71 53965.64 88888.00 2018-11-06 05:29:55.000 310 7835.81 1007.43 53965.34 88888.00 2018-11-06 05:29:56.000 310 7835.27 1007.17 53965.08 88888.00 2018-11-06 05:29:57.000 310 7834.80 1006.91 53964.88 88888.00 2018-11-06 05:29:58.000 310 7834.39 1006.70 53964.73 88888.00 2018-11-06 05:29:59.000 310 7834.06 1006.57 53964.62 88888.00 2018-11-06 05:30:00.000 310 7833.81 1006.45 53964.55 88888.00 2018-11-06 05:30:01.000 310 7833.65 1006.35 53964.51 88888.00 2018-11-06 05:30:02.000 310 7833.57 1006.28 53964.51 88888.00 2018-11-06 05:30:03.000 310 7833.55 1006.25 53964.56 88888.00 2018-11-06 05:30:04.000 310 7833.59 1006.22 53964.66 88888.00 2018-11-06 05:30:05.000 310 7833.72 1006.22 53964.77 88888.00 2018-11-06 05:30:06.000 310 7833.90 1006.26 53964.91 88888.00 2018-11-06 05:30:07.000 310 7834.10 1006.31 53965.06 88888.00 2018-11-06 05:30:08.000 310 7834.33 1006.36 53965.20 88888.00 2018-11-06 05:30:09.000 310 7834.56 1006.43 53965.31 88888.00 2018-11-06 05:30:10.000 310 7834.79 1006.57 53965.42 88888.00 2018-11-06 05:30:11.000 310 7835.02 1006.80 53965.49 88888.00 2018-11-06 05:30:12.000 310 7835.23 1007.04 53965.53 88888.00 2018-11-06 05:30:13.000 310 7835.39 1007.28 53965.54 88888.00 2018-11-06 05:30:14.000 310 7835.52 1007.52 53965.53 88888.00 2018-11-06 05:30:15.000 310 7835.62 1007.72 53965.51 88888.00 2018-11-06 05:30:16.000 310 7835.70 1007.86 53965.49 88888.00 2018-11-06 05:30:17.000 310 7835.75 1007.93 53965.48 88888.00 2018-11-06 05:30:18.000 310 7835.80 1007.96 53965.51 88888.00 2018-11-06 05:30:19.000 310 7835.88 1007.94 53965.57 88888.00 2018-11-06 05:30:20.000 310 7835.97 1007.83 53965.67 88888.00 2018-11-06 05:30:21.000 310 7836.07 1007.65 53965.82 88888.00 2018-11-06 05:30:22.000 310 7836.22 1007.45 53966.02 88888.00 2018-11-06 05:30:23.000 310 7836.40 1007.24 53966.21 88888.00 2018-11-06 05:30:24.000 310 7836.62 1007.06 53966.41 88888.00 2018-11-06 05:30:25.000 310 7836.87 1006.89 53966.64 88888.00 2018-11-06 05:30:26.000 310 7837.17 1006.74 53966.90 88888.00 2018-11-06 05:30:27.000 310 7837.48 1006.59 53967.18 88888.00 2018-11-06 05:30:28.000 310 7837.81 1006.47 53967.47 88888.00 2018-11-06 05:30:29.000 310 7838.17 1006.37 53967.79 88888.00 2018-11-06 05:30:30.000 310 7838.55 1006.32 53968.12 88888.00 2018-11-06 05:30:31.000 310 7838.93 1006.29 53968.44 88888.00 2018-11-06 05:30:32.000 310 7839.30 1006.26 53968.75 88888.00 2018-11-06 05:30:33.000 310 7839.63 1006.24 53969.02 88888.00 2018-11-06 05:30:34.000 310 7839.92 1006.26 53969.27 88888.00 2018-11-06 05:30:35.000 310 7840.17 1006.28 53969.48 88888.00 2018-11-06 05:30:36.000 310 7840.38 1006.29 53969.65 88888.00 2018-11-06 05:30:37.000 310 7840.49 1006.31 53969.75 88888.00 2018-11-06 05:30:38.000 310 7840.53 1006.33 53969.81 88888.00 2018-11-06 05:30:39.000 310 7840.51 1006.34 53969.81 88888.00 2018-11-06 05:30:40.000 310 7840.43 1006.35 53969.76 88888.00 2018-11-06 05:30:41.000 310 7840.27 1006.39 53969.65 88888.00 2018-11-06 05:30:42.000 310 7840.03 1006.43 53969.47 88888.00 2018-11-06 05:30:43.000 310 7839.67 1006.50 53969.22 88888.00 2018-11-06 05:30:44.000 310 7839.25 1006.58 53968.93 88888.00 2018-11-06 05:30:45.000 310 7838.77 1006.67 53968.59 88888.00 2018-11-06 05:30:46.000 310 7838.22 1006.77 53968.20 88888.00 2018-11-06 05:30:47.000 310 7837.63 1006.86 53967.80 88888.00 2018-11-06 05:30:48.000 310 7837.01 1006.98 53967.38 88888.00 2018-11-06 05:30:49.000 310 7836.35 1007.13 53966.95 88888.00 2018-11-06 05:30:50.000 310 7835.65 1007.28 53966.49 88888.00 2018-11-06 05:30:51.000 310 7834.91 1007.42 53966.00 88888.00 2018-11-06 05:30:52.000 310 7834.12 1007.57 53965.48 88888.00 2018-11-06 05:30:53.000 310 7833.30 1007.72 53964.95 88888.00 2018-11-06 05:30:54.000 310 7832.49 1007.87 53964.40 88888.00 2018-11-06 05:30:55.000 310 7831.65 1008.03 53963.82 88888.00 2018-11-06 05:30:56.000 310 7830.77 1008.21 53963.20 88888.00 2018-11-06 05:30:57.000 310 7829.88 1008.38 53962.57 88888.00 2018-11-06 05:30:58.000 310 7829.01 1008.52 53961.94 88888.00 2018-11-06 05:30:59.000 310 7828.17 1008.67 53961.32 88888.00 2018-11-06 05:31:00.000 310 7827.38 1008.83 53960.71 88888.00 2018-11-06 05:31:01.000 310 7826.63 1008.97 53960.16 88888.00 2018-11-06 05:31:02.000 310 7825.94 1009.03 53959.67 88888.00 2018-11-06 05:31:03.000 310 7825.33 1009.09 53959.23 88888.00 2018-11-06 05:31:04.000 310 7824.78 1009.12 53958.80 88888.00 2018-11-06 05:31:05.000 310 7824.32 1009.10 53958.43 88888.00 2018-11-06 05:31:06.000 310 7823.95 1009.05 53958.13 88888.00 2018-11-06 05:31:07.000 310 7823.64 1009.00 53957.86 88888.00 2018-11-06 05:31:08.000 310 7823.39 1008.94 53957.61 88888.00 2018-11-06 05:31:09.000 310 7823.21 1008.87 53957.41 88888.00 2018-11-06 05:31:10.000 310 7823.08 1008.78 53957.25 88888.00 2018-11-06 05:31:11.000 310 7823.01 1008.66 53957.12 88888.00 2018-11-06 05:31:12.000 310 7823.01 1008.55 53957.00 88888.00 2018-11-06 05:31:13.000 310 7823.05 1008.46 53956.90 88888.00 2018-11-06 05:31:14.000 310 7823.12 1008.38 53956.80 88888.00 2018-11-06 05:31:15.000 310 7823.25 1008.31 53956.71 88888.00 2018-11-06 05:31:16.000 310 7823.41 1008.26 53956.66 88888.00 2018-11-06 05:31:17.000 310 7823.58 1008.19 53956.64 88888.00 2018-11-06 05:31:18.000 310 7823.81 1008.12 53956.63 88888.00 2018-11-06 05:31:19.000 310 7824.08 1008.06 53956.63 88888.00 2018-11-06 05:31:20.000 310 7824.36 1008.02 53956.62 88888.00 2018-11-06 05:31:21.000 310 7824.64 1007.97 53956.61 88888.00 2018-11-06 05:31:22.000 310 7824.94 1007.88 53956.61 88888.00 2018-11-06 05:31:23.000 310 7825.24 1007.79 53956.60 88888.00 2018-11-06 05:31:24.000 310 7825.56 1007.71 53956.59 88888.00 2018-11-06 05:31:25.000 310 7825.90 1007.59 53956.60 88888.00 2018-11-06 05:31:26.000 310 7826.24 1007.41 53956.62 88888.00 2018-11-06 05:31:27.000 310 7826.60 1007.21 53956.65 88888.00 2018-11-06 05:31:28.000 310 7827.00 1006.98 53956.70 88888.00 2018-11-06 05:31:29.000 310 7827.41 1006.73 53956.73 88888.00 2018-11-06 05:31:30.000 310 7827.82 1006.44 53956.79 88888.00 2018-11-06 05:31:31.000 310 7828.23 1006.13 53956.84 88888.00 2018-11-06 05:31:32.000 310 7828.68 1005.84 53956.91 88888.00 2018-11-06 05:31:33.000 310 7829.14 1005.51 53956.98 88888.00 2018-11-06 05:31:34.000 310 7829.58 1005.13 53957.05 88888.00 2018-11-06 05:31:35.000 310 7830.03 1004.76 53957.13 88888.00 2018-11-06 05:31:36.000 310 7830.50 1004.39 53957.20 88888.00 2018-11-06 05:31:37.000 310 7830.95 1004.01 53957.27 88888.00 2018-11-06 05:31:38.000 310 7831.38 1003.65 53957.33 88888.00 2018-11-06 05:31:39.000 310 7831.80 1003.31 53957.35 88888.00 2018-11-06 05:31:40.000 310 7832.19 1002.97 53957.37 88888.00 2018-11-06 05:31:41.000 310 7832.54 1002.64 53957.38 88888.00 2018-11-06 05:31:42.000 310 7832.88 1002.35 53957.34 88888.00 2018-11-06 05:31:43.000 310 7833.20 1002.09 53957.30 88888.00 2018-11-06 05:31:44.000 310 7833.48 1001.85 53957.25 88888.00 2018-11-06 05:31:45.000 310 7833.71 1001.61 53957.17 88888.00 2018-11-06 05:31:46.000 310 7833.88 1001.42 53957.05 88888.00 2018-11-06 05:31:47.000 310 7833.99 1001.24 53956.89 88888.00 2018-11-06 05:31:48.000 310 7834.06 1001.07 53956.68 88888.00 2018-11-06 05:31:49.000 310 7834.07 1000.92 53956.43 88888.00 2018-11-06 05:31:50.000 310 7834.00 1000.83 53956.15 88888.00 2018-11-06 05:31:51.000 310 7833.85 1000.75 53955.80 88888.00 2018-11-06 05:31:52.000 310 7833.64 1000.67 53955.41 88888.00 2018-11-06 05:31:53.000 310 7833.38 1000.59 53954.99 88888.00 2018-11-06 05:31:54.000 310 7833.05 1000.54 53954.53 88888.00 2018-11-06 05:31:55.000 310 7832.64 1000.50 53954.02 88888.00 2018-11-06 05:31:56.000 310 7832.20 1000.44 53953.49 88888.00 2018-11-06 05:31:57.000 310 7831.74 1000.39 53952.96 88888.00 2018-11-06 05:31:58.000 310 7831.26 1000.32 53952.43 88888.00 2018-11-06 05:31:59.000 310 7830.77 1000.25 53951.90 88888.00 2018-11-06 05:32:00.000 310 7830.30 1000.19 53951.38 88888.00 2018-11-06 05:32:01.000 310 7829.87 1000.13 53950.86 88888.00 2018-11-06 05:32:02.000 310 7829.46 1000.06 53950.37 88888.00 2018-11-06 05:32:03.000 310 7829.08 999.97 53949.91 88888.00 2018-11-06 05:32:04.000 310 7828.75 999.85 53949.48 88888.00 2018-11-06 05:32:05.000 310 7828.47 999.68 53949.07 88888.00 2018-11-06 05:32:06.000 310 7828.24 999.49 53948.70 88888.00 2018-11-06 05:32:07.000 310 7828.09 999.30 53948.37 88888.00 2018-11-06 05:32:08.000 310 7828.01 999.08 53948.10 88888.00 2018-11-06 05:32:09.000 310 7828.01 998.81 53947.86 88888.00 2018-11-06 05:32:10.000 310 7828.07 998.49 53947.64 88888.00 2018-11-06 05:32:11.000 310 7828.19 998.11 53947.45 88888.00 2018-11-06 05:32:12.000 310 7828.34 997.70 53947.28 88888.00 2018-11-06 05:32:13.000 310 7828.56 997.24 53947.16 88888.00 2018-11-06 05:32:14.000 310 7828.85 996.74 53947.09 88888.00 2018-11-06 05:32:15.000 310 7829.19 996.21 53947.05 88888.00 2018-11-06 05:32:16.000 310 7829.57 995.62 53947.05 88888.00 2018-11-06 05:32:17.000 310 7830.00 994.95 53947.05 88888.00 2018-11-06 05:32:18.000 310 7830.46 994.23 53947.08 88888.00 2018-11-06 05:32:19.000 310 7830.97 993.49 53947.14 88888.00 2018-11-06 05:32:20.000 310 7831.52 992.70 53947.21 88888.00 2018-11-06 05:32:21.000 310 7832.11 991.87 53947.34 88888.00 2018-11-06 05:32:22.000 310 7832.74 991.00 53947.50 88888.00 2018-11-06 05:32:23.000 310 7833.40 990.09 53947.70 88888.00 2018-11-06 05:32:24.000 310 7834.11 989.17 53947.91 88888.00 2018-11-06 05:32:25.000 310 7834.85 988.24 53948.12 88888.00 2018-11-06 05:32:26.000 310 7835.58 987.30 53948.36 88888.00 2018-11-06 05:32:27.000 310 7836.33 986.37 53948.62 88888.00 2018-11-06 05:32:28.000 310 7837.09 985.46 53948.89 88888.00 2018-11-06 05:32:29.000 310 7837.86 984.53 53949.17 88888.00 2018-11-06 05:32:30.000 310 7838.65 983.64 53949.46 88888.00 2018-11-06 05:32:31.000 310 7839.45 982.81 53949.75 88888.00 2018-11-06 05:32:32.000 310 7840.24 982.03 53950.02 88888.00 2018-11-06 05:32:33.000 310 7841.01 981.31 53950.28 88888.00 2018-11-06 05:32:34.000 310 7841.77 980.69 53950.51 88888.00 2018-11-06 05:32:35.000 310 7842.48 980.13 53950.71 88888.00 2018-11-06 05:32:36.000 310 7843.17 979.62 53950.91 88888.00 2018-11-06 05:32:37.000 310 7843.83 979.15 53951.08 88888.00 2018-11-06 05:32:38.000 310 7844.46 978.71 53951.24 88888.00 2018-11-06 05:32:39.000 310 7845.08 978.31 53951.41 88888.00 2018-11-06 05:32:40.000 310 7845.68 977.93 53951.57 88888.00 2018-11-06 05:32:41.000 310 7846.24 977.58 53951.73 88888.00 2018-11-06 05:32:42.000 310 7846.77 977.23 53951.86 88888.00 2018-11-06 05:32:43.000 310 7847.29 976.94 53951.99 88888.00 2018-11-06 05:32:44.000 310 7847.77 976.72 53952.12 88888.00 2018-11-06 05:32:45.000 310 7848.23 976.54 53952.21 88888.00 2018-11-06 05:32:46.000 310 7848.68 976.37 53952.28 88888.00 2018-11-06 05:32:47.000 310 7849.08 976.26 53952.34 88888.00 2018-11-06 05:32:48.000 310 7849.40 976.25 53952.33 88888.00 2018-11-06 05:32:49.000 310 7849.66 976.27 53952.28 88888.00 2018-11-06 05:32:50.000 310 7849.84 976.28 53952.20 88888.00 2018-11-06 05:32:51.000 310 7849.95 976.32 53952.09 88888.00 2018-11-06 05:32:52.000 310 7850.03 976.42 53951.94 88888.00 2018-11-06 05:32:53.000 310 7850.08 976.54 53951.79 88888.00 2018-11-06 05:32:54.000 310 7850.06 976.66 53951.62 88888.00 2018-11-06 05:32:55.000 310 7850.00 976.80 53951.43 88888.00 2018-11-06 05:32:56.000 310 7849.93 976.96 53951.23 88888.00 2018-11-06 05:32:57.000 310 7849.84 977.13 53951.06 88888.00 2018-11-06 05:32:58.000 310 7849.77 977.31 53950.92 88888.00 2018-11-06 05:32:59.000 310 7849.73 977.48 53950.79 88888.00 2018-11-06 05:33:00.000 310 7849.68 977.63 53950.66 88888.00 2018-11-06 05:33:01.000 310 7849.64 977.78 53950.55 88888.00 2018-11-06 05:33:02.000 310 7849.63 977.92 53950.45 88888.00 2018-11-06 05:33:03.000 310 7849.65 978.05 53950.38 88888.00 2018-11-06 05:33:04.000 310 7849.68 978.19 53950.30 88888.00 2018-11-06 05:33:05.000 310 7849.70 978.29 53950.21 88888.00 2018-11-06 05:33:06.000 310 7849.67 978.32 53950.10 88888.00 2018-11-06 05:33:07.000 310 7849.60 978.29 53949.98 88888.00 2018-11-06 05:33:08.000 310 7849.52 978.14 53949.84 88888.00 2018-11-06 05:33:09.000 310 7849.41 977.88 53949.69 88888.00 2018-11-06 05:33:10.000 310 7849.30 977.56 53949.55 88888.00 2018-11-06 05:33:11.000 310 7849.20 977.23 53949.43 88888.00 2018-11-06 05:33:12.000 310 7849.11 976.86 53949.34 88888.00 2018-11-06 05:33:13.000 310 7849.05 976.48 53949.27 88888.00 2018-11-06 05:33:14.000 310 7849.06 976.09 53949.23 88888.00 2018-11-06 05:33:15.000 310 7849.13 975.72 53949.23 88888.00 2018-11-06 05:33:16.000 310 7849.26 975.41 53949.27 88888.00 2018-11-06 05:33:17.000 310 7849.45 975.13 53949.34 88888.00 2018-11-06 05:33:18.000 310 7849.69 974.88 53949.45 88888.00 2018-11-06 05:33:19.000 310 7850.01 974.64 53949.59 88888.00 2018-11-06 05:33:20.000 310 7850.40 974.42 53949.79 88888.00 2018-11-06 05:33:21.000 310 7850.85 974.22 53950.04 88888.00 2018-11-06 05:33:22.000 310 7851.36 974.02 53950.34 88888.00 2018-11-06 05:33:23.000 310 7851.96 973.81 53950.69 88888.00 2018-11-06 05:33:24.000 310 7852.63 973.63 53951.06 88888.00 2018-11-06 05:33:25.000 310 7853.34 973.43 53951.49 88888.00 2018-11-06 05:33:26.000 310 7854.11 973.21 53951.98 88888.00 2018-11-06 05:33:27.000 310 7854.97 973.02 53952.51 88888.00 2018-11-06 05:33:28.000 310 7855.89 972.83 53953.07 88888.00 2018-11-06 05:33:29.000 310 7856.84 972.63 53953.66 88888.00 2018-11-06 05:33:30.000 310 7857.86 972.47 53954.25 88888.00 2018-11-06 05:33:31.000 310 7858.94 972.33 53954.87 88888.00 2018-11-06 05:33:32.000 310 7860.01 972.23 53955.49 88888.00 2018-11-06 05:33:33.000 310 7861.05 972.17 53956.07 88888.00 2018-11-06 05:33:34.000 310 7862.10 972.15 53956.60 88888.00 2018-11-06 05:33:35.000 310 7863.15 972.20 53957.09 88888.00 2018-11-06 05:33:36.000 310 7864.13 972.30 53957.54 88888.00 2018-11-06 05:33:37.000 310 7865.03 972.45 53957.93 88888.00 2018-11-06 05:33:38.000 310 7865.87 972.67 53958.23 88888.00 2018-11-06 05:33:39.000 310 7866.66 972.94 53958.50 88888.00 2018-11-06 05:33:40.000 310 7867.38 973.24 53958.73 88888.00 2018-11-06 05:33:41.000 310 7868.01 973.56 53958.90 88888.00 2018-11-06 05:33:42.000 310 7868.56 973.89 53959.01 88888.00 2018-11-06 05:33:43.000 310 7869.01 974.26 53959.05 88888.00 2018-11-06 05:33:44.000 310 7869.34 974.65 53959.04 88888.00 2018-11-06 05:33:45.000 310 7869.60 975.07 53958.98 88888.00 2018-11-06 05:33:46.000 310 7869.78 975.53 53958.88 88888.00 2018-11-06 05:33:47.000 310 7869.88 976.00 53958.71 88888.00 2018-11-06 05:33:48.000 310 7869.90 976.46 53958.54 88888.00 2018-11-06 05:33:49.000 310 7869.85 976.88 53958.34 88888.00 2018-11-06 05:33:50.000 310 7869.72 977.27 53958.12 88888.00 2018-11-06 05:33:51.000 310 7869.56 977.66 53957.89 88888.00 2018-11-06 05:33:52.000 310 7869.38 978.02 53957.66 88888.00 2018-11-06 05:33:53.000 310 7869.15 978.34 53957.41 88888.00 2018-11-06 05:33:54.000 310 7868.90 978.64 53957.20 88888.00 2018-11-06 05:33:55.000 310 7868.65 978.92 53957.03 88888.00 2018-11-06 05:33:56.000 310 7868.43 979.17 53956.89 88888.00 2018-11-06 05:33:57.000 310 7868.23 979.42 53956.76 88888.00 2018-11-06 05:33:58.000 310 7868.04 979.67 53956.67 88888.00 2018-11-06 05:33:59.000 310 7867.87 979.92 53956.59 88888.00 2018-11-06 05:34:00.000 310 7867.70 980.14 53956.52 88888.00 2018-11-06 05:34:01.000 310 7867.53 980.35 53956.47 88888.00 2018-11-06 05:34:02.000 310 7867.34 980.54 53956.43 88888.00 2018-11-06 05:34:03.000 310 7867.15 980.73 53956.38 88888.00 2018-11-06 05:34:04.000 310 7866.99 980.92 53956.33 88888.00 2018-11-06 05:34:05.000 310 7866.86 981.12 53956.30 88888.00 2018-11-06 05:34:06.000 310 7866.74 981.33 53956.29 88888.00 2018-11-06 05:34:07.000 310 7866.64 981.54 53956.29 88888.00 2018-11-06 05:34:08.000 310 7866.56 981.76 53956.32 88888.00 2018-11-06 05:34:09.000 310 7866.52 981.95 53956.37 88888.00 2018-11-06 05:34:10.000 310 7866.48 982.11 53956.41 88888.00 2018-11-06 05:34:11.000 310 7866.44 982.29 53956.45 88888.00 2018-11-06 05:34:12.000 310 7866.38 982.49 53956.48 88888.00 2018-11-06 05:34:13.000 310 7866.32 982.69 53956.48 88888.00 2018-11-06 05:34:14.000 310 7866.26 982.83 53956.49 88888.00 2018-11-06 05:34:15.000 310 7866.22 982.91 53956.53 88888.00 2018-11-06 05:34:16.000 310 7866.21 982.92 53956.61 88888.00 2018-11-06 05:34:17.000 310 7866.24 982.86 53956.73 88888.00 2018-11-06 05:34:18.000 310 7866.30 982.76 53956.86 88888.00 2018-11-06 05:34:19.000 310 7866.40 982.66 53956.99 88888.00 2018-11-06 05:34:20.000 310 7866.54 982.60 53957.16 88888.00 2018-11-06 05:34:21.000 310 7866.75 982.58 53957.37 88888.00 2018-11-06 05:34:22.000 310 7866.98 982.57 53957.59 88888.00 2018-11-06 05:34:23.000 310 7867.22 982.50 53957.82 88888.00 2018-11-06 05:34:24.000 310 7867.46 982.44 53958.05 88888.00 2018-11-06 05:34:25.000 310 7867.71 982.39 53958.27 88888.00 2018-11-06 05:34:26.000 310 7867.96 982.33 53958.49 88888.00 2018-11-06 05:34:27.000 310 7868.24 982.31 53958.73 88888.00 2018-11-06 05:34:28.000 310 7868.54 982.31 53958.98 88888.00 2018-11-06 05:34:29.000 310 7868.88 982.33 53959.24 88888.00 2018-11-06 05:34:30.000 310 7869.23 982.38 53959.54 88888.00 2018-11-06 05:34:31.000 310 7869.60 982.45 53959.83 88888.00 2018-11-06 05:34:32.000 310 7869.96 982.52 53960.10 88888.00 2018-11-06 05:34:33.000 310 7870.30 982.59 53960.34 88888.00 2018-11-06 05:34:34.000 310 7870.61 982.64 53960.58 88888.00 2018-11-06 05:34:35.000 310 7870.93 982.71 53960.86 88888.00 2018-11-06 05:34:36.000 310 7871.28 982.77 53961.17 88888.00 2018-11-06 05:34:37.000 310 7871.65 982.84 53961.48 88888.00 2018-11-06 05:34:38.000 310 7872.00 982.91 53961.78 88888.00 2018-11-06 05:34:39.000 310 7872.33 982.99 53962.05 88888.00 2018-11-06 05:34:40.000 310 7872.64 983.05 53962.31 88888.00 2018-11-06 05:34:41.000 310 7872.92 983.08 53962.55 88888.00 2018-11-06 05:34:42.000 310 7873.17 983.08 53962.77 88888.00 2018-11-06 05:34:43.000 310 7873.36 983.06 53962.96 88888.00 2018-11-06 05:34:44.000 310 7873.54 983.01 53963.14 88888.00 2018-11-06 05:34:45.000 310 7873.68 982.93 53963.30 88888.00 2018-11-06 05:34:46.000 310 7873.75 982.85 53963.42 88888.00 2018-11-06 05:34:47.000 310 7873.79 982.77 53963.50 88888.00 2018-11-06 05:34:48.000 310 7873.81 982.72 53963.54 88888.00 2018-11-06 05:34:49.000 310 7873.80 982.71 53963.55 88888.00 2018-11-06 05:34:50.000 310 7873.73 982.73 53963.52 88888.00 2018-11-06 05:34:51.000 310 7873.61 982.75 53963.44 88888.00 2018-11-06 05:34:52.000 310 7873.44 982.79 53963.31 88888.00 2018-11-06 05:34:53.000 310 7873.19 982.84 53963.13 88888.00 2018-11-06 05:34:54.000 310 7872.91 982.89 53962.95 88888.00 2018-11-06 05:34:55.000 310 7872.60 982.91 53962.73 88888.00 2018-11-06 05:34:56.000 310 7872.26 982.91 53962.49 88888.00 2018-11-06 05:34:57.000 310 7871.90 982.92 53962.24 88888.00 2018-11-06 05:34:58.000 310 7871.48 982.94 53961.95 88888.00 2018-11-06 05:34:59.000 310 7871.04 982.93 53961.64 88888.00 2018-11-06 05:35:00.000 310 7870.60 982.91 53961.34 88888.00 2018-11-06 05:35:01.000 310 7870.21 982.88 53961.05 88888.00 2018-11-06 05:35:02.000 310 7869.83 982.81 53960.82 88888.00 2018-11-06 05:35:03.000 310 7869.50 982.73 53960.61 88888.00 2018-11-06 05:35:04.000 310 7869.19 982.61 53960.41 88888.00 2018-11-06 05:35:05.000 310 7868.91 982.47 53960.20 88888.00 2018-11-06 05:35:06.000 310 7868.67 982.36 53960.02 88888.00 2018-11-06 05:35:07.000 310 7868.49 982.22 53959.88 88888.00 2018-11-06 05:35:08.000 310 7868.36 982.01 53959.80 88888.00 2018-11-06 05:35:09.000 310 7868.30 981.77 53959.74 88888.00 2018-11-06 05:35:10.000 310 7868.29 981.53 53959.71 88888.00 2018-11-06 05:35:11.000 310 7868.31 981.25 53959.72 88888.00 2018-11-06 05:35:12.000 310 7868.36 980.95 53959.71 88888.00 2018-11-06 05:35:13.000 310 7868.47 980.65 53959.71 88888.00 2018-11-06 05:35:14.000 310 7868.62 980.33 53959.74 88888.00 2018-11-06 05:35:15.000 310 7868.79 979.97 53959.77 88888.00 2018-11-06 05:35:16.000 310 7868.95 979.63 53959.76 88888.00 2018-11-06 05:35:17.000 310 7869.12 979.33 53959.72 88888.00 2018-11-06 05:35:18.000 310 7869.29 979.01 53959.67 88888.00 2018-11-06 05:35:19.000 310 7869.49 978.66 53959.62 88888.00 2018-11-06 05:35:20.000 310 7869.73 978.33 53959.59 88888.00 2018-11-06 05:35:21.000 310 7869.98 977.98 53959.57 88888.00 2018-11-06 05:35:22.000 310 7870.22 977.56 53959.50 88888.00 2018-11-06 05:35:23.000 310 7870.47 977.12 53959.46 88888.00 2018-11-06 05:35:24.000 310 7870.75 976.65 53959.43 88888.00 2018-11-06 05:35:25.000 310 7871.05 976.16 53959.41 88888.00 2018-11-06 05:35:26.000 310 7871.37 975.64 53959.39 88888.00 2018-11-06 05:35:27.000 310 7871.71 975.10 53959.37 88888.00 2018-11-06 05:35:28.000 310 7872.03 974.52 53959.33 88888.00 2018-11-06 05:35:29.000 310 7872.32 973.94 53959.27 88888.00 2018-11-06 05:35:30.000 310 7872.60 973.40 53959.16 88888.00 2018-11-06 05:35:31.000 310 7872.93 972.89 53959.05 88888.00 2018-11-06 05:35:32.000 310 7873.25 972.36 53958.95 88888.00 2018-11-06 05:35:33.000 310 7873.56 971.86 53958.86 88888.00 2018-11-06 05:35:34.000 310 7873.90 971.40 53958.75 88888.00 2018-11-06 05:35:35.000 310 7874.24 970.89 53958.62 88888.00 2018-11-06 05:35:36.000 310 7874.53 970.34 53958.48 88888.00 2018-11-06 05:35:37.000 310 7874.79 969.78 53958.33 88888.00 2018-11-06 05:35:38.000 310 7875.09 969.19 53958.21 88888.00 2018-11-06 05:35:39.000 310 7875.44 968.56 53958.15 88888.00 2018-11-06 05:35:40.000 310 7875.84 967.92 53958.13 88888.00 2018-11-06 05:35:41.000 310 7876.25 967.30 53958.14 88888.00 2018-11-06 05:35:42.000 310 7876.68 966.68 53958.14 88888.00 2018-11-06 05:35:43.000 310 7877.11 966.08 53958.13 88888.00 2018-11-06 05:35:44.000 310 7877.56 965.49 53958.14 88888.00 2018-11-06 05:35:45.000 310 7878.01 964.88 53958.18 88888.00 2018-11-06 05:35:46.000 310 7878.45 964.23 53958.20 88888.00 2018-11-06 05:35:47.000 310 7878.83 963.56 53958.19 88888.00 2018-11-06 05:35:48.000 310 7879.18 962.89 53958.18 88888.00 2018-11-06 05:35:49.000 310 7879.54 962.23 53958.17 88888.00 2018-11-06 05:35:50.000 310 7879.89 961.52 53958.17 88888.00 2018-11-06 05:35:51.000 310 7880.26 960.75 53958.22 88888.00 2018-11-06 05:35:52.000 310 7880.66 959.94 53958.29 88888.00 2018-11-06 05:35:53.000 310 7881.03 959.12 53958.38 88888.00 2018-11-06 05:35:54.000 310 7881.35 958.25 53958.43 88888.00 2018-11-06 05:35:55.000 310 7881.61 957.38 53958.42 88888.00 2018-11-06 05:35:56.000 310 7881.80 956.55 53958.32 88888.00 2018-11-06 05:35:57.000 310 7881.95 955.72 53958.23 88888.00 2018-11-06 05:35:58.000 310 7882.07 954.88 53958.16 88888.00 2018-11-06 05:35:59.000 310 7882.18 954.07 53958.06 88888.00 2018-11-06 05:36:00.000 310 7882.27 953.28 53957.95 88888.00 2018-11-06 05:36:01.000 310 7882.33 952.52 53957.83 88888.00 2018-11-06 05:36:02.000 310 7882.39 951.81 53957.72 88888.00 2018-11-06 05:36:03.000 310 7882.42 951.13 53957.59 88888.00 2018-11-06 05:36:04.000 310 7882.39 950.47 53957.41 88888.00 2018-11-06 05:36:05.000 310 7882.30 949.84 53957.20 88888.00 2018-11-06 05:36:06.000 310 7882.17 949.23 53956.93 88888.00 2018-11-06 05:36:07.000 310 7881.96 948.62 53956.62 88888.00 2018-11-06 05:36:08.000 310 7881.70 948.00 53956.29 88888.00 2018-11-06 05:36:09.000 310 7881.39 947.38 53955.93 88888.00 2018-11-06 05:36:10.000 310 7881.05 946.81 53955.58 88888.00 2018-11-06 05:36:11.000 310 7880.71 946.28 53955.21 88888.00 2018-11-06 05:36:12.000 310 7880.36 945.77 53954.82 88888.00 2018-11-06 05:36:13.000 310 7879.99 945.25 53954.46 88888.00 2018-11-06 05:36:14.000 310 7879.64 944.72 53954.13 88888.00 2018-11-06 05:36:15.000 310 7879.33 944.17 53953.81 88888.00 2018-11-06 05:36:16.000 310 7879.06 943.62 53953.52 88888.00 2018-11-06 05:36:17.000 310 7878.80 943.08 53953.27 88888.00 2018-11-06 05:36:18.000 310 7878.55 942.54 53953.00 88888.00 2018-11-06 05:36:19.000 310 7878.31 942.03 53952.73 88888.00 2018-11-06 05:36:20.000 310 7878.10 941.54 53952.46 88888.00 2018-11-06 05:36:21.000 310 7877.92 941.06 53952.23 88888.00 2018-11-06 05:36:22.000 310 7877.78 940.54 53952.04 88888.00 2018-11-06 05:36:23.000 310 7877.65 940.00 53951.84 88888.00 2018-11-06 05:36:24.000 310 7877.53 939.48 53951.62 88888.00 2018-11-06 05:36:25.000 310 7877.45 938.97 53951.43 88888.00 2018-11-06 05:36:26.000 310 7877.42 938.47 53951.29 88888.00 2018-11-06 05:36:27.000 310 7877.46 938.01 53951.19 88888.00 2018-11-06 05:36:28.000 310 7877.58 937.57 53951.14 88888.00 2018-11-06 05:36:29.000 310 7877.72 937.15 53951.09 88888.00 2018-11-06 05:36:30.000 310 7877.88 936.74 53951.01 88888.00 2018-11-06 05:36:31.000 310 7878.05 936.33 53950.96 88888.00 2018-11-06 05:36:32.000 310 7878.29 935.91 53950.96 88888.00 2018-11-06 05:36:33.000 310 7878.58 935.48 53951.01 88888.00 2018-11-06 05:36:34.000 310 7878.90 935.02 53951.09 88888.00 2018-11-06 05:36:35.000 310 7879.23 934.55 53951.14 88888.00 2018-11-06 05:36:36.000 310 7879.55 934.10 53951.16 88888.00 2018-11-06 05:36:37.000 310 7879.92 933.67 53951.21 88888.00 2018-11-06 05:36:38.000 310 7880.33 933.23 53951.32 88888.00 2018-11-06 05:36:39.000 310 7880.80 932.77 53951.45 88888.00 2018-11-06 05:36:40.000 310 7881.29 932.33 53951.60 88888.00 2018-11-06 05:36:41.000 310 7881.81 931.88 53951.76 88888.00 2018-11-06 05:36:42.000 310 7882.32 931.42 53951.93 88888.00 2018-11-06 05:36:43.000 310 7882.88 930.97 53952.17 88888.00 2018-11-06 05:36:44.000 310 7883.53 930.46 53952.48 88888.00 2018-11-06 05:36:45.000 310 7884.27 929.96 53952.85 88888.00 2018-11-06 05:36:46.000 310 7885.07 929.51 53953.23 88888.00 2018-11-06 05:36:47.000 310 7885.88 929.11 53953.64 88888.00 2018-11-06 05:36:48.000 310 7886.68 928.75 53954.01 88888.00 2018-11-06 05:36:49.000 310 7887.49 928.44 53954.37 88888.00 2018-11-06 05:36:50.000 310 7888.32 928.18 53954.77 88888.00 2018-11-06 05:36:51.000 310 7889.13 927.93 53955.16 88888.00 2018-11-06 05:36:52.000 310 7889.90 927.69 53955.50 88888.00 2018-11-06 05:36:53.000 310 7890.59 927.42 53955.77 88888.00 2018-11-06 05:36:54.000 310 7891.20 927.13 53955.99 88888.00 2018-11-06 05:36:55.000 310 7891.77 926.87 53956.21 88888.00 2018-11-06 05:36:56.000 310 7892.32 926.65 53956.42 88888.00 2018-11-06 05:36:57.000 310 7892.82 926.45 53956.58 88888.00 2018-11-06 05:36:58.000 310 7893.26 926.24 53956.71 88888.00 2018-11-06 05:36:59.000 310 7893.69 926.05 53956.88 88888.00 2018-11-06 05:37:00.000 310 7894.17 925.88 53957.09 88888.00 2018-11-06 05:37:01.000 310 7894.68 925.73 53957.35 88888.00 2018-11-06 05:37:02.000 310 7895.16 925.63 53957.61 88888.00 2018-11-06 05:37:03.000 310 7895.60 925.59 53957.82 88888.00 2018-11-06 05:37:04.000 310 7895.93 925.56 53957.98 88888.00 2018-11-06 05:37:05.000 310 7896.16 925.48 53958.08 88888.00 2018-11-06 05:37:06.000 310 7896.38 925.37 53958.18 88888.00 2018-11-06 05:37:07.000 310 7896.63 925.29 53958.35 88888.00 2018-11-06 05:37:08.000 310 7896.90 925.23 53958.53 88888.00 2018-11-06 05:37:09.000 310 7897.14 925.17 53958.67 88888.00 2018-11-06 05:37:10.000 310 7897.27 925.12 53958.76 88888.00 2018-11-06 05:37:11.000 310 7897.28 925.08 53958.77 88888.00 2018-11-06 05:37:12.000 310 7897.21 925.01 53958.70 88888.00 2018-11-06 05:37:13.000 310 7897.11 924.86 53958.66 88888.00 2018-11-06 05:37:14.000 310 7897.02 924.58 53958.70 88888.00 2018-11-06 05:37:15.000 310 7896.97 924.23 53958.84 88888.00 2018-11-06 05:37:16.000 310 7896.97 923.86 53959.02 88888.00 2018-11-06 05:37:17.000 310 7896.98 923.53 53959.17 88888.00 2018-11-06 05:37:18.000 310 7896.96 923.28 53959.29 88888.00 2018-11-06 05:37:19.000 310 7896.90 923.13 53959.37 88888.00 2018-11-06 05:37:20.000 310 7896.86 923.01 53959.44 88888.00 2018-11-06 05:37:21.000 310 7896.88 922.82 53959.59 88888.00 2018-11-06 05:37:22.000 310 7896.96 922.58 53959.83 88888.00 2018-11-06 05:37:23.000 310 7897.07 922.32 53960.11 88888.00 2018-11-06 05:37:24.000 310 7897.20 922.03 53960.39 88888.00 2018-11-06 05:37:25.000 310 7897.36 921.80 53960.64 88888.00 2018-11-06 05:37:26.000 310 7897.48 921.67 53960.85 88888.00 2018-11-06 05:37:27.000 310 7897.58 921.58 53961.06 88888.00 2018-11-06 05:37:28.000 310 7897.71 921.46 53961.29 88888.00 2018-11-06 05:37:29.000 310 7897.91 921.27 53961.59 88888.00 2018-11-06 05:37:30.000 310 7898.19 921.06 53962.00 88888.00 2018-11-06 05:37:31.000 310 7898.54 920.84 53962.48 88888.00 2018-11-06 05:37:32.000 310 7898.92 920.68 53962.92 88888.00 2018-11-06 05:37:33.000 310 7899.22 920.61 53963.24 88888.00 2018-11-06 05:37:34.000 310 7899.37 920.57 53963.44 88888.00 2018-11-06 05:37:35.000 310 7899.46 920.51 53963.60 88888.00 2018-11-06 05:37:36.000 310 7899.53 920.36 53963.78 88888.00 2018-11-06 05:37:37.000 310 7899.61 920.13 53964.00 88888.00 2018-11-06 05:37:38.000 310 7899.78 919.86 53964.28 88888.00 2018-11-06 05:37:39.000 310 7900.00 919.55 53964.62 88888.00 2018-11-06 05:37:40.000 310 7900.14 919.21 53964.91 88888.00 2018-11-06 05:37:41.000 310 7900.12 918.93 53965.00 88888.00 2018-11-06 05:37:42.000 310 7900.04 918.74 53964.99 88888.00 2018-11-06 05:37:43.000 310 7899.98 918.61 53964.98 88888.00 2018-11-06 05:37:44.000 310 7899.94 918.48 53964.98 88888.00 2018-11-06 05:37:45.000 310 7899.88 918.31 53964.99 88888.00 2018-11-06 05:37:46.000 310 7899.81 918.14 53964.98 88888.00 2018-11-06 05:37:47.000 310 7899.74 917.99 53964.93 88888.00 2018-11-06 05:37:48.000 310 7899.61 917.87 53964.84 88888.00 2018-11-06 05:37:49.000 310 7899.43 917.79 53964.68 88888.00 2018-11-06 05:37:50.000 310 7899.20 917.69 53964.51 88888.00 2018-11-06 05:37:51.000 310 7898.97 917.55 53964.38 88888.00 2018-11-06 05:37:52.000 310 7898.78 917.40 53964.30 88888.00 2018-11-06 05:37:53.000 310 7898.66 917.24 53964.27 88888.00 2018-11-06 05:37:54.000 310 7898.59 917.09 53964.29 88888.00 2018-11-06 05:37:55.000 310 7898.58 917.00 53964.32 88888.00 2018-11-06 05:37:56.000 310 7898.60 916.95 53964.36 88888.00 2018-11-06 05:37:57.000 310 7898.63 916.92 53964.38 88888.00 2018-11-06 05:37:58.000 310 7898.70 916.92 53964.46 88888.00 2018-11-06 05:37:59.000 310 7898.88 916.89 53964.68 88888.00 2018-11-06 05:38:00.000 310 7899.16 916.80 53964.96 88888.00 2018-11-06 05:38:01.000 310 7899.45 916.68 53965.22 88888.00 2018-11-06 05:38:02.000 310 7899.71 916.57 53965.43 88888.00 2018-11-06 05:38:03.000 310 7899.92 916.46 53965.55 88888.00 2018-11-06 05:38:04.000 310 7900.07 916.30 53965.64 88888.00 2018-11-06 05:38:05.000 310 7900.18 916.09 53965.74 88888.00 2018-11-06 05:38:06.000 310 7900.31 915.81 53965.86 88888.00 2018-11-06 05:38:07.000 310 7900.45 915.47 53965.98 88888.00 2018-11-06 05:38:08.000 310 7900.62 915.09 53966.14 88888.00 2018-11-06 05:38:09.000 310 7900.82 914.72 53966.33 88888.00 2018-11-06 05:38:10.000 310 7901.06 914.36 53966.51 88888.00 2018-11-06 05:38:11.000 310 7901.30 914.00 53966.66 88888.00 2018-11-06 05:38:12.000 310 7901.53 913.60 53966.82 88888.00 2018-11-06 05:38:13.000 310 7901.79 913.20 53967.02 88888.00 2018-11-06 05:38:14.000 310 7902.12 912.80 53967.31 88888.00 2018-11-06 05:38:15.000 310 7902.51 912.35 53967.65 88888.00 2018-11-06 05:38:16.000 310 7902.92 911.84 53968.00 88888.00 2018-11-06 05:38:17.000 310 7903.30 911.30 53968.33 88888.00 2018-11-06 05:38:18.000 310 7903.59 910.78 53968.55 88888.00 2018-11-06 05:38:19.000 310 7903.80 910.28 53968.70 88888.00 2018-11-06 05:38:20.000 310 7904.02 909.80 53968.88 88888.00 2018-11-06 05:38:21.000 310 7904.28 909.36 53969.10 88888.00 2018-11-06 05:38:22.000 310 7904.59 908.90 53969.40 88888.00 2018-11-06 05:38:23.000 310 7904.94 908.38 53969.76 88888.00 2018-11-06 05:38:24.000 310 7905.21 907.75 53970.12 88888.00 2018-11-06 05:38:25.000 310 7905.40 907.00 53970.42 88888.00 2018-11-06 05:38:26.000 310 7905.54 906.22 53970.68 88888.00 2018-11-06 05:38:27.000 310 7905.72 905.50 53970.96 88888.00 2018-11-06 05:38:28.000 310 7906.04 904.87 53971.36 88888.00 2018-11-06 05:38:29.000 310 7906.55 904.39 53971.88 88888.00 2018-11-06 05:38:30.000 310 7907.19 903.99 53972.48 88888.00 2018-11-06 05:38:31.000 310 7907.86 903.61 53973.11 88888.00 2018-11-06 05:38:32.000 310 7908.51 903.24 53973.73 88888.00 2018-11-06 05:38:33.000 310 7909.15 902.88 53974.29 88888.00 2018-11-06 05:38:34.000 310 7909.72 902.54 53974.77 88888.00 2018-11-06 05:38:35.000 310 7910.22 902.27 53975.20 88888.00 2018-11-06 05:38:36.000 310 7910.66 902.04 53975.57 88888.00 2018-11-06 05:38:37.000 310 7911.02 901.85 53975.88 88888.00 2018-11-06 05:38:38.000 310 7911.29 901.67 53976.15 88888.00 2018-11-06 05:38:39.000 310 7911.45 901.46 53976.38 88888.00 2018-11-06 05:38:40.000 310 7911.52 901.21 53976.59 88888.00 2018-11-06 05:38:41.000 310 7911.50 900.97 53976.75 88888.00 2018-11-06 05:38:42.000 310 7911.43 900.73 53976.85 88888.00 2018-11-06 05:38:43.000 310 7911.27 900.47 53976.93 88888.00 2018-11-06 05:38:44.000 310 7911.06 900.19 53977.03 88888.00 2018-11-06 05:38:45.000 310 7910.87 899.92 53977.14 88888.00 2018-11-06 05:38:46.000 310 7910.68 899.68 53977.27 88888.00 2018-11-06 05:38:47.000 310 7910.47 899.47 53977.43 88888.00 2018-11-06 05:38:48.000 310 7910.31 899.28 53977.61 88888.00 2018-11-06 05:38:49.000 310 7910.14 899.12 53977.78 88888.00 2018-11-06 05:38:50.000 310 7909.91 898.97 53977.91 88888.00 2018-11-06 05:38:51.000 310 7909.65 898.78 53978.01 88888.00 2018-11-06 05:38:52.000 310 7909.34 898.53 53978.10 88888.00 2018-11-06 05:38:53.000 310 7909.03 898.25 53978.23 88888.00 2018-11-06 05:38:54.000 310 7908.75 897.96 53978.41 88888.00 2018-11-06 05:38:55.000 310 7908.54 897.67 53978.63 88888.00 2018-11-06 05:38:56.000 310 7908.41 897.40 53978.92 88888.00 2018-11-06 05:38:57.000 310 7908.32 897.14 53979.26 88888.00 2018-11-06 05:38:58.000 310 7908.26 896.88 53979.62 88888.00 2018-11-06 05:38:59.000 310 7908.25 896.65 53979.97 88888.00 2018-11-06 05:39:00.000 310 7908.27 896.50 53980.32 88888.00 2018-11-06 05:39:01.000 310 7908.29 896.40 53980.68 88888.00 2018-11-06 05:39:02.000 310 7908.36 896.36 53981.05 88888.00 2018-11-06 05:39:03.000 310 7908.50 896.39 53981.48 88888.00 2018-11-06 05:39:04.000 310 7908.68 896.45 53981.94 88888.00 2018-11-06 05:39:05.000 310 7908.90 896.51 53982.41 88888.00 2018-11-06 05:39:06.000 310 7909.18 896.64 53982.93 88888.00 2018-11-06 05:39:07.000 310 7909.53 896.84 53983.52 88888.00 2018-11-06 05:39:08.000 310 7909.91 897.06 53984.11 88888.00 2018-11-06 05:39:09.000 310 7910.27 897.28 53984.68 88888.00 2018-11-06 05:39:10.000 310 7910.64 897.48 53985.26 88888.00 2018-11-06 05:39:11.000 310 7911.08 897.64 53985.91 88888.00 2018-11-06 05:39:12.000 310 7911.57 897.76 53986.64 88888.00 2018-11-06 05:39:13.000 310 7912.09 897.86 53987.41 88888.00 2018-11-06 05:39:14.000 310 7912.62 897.96 53988.19 88888.00 2018-11-06 05:39:15.000 310 7913.15 898.11 53988.95 88888.00 2018-11-06 05:39:16.000 310 7913.69 898.30 53989.75 88888.00 2018-11-06 05:39:17.000 310 7914.32 898.56 53990.62 88888.00 2018-11-06 05:39:18.000 310 7915.05 898.90 53991.54 88888.00 2018-11-06 05:39:19.000 310 7915.88 899.34 53992.54 88888.00 2018-11-06 05:39:20.000 310 7916.81 899.89 53993.60 88888.00 2018-11-06 05:39:21.000 310 7917.84 900.55 53994.68 88888.00 2018-11-06 05:39:22.000 310 7918.97 901.30 53995.77 88888.00 2018-11-06 05:39:23.000 310 7920.19 902.06 53996.90 88888.00 2018-11-06 05:39:24.000 310 7921.50 902.77 53998.05 88888.00 2018-11-06 05:39:25.000 310 7922.88 903.37 53999.25 88888.00 2018-11-06 05:39:26.000 310 7924.33 903.94 54000.44 88888.00 2018-11-06 05:39:27.000 310 7925.79 904.57 54001.54 88888.00 2018-11-06 05:39:28.000 310 7927.20 905.23 54002.54 88888.00 2018-11-06 05:39:29.000 310 7928.50 905.90 54003.43 88888.00 2018-11-06 05:39:30.000 310 7929.68 906.56 54004.24 88888.00 2018-11-06 05:39:31.000 310 7930.75 907.20 54004.96 88888.00 2018-11-06 05:39:32.000 310 7931.73 907.77 54005.67 88888.00 2018-11-06 05:39:33.000 310 7932.66 908.29 54006.37 88888.00 2018-11-06 05:39:34.000 310 7933.52 908.79 54007.03 88888.00 2018-11-06 05:39:35.000 310 7934.33 909.26 54007.69 88888.00 2018-11-06 05:39:36.000 310 7935.11 909.71 54008.38 88888.00 2018-11-06 05:39:37.000 310 7935.87 910.15 54009.07 88888.00 2018-11-06 05:39:38.000 310 7936.63 910.57 54009.79 88888.00 2018-11-06 05:39:39.000 310 7937.41 911.00 54010.55 88888.00 2018-11-06 05:39:40.000 310 7938.21 911.45 54011.32 88888.00 2018-11-06 05:39:41.000 310 7939.01 911.94 54012.09 88888.00 2018-11-06 05:39:42.000 310 7939.79 912.43 54012.86 88888.00 2018-11-06 05:39:43.000 310 7940.53 912.91 54013.61 88888.00 2018-11-06 05:39:44.000 310 7941.25 913.37 54014.39 88888.00 2018-11-06 05:39:45.000 310 7941.95 913.79 54015.19 88888.00 2018-11-06 05:39:46.000 310 7942.63 914.20 54016.00 88888.00 2018-11-06 05:39:47.000 310 7943.31 914.61 54016.82 88888.00 2018-11-06 05:39:48.000 310 7943.97 915.03 54017.65 88888.00 2018-11-06 05:39:49.000 310 7944.59 915.44 54018.47 88888.00 2018-11-06 05:39:50.000 310 7945.19 915.87 54019.29 88888.00 2018-11-06 05:39:51.000 310 7945.79 916.35 54020.12 88888.00 2018-11-06 05:39:52.000 310 7946.37 916.87 54020.98 88888.00 2018-11-06 05:39:53.000 310 7946.90 917.44 54021.82 88888.00 2018-11-06 05:39:54.000 310 7947.42 918.04 54022.64 88888.00 2018-11-06 05:39:55.000 310 7947.92 918.68 54023.45 88888.00 2018-11-06 05:39:56.000 310 7948.38 919.38 54024.25 88888.00 2018-11-06 05:39:57.000 310 7948.78 920.13 54025.04 88888.00 2018-11-06 05:39:58.000 310 7949.10 920.91 54025.81 88888.00 2018-11-06 05:39:59.000 310 7949.33 921.70 54026.52 88888.00 2018-11-06 05:40:00.000 310 7949.48 922.54 54027.19 88888.00 2018-11-06 05:40:01.000 310 7949.57 923.46 54027.86 88888.00 2018-11-06 05:40:02.000 310 7949.66 924.46 54028.55 88888.00 2018-11-06 05:40:03.000 310 7949.74 925.57 54029.25 88888.00 2018-11-06 05:40:04.000 310 7949.77 926.75 54029.96 88888.00 2018-11-06 05:40:05.000 310 7949.80 928.02 54030.68 88888.00 2018-11-06 05:40:06.000 310 7949.83 929.36 54031.43 88888.00 2018-11-06 05:40:07.000 310 7949.89 930.78 54032.22 88888.00 2018-11-06 05:40:08.000 310 7950.00 932.33 54033.05 88888.00 2018-11-06 05:40:09.000 310 7950.13 934.00 54033.91 88888.00 2018-11-06 05:40:10.000 310 7950.26 935.77 54034.78 88888.00 2018-11-06 05:40:11.000 310 7950.40 937.64 54035.62 88888.00 2018-11-06 05:40:12.000 310 7950.54 939.61 54036.45 88888.00 2018-11-06 05:40:13.000 310 7950.66 941.65 54037.28 88888.00 2018-11-06 05:40:14.000 310 7950.73 943.76 54038.05 88888.00 2018-11-06 05:40:15.000 310 7950.75 945.92 54038.77 88888.00 2018-11-06 05:40:16.000 310 7950.68 948.10 54039.45 88888.00 2018-11-06 05:40:17.000 310 7950.55 950.26 54040.08 88888.00 2018-11-06 05:40:18.000 310 7950.40 952.43 54040.68 88888.00 2018-11-06 05:40:19.000 310 7950.21 954.67 54041.23 88888.00 2018-11-06 05:40:20.000 310 7949.96 956.99 54041.72 88888.00 2018-11-06 05:40:21.000 310 7949.69 959.39 54042.14 88888.00 2018-11-06 05:40:22.000 310 7949.41 961.86 54042.54 88888.00 2018-11-06 05:40:23.000 310 7949.10 964.40 54042.91 88888.00 2018-11-06 05:40:24.000 310 7948.78 967.01 54043.23 88888.00 2018-11-06 05:40:25.000 310 7948.45 969.65 54043.55 88888.00 2018-11-06 05:40:26.000 310 7948.14 972.30 54043.87 88888.00 2018-11-06 05:40:27.000 310 7947.85 974.95 54044.18 88888.00 2018-11-06 05:40:28.000 310 7947.58 977.57 54044.53 88888.00 2018-11-06 05:40:29.000 310 7947.33 980.12 54044.88 88888.00 2018-11-06 05:40:30.000 310 7947.11 982.62 54045.24 88888.00 2018-11-06 05:40:31.000 310 7946.92 985.07 54045.61 88888.00 2018-11-06 05:40:32.000 310 7946.76 987.45 54045.96 88888.00 2018-11-06 05:40:33.000 310 7946.63 989.78 54046.29 88888.00 2018-11-06 05:40:34.000 310 7946.51 992.11 54046.61 88888.00 2018-11-06 05:40:35.000 310 7946.41 994.41 54046.90 88888.00 2018-11-06 05:40:36.000 310 7946.32 996.69 54047.17 88888.00 2018-11-06 05:40:37.000 310 7946.26 998.94 54047.45 88888.00 2018-11-06 05:40:38.000 310 7946.27 1001.12 54047.79 88888.00 2018-11-06 05:40:39.000 310 7946.34 1003.23 54048.17 88888.00 2018-11-06 05:40:40.000 310 7946.44 1005.25 54048.54 88888.00 2018-11-06 05:40:41.000 310 7946.53 1007.17 54048.91 88888.00 2018-11-06 05:40:42.000 310 7946.64 1009.02 54049.27 88888.00 2018-11-06 05:40:43.000 310 7946.75 1010.81 54049.59 88888.00 2018-11-06 05:40:44.000 310 7946.88 1012.58 54049.91 88888.00 2018-11-06 05:40:45.000 310 7947.02 1014.32 54050.21 88888.00 2018-11-06 05:40:46.000 310 7947.16 1015.98 54050.46 88888.00 2018-11-06 05:40:47.000 310 7947.28 1017.61 54050.71 88888.00 2018-11-06 05:40:48.000 310 7947.40 1019.19 54050.96 88888.00 2018-11-06 05:40:49.000 310 7947.50 1020.71 54051.19 88888.00 2018-11-06 05:40:50.000 310 7947.61 1022.16 54051.44 88888.00 2018-11-06 05:40:51.000 310 7947.72 1023.55 54051.73 88888.00 2018-11-06 05:40:52.000 310 7947.84 1024.91 54052.00 88888.00 2018-11-06 05:40:53.000 310 7947.95 1026.27 54052.25 88888.00 2018-11-06 05:40:54.000 310 7948.02 1027.61 54052.48 88888.00 2018-11-06 05:40:55.000 310 7948.05 1028.94 54052.69 88888.00 2018-11-06 05:40:56.000 310 7948.06 1030.23 54052.86 88888.00 2018-11-06 05:40:57.000 310 7948.04 1031.48 54053.01 88888.00 2018-11-06 05:40:58.000 310 7948.00 1032.70 54053.16 88888.00 2018-11-06 05:40:59.000 310 7947.95 1033.89 54053.30 88888.00 2018-11-06 05:41:00.000 310 7947.89 1035.05 54053.39 88888.00 2018-11-06 05:41:01.000 310 7947.81 1036.24 54053.48 88888.00 2018-11-06 05:41:02.000 310 7947.72 1037.45 54053.53 88888.00 2018-11-06 05:41:03.000 310 7947.60 1038.68 54053.52 88888.00 2018-11-06 05:41:04.000 310 7947.47 1039.92 54053.52 88888.00 2018-11-06 05:41:05.000 310 7947.35 1041.18 54053.52 88888.00 2018-11-06 05:41:06.000 310 7947.22 1042.43 54053.52 88888.00 2018-11-06 05:41:07.000 310 7947.08 1043.66 54053.52 88888.00 2018-11-06 05:41:08.000 310 7946.92 1044.86 54053.53 88888.00 2018-11-06 05:41:09.000 310 7946.74 1046.07 54053.52 88888.00 2018-11-06 05:41:10.000 310 7946.54 1047.31 54053.48 88888.00 2018-11-06 05:41:11.000 310 7946.30 1048.54 54053.41 88888.00 2018-11-06 05:41:12.000 310 7946.06 1049.76 54053.36 88888.00 2018-11-06 05:41:13.000 310 7945.84 1050.97 54053.33 88888.00 2018-11-06 05:41:14.000 310 7945.66 1052.18 54053.34 88888.00 2018-11-06 05:41:15.000 310 7945.49 1053.38 54053.42 88888.00 2018-11-06 05:41:16.000 310 7945.36 1054.53 54053.59 88888.00 2018-11-06 05:41:17.000 310 7945.28 1055.63 54053.81 88888.00 2018-11-06 05:41:18.000 310 7945.25 1056.72 54054.05 88888.00 2018-11-06 05:41:19.000 310 7945.21 1057.82 54054.31 88888.00 2018-11-06 05:41:20.000 310 7945.15 1058.87 54054.59 88888.00 2018-11-06 05:41:21.000 310 7945.09 1059.88 54054.90 88888.00 2018-11-06 05:41:22.000 310 7945.06 1060.85 54055.27 88888.00 2018-11-06 05:41:23.000 310 7945.07 1061.78 54055.72 88888.00 2018-11-06 05:41:24.000 310 7945.07 1062.66 54056.20 88888.00 2018-11-06 05:41:25.000 310 7945.04 1063.48 54056.70 88888.00 2018-11-06 05:41:26.000 310 7944.97 1064.26 54057.19 88888.00 2018-11-06 05:41:27.000 310 7944.90 1065.04 54057.67 88888.00 2018-11-06 05:41:28.000 310 7944.79 1065.85 54058.15 88888.00 2018-11-06 05:41:29.000 310 7944.64 1066.68 54058.63 88888.00 2018-11-06 05:41:30.000 310 7944.47 1067.56 54059.09 88888.00 2018-11-06 05:41:31.000 310 7944.26 1068.49 54059.53 88888.00 2018-11-06 05:41:32.000 310 7943.97 1069.45 54059.96 88888.00 2018-11-06 05:41:33.000 310 7943.61 1070.47 54060.38 88888.00 2018-11-06 05:41:34.000 310 7943.18 1071.54 54060.77 88888.00 2018-11-06 05:41:35.000 310 7942.65 1072.59 54061.13 88888.00 2018-11-06 05:41:36.000 310 7942.01 1073.62 54061.46 88888.00 2018-11-06 05:41:37.000 310 7941.27 1074.64 54061.77 88888.00 2018-11-06 05:41:38.000 310 7940.41 1075.62 54062.09 88888.00 2018-11-06 05:41:39.000 310 7939.44 1076.61 54062.37 88888.00 2018-11-06 05:41:40.000 310 7938.39 1077.65 54062.59 88888.00 2018-11-06 05:41:41.000 310 7937.23 1078.69 54062.78 88888.00 2018-11-06 05:41:42.000 310 7935.99 1079.73 54062.98 88888.00 2018-11-06 05:41:43.000 310 7934.71 1080.76 54063.21 88888.00 2018-11-06 05:41:44.000 310 7933.41 1081.72 54063.49 88888.00 2018-11-06 05:41:45.000 310 7932.06 1082.61 54063.82 88888.00 2018-11-06 05:41:46.000 310 7930.64 1083.46 54064.13 88888.00 2018-11-06 05:41:47.000 310 7929.11 1084.24 54064.38 88888.00 2018-11-06 05:41:48.000 310 7927.49 1084.98 54064.60 88888.00 2018-11-06 05:41:49.000 310 7925.81 1085.70 54064.79 88888.00 2018-11-06 05:41:50.000 310 7924.05 1086.43 54064.94 88888.00 2018-11-06 05:41:51.000 310 7922.22 1087.18 54065.07 88888.00 2018-11-06 05:41:52.000 310 7920.33 1087.90 54065.16 88888.00 2018-11-06 05:41:53.000 310 7918.36 1088.59 54065.22 88888.00 2018-11-06 05:41:54.000 310 7916.32 1089.24 54065.26 88888.00 2018-11-06 05:41:55.000 310 7914.25 1089.86 54065.31 88888.00 2018-11-06 05:41:56.000 310 7912.15 1090.46 54065.36 88888.00 2018-11-06 05:41:57.000 310 7910.02 1091.05 54065.40 88888.00 2018-11-06 05:41:58.000 310 7907.84 1091.58 54065.44 88888.00 2018-11-06 05:41:59.000 310 7905.63 1092.10 54065.45 88888.00 2018-11-06 05:42:00.000 310 7903.43 1092.63 54065.45 88888.00 2018-11-06 05:42:01.000 310 7901.22 1093.18 54065.46 88888.00 2018-11-06 05:42:02.000 310 7898.97 1093.75 54065.45 88888.00 2018-11-06 05:42:03.000 310 7896.75 1094.35 54065.45 88888.00 2018-11-06 05:42:04.000 310 7894.52 1094.95 54065.43 88888.00 2018-11-06 05:42:05.000 310 7892.26 1095.54 54065.41 88888.00 2018-11-06 05:42:06.000 310 7890.00 1096.14 54065.39 88888.00 2018-11-06 05:42:07.000 310 7887.77 1096.70 54065.40 88888.00 2018-11-06 05:42:08.000 310 7885.56 1097.19 54065.47 88888.00 2018-11-06 05:42:09.000 310 7883.36 1097.63 54065.58 88888.00 2018-11-06 05:42:10.000 310 7881.21 1098.03 54065.71 88888.00 2018-11-06 05:42:11.000 310 7879.09 1098.33 54065.89 88888.00 2018-11-06 05:42:12.000 310 7877.02 1098.57 54066.11 88888.00 2018-11-06 05:42:13.000 310 7875.04 1098.81 54066.38 88888.00 2018-11-06 05:42:14.000 310 7873.14 1099.00 54066.75 88888.00 2018-11-06 05:42:15.000 310 7871.34 1099.12 54067.16 88888.00 2018-11-06 05:42:16.000 310 7869.61 1099.22 54067.59 88888.00 2018-11-06 05:42:17.000 310 7867.95 1099.33 54068.04 88888.00 2018-11-06 05:42:18.000 310 7866.35 1099.44 54068.50 88888.00 2018-11-06 05:42:19.000 310 7864.80 1099.56 54068.97 88888.00 2018-11-06 05:42:20.000 310 7863.34 1099.71 54069.48 88888.00 2018-11-06 05:42:21.000 310 7862.02 1099.86 54070.08 88888.00 2018-11-06 05:42:22.000 310 7860.77 1100.05 54070.73 88888.00 2018-11-06 05:42:23.000 310 7859.56 1100.28 54071.34 88888.00 2018-11-06 05:42:24.000 310 7858.36 1100.54 54071.93 88888.00 2018-11-06 05:42:25.000 310 7857.20 1100.82 54072.54 88888.00 2018-11-06 05:42:26.000 310 7856.13 1101.13 54073.17 88888.00 2018-11-06 05:42:27.000 310 7855.13 1101.51 54073.84 88888.00 2018-11-06 05:42:28.000 310 7854.17 1101.97 54074.54 88888.00 2018-11-06 05:42:29.000 310 7853.26 1102.48 54075.25 88888.00 2018-11-06 05:42:30.000 310 7852.40 1103.00 54075.97 88888.00 2018-11-06 05:42:31.000 310 7851.50 1103.52 54076.63 88888.00 2018-11-06 05:42:32.000 310 7850.56 1104.08 54077.21 88888.00 2018-11-06 05:42:33.000 310 7849.62 1104.63 54077.80 88888.00 2018-11-06 05:42:34.000 310 7848.69 1105.18 54078.40 88888.00 2018-11-06 05:42:35.000 310 7847.76 1105.77 54078.99 88888.00 2018-11-06 05:42:36.000 310 7846.84 1106.37 54079.58 88888.00 2018-11-06 05:42:37.000 310 7845.86 1106.89 54080.11 88888.00 2018-11-06 05:42:38.000 310 7844.77 1107.40 54080.54 88888.00 2018-11-06 05:42:39.000 310 7843.63 1107.95 54080.92 88888.00 2018-11-06 05:42:40.000 310 7842.45 1108.50 54081.25 88888.00 2018-11-06 05:42:41.000 310 7841.22 1109.05 54081.52 88888.00 2018-11-06 05:42:42.000 310 7839.96 1109.61 54081.79 88888.00 2018-11-06 05:42:43.000 310 7838.72 1110.23 54082.10 88888.00 2018-11-06 05:42:44.000 310 7837.62 1110.86 54082.52 88888.00 2018-11-06 05:42:45.000 310 7836.56 1111.43 54082.99 88888.00 2018-11-06 05:42:46.000 310 7835.41 1111.91 54083.36 88888.00 2018-11-06 05:42:47.000 310 7834.20 1112.36 54083.62 88888.00 2018-11-06 05:42:48.000 310 7833.01 1112.81 54083.89 88888.00 2018-11-06 05:42:49.000 310 7831.89 1113.18 54084.27 88888.00 2018-11-06 05:42:50.000 310 7830.87 1113.40 54084.74 88888.00 2018-11-06 05:42:51.000 310 7829.84 1113.48 54085.20 88888.00 2018-11-06 05:42:52.000 310 7828.68 1113.44 54085.52 88888.00 2018-11-06 05:42:53.000 310 7827.39 1113.36 54085.66 88888.00 2018-11-06 05:42:54.000 310 7826.01 1113.29 54085.70 88888.00 2018-11-06 05:42:55.000 310 7824.56 1113.23 54085.68 88888.00 2018-11-06 05:42:56.000 310 7823.01 1113.16 54085.61 88888.00 2018-11-06 05:42:57.000 310 7821.36 1113.01 54085.45 88888.00 2018-11-06 05:42:58.000 310 7819.58 1112.80 54085.17 88888.00 2018-11-06 05:42:59.000 310 7817.70 1112.60 54084.78 88888.00 2018-11-06 05:43:00.000 310 7815.80 1112.44 54084.34 88888.00 2018-11-06 05:43:01.000 310 7813.91 1112.29 54083.91 88888.00 2018-11-06 05:43:02.000 310 7812.06 1112.08 54083.52 88888.00 2018-11-06 05:43:03.000 310 7810.27 1111.78 54083.19 88888.00 2018-11-06 05:43:04.000 310 7808.55 1111.43 54082.88 88888.00 2018-11-06 05:43:05.000 310 7806.90 1111.12 54082.58 88888.00 2018-11-06 05:43:06.000 310 7805.30 1110.83 54082.27 88888.00 2018-11-06 05:43:07.000 310 7803.68 1110.51 54081.90 88888.00 2018-11-06 05:43:08.000 310 7802.04 1110.15 54081.48 88888.00 2018-11-06 05:43:09.000 310 7800.41 1109.75 54081.04 88888.00 2018-11-06 05:43:10.000 310 7798.82 1109.37 54080.61 88888.00 2018-11-06 05:43:11.000 310 7797.28 1109.02 54080.22 88888.00 2018-11-06 05:43:12.000 310 7795.78 1108.65 54079.82 88888.00 2018-11-06 05:43:13.000 310 7794.28 1108.27 54079.38 88888.00 2018-11-06 05:43:14.000 310 7792.74 1107.90 54078.88 88888.00 2018-11-06 05:43:15.000 310 7791.16 1107.58 54078.28 88888.00 2018-11-06 05:43:16.000 310 7789.58 1107.30 54077.62 88888.00 2018-11-06 05:43:17.000 310 7788.02 1107.04 54076.96 88888.00 2018-11-06 05:43:18.000 310 7786.52 1106.79 54076.29 88888.00 2018-11-06 05:43:19.000 310 7785.14 1106.53 54075.64 88888.00 2018-11-06 05:43:20.000 310 7783.92 1106.25 54075.02 88888.00 2018-11-06 05:43:21.000 310 7782.81 1105.99 54074.43 88888.00 2018-11-06 05:43:22.000 310 7781.76 1105.77 54073.82 88888.00 2018-11-06 05:43:23.000 310 7780.80 1105.57 54073.24 88888.00 2018-11-06 05:43:24.000 310 7779.98 1105.35 54072.71 88888.00 2018-11-06 05:43:25.000 310 7779.24 1105.07 54072.21 88888.00 2018-11-06 05:43:26.000 310 7778.54 1104.81 54071.68 88888.00 2018-11-06 05:43:27.000 310 7777.88 1104.58 54071.13 88888.00 2018-11-06 05:43:28.000 310 7777.30 1104.34 54070.57 88888.00 2018-11-06 05:43:29.000 310 7776.76 1104.09 54070.01 88888.00 2018-11-06 05:43:30.000 310 7776.25 1103.88 54069.44 88888.00 2018-11-06 05:43:31.000 310 7775.84 1103.67 54068.91 88888.00 2018-11-06 05:43:32.000 310 7775.51 1103.44 54068.41 88888.00 2018-11-06 05:43:33.000 310 7775.24 1103.21 54067.92 88888.00 2018-11-06 05:43:34.000 310 7774.99 1103.00 54067.38 88888.00 2018-11-06 05:43:35.000 310 7774.76 1102.85 54066.77 88888.00 2018-11-06 05:43:36.000 310 7774.59 1102.81 54066.16 88888.00 2018-11-06 05:43:37.000 310 7774.51 1102.86 54065.58 88888.00 2018-11-06 05:43:38.000 310 7774.51 1102.95 54065.00 88888.00 2018-11-06 05:43:39.000 310 7774.51 1103.09 54064.36 88888.00 2018-11-06 05:43:40.000 310 7774.38 1103.29 54063.60 88888.00 2018-11-06 05:43:41.000 310 7774.08 1103.52 54062.68 88888.00 2018-11-06 05:43:42.000 310 7773.67 1103.72 54061.70 88888.00 2018-11-06 05:43:43.000 310 7773.26 1103.86 54060.79 88888.00 2018-11-06 05:43:44.000 310 7772.93 1103.89 54060.02 88888.00 2018-11-06 05:43:45.000 310 7772.64 1103.87 54059.29 88888.00 2018-11-06 05:43:46.000 310 7772.29 1103.85 54058.50 88888.00 2018-11-06 05:43:47.000 310 7771.84 1103.82 54057.60 88888.00 2018-11-06 05:43:48.000 310 7771.27 1103.68 54056.60 88888.00 2018-11-06 05:43:49.000 310 7770.61 1103.34 54055.59 88888.00 2018-11-06 05:43:50.000 310 7769.88 1102.81 54054.59 88888.00 2018-11-06 05:43:51.000 310 7769.11 1102.13 54053.56 88888.00 2018-11-06 05:43:52.000 310 7768.31 1101.32 54052.50 88888.00 2018-11-06 05:43:53.000 310 7767.43 1100.40 54051.40 88888.00 2018-11-06 05:43:54.000 310 7766.48 1099.35 54050.29 88888.00 2018-11-06 05:43:55.000 310 7765.58 1098.18 54049.24 88888.00 2018-11-06 05:43:56.000 310 7764.79 1096.91 54048.29 88888.00 2018-11-06 05:43:57.000 310 7764.10 1095.57 54047.46 88888.00 2018-11-06 05:43:58.000 310 7763.58 1094.17 54046.79 88888.00 2018-11-06 05:43:59.000 310 7763.23 1092.80 54046.21 88888.00 2018-11-06 05:44:00.000 310 7763.11 1091.56 54045.71 88888.00 2018-11-06 05:44:01.000 310 7763.15 1090.41 54045.26 88888.00 2018-11-06 05:44:02.000 310 7763.20 1089.20 54044.77 88888.00 2018-11-06 05:44:03.000 310 7763.24 1087.91 54044.21 88888.00 2018-11-06 05:44:04.000 310 7763.32 1086.66 54043.61 88888.00 2018-11-06 05:44:05.000 310 7763.38 1085.39 54043.04 88888.00 2018-11-06 05:44:06.000 310 7763.42 1084.13 54042.50 88888.00 2018-11-06 05:44:07.000 310 7763.48 1082.89 54041.97 88888.00 2018-11-06 05:44:08.000 310 7763.53 1081.66 54041.40 88888.00 2018-11-06 05:44:09.000 310 7763.55 1080.42 54040.79 88888.00 2018-11-06 05:44:10.000 310 7763.54 1079.19 54040.10 88888.00 2018-11-06 05:44:11.000 310 7763.47 1078.00 54039.32 88888.00 2018-11-06 05:44:12.000 310 7763.31 1076.89 54038.47 88888.00 2018-11-06 05:44:13.000 310 7763.05 1075.72 54037.57 88888.00 2018-11-06 05:44:14.000 310 7762.70 1074.41 54036.68 88888.00 2018-11-06 05:44:15.000 310 7762.32 1073.01 54035.80 88888.00 2018-11-06 05:44:16.000 310 7761.99 1071.51 54035.02 88888.00 2018-11-06 05:44:17.000 310 7761.73 1069.89 54034.35 88888.00 2018-11-06 05:44:18.000 310 7761.54 1068.18 54033.75 88888.00 2018-11-06 05:44:19.000 310 7761.40 1066.35 54033.21 88888.00 2018-11-06 05:44:20.000 310 7761.27 1064.39 54032.69 88888.00 2018-11-06 05:44:21.000 310 7761.11 1062.38 54032.12 88888.00 2018-11-06 05:44:22.000 310 7760.98 1060.45 54031.51 88888.00 2018-11-06 05:44:23.000 310 7761.02 1058.74 54030.94 88888.00 2018-11-06 05:44:24.000 310 7761.25 1057.28 54030.46 88888.00 2018-11-06 05:44:25.000 310 7761.57 1055.90 54030.03 88888.00 2018-11-06 05:44:26.000 310 7761.88 1054.47 54029.52 88888.00 2018-11-06 05:44:27.000 310 7762.16 1052.97 54028.96 88888.00 2018-11-06 05:44:28.000 310 7762.52 1051.50 54028.45 88888.00 2018-11-06 05:44:29.000 310 7763.02 1050.10 54028.01 88888.00 2018-11-06 05:44:30.000 310 7763.61 1048.71 54027.61 88888.00 2018-11-06 05:44:31.000 310 7764.25 1047.34 54027.21 88888.00 2018-11-06 05:44:32.000 310 7764.96 1046.05 54026.82 88888.00 2018-11-06 05:44:33.000 310 7765.81 1044.81 54026.52 88888.00 2018-11-06 05:44:34.000 310 7766.83 1043.64 54026.34 88888.00 2018-11-06 05:44:35.000 310 7767.92 1042.64 54026.14 88888.00 2018-11-06 05:44:36.000 310 7768.96 1041.72 54025.86 88888.00 2018-11-06 05:44:37.000 310 7769.86 1040.61 54025.50 88888.00 2018-11-06 05:44:38.000 310 7770.55 1039.20 54024.97 88888.00 2018-11-06 05:44:39.000 310 7771.05 1037.59 54024.28 88888.00 2018-11-06 05:44:40.000 310 7771.47 1035.86 54023.52 88888.00 2018-11-06 05:44:41.000 310 7771.87 1034.04 54022.74 88888.00 2018-11-06 05:44:42.000 310 7772.26 1032.18 54021.91 88888.00 2018-11-06 05:44:43.000 310 7772.63 1030.34 54021.02 88888.00 2018-11-06 05:44:44.000 310 7773.02 1028.53 54020.13 88888.00 2018-11-06 05:44:45.000 310 7773.52 1026.79 54019.26 88888.00 2018-11-06 05:44:46.000 310 7774.11 1025.16 54018.39 88888.00 2018-11-06 05:44:47.000 310 7774.74 1023.67 54017.49 88888.00 2018-11-06 05:44:48.000 310 7775.48 1022.29 54016.62 88888.00 2018-11-06 05:44:49.000 310 7776.34 1021.01 54015.81 88888.00 2018-11-06 05:44:50.000 310 7777.24 1019.74 54014.99 88888.00 2018-11-06 05:44:51.000 310 7778.11 1018.46 54014.12 88888.00 2018-11-06 05:44:52.000 310 7778.98 1017.17 54013.23 88888.00 2018-11-06 05:44:53.000 310 7779.89 1015.86 54012.38 88888.00 2018-11-06 05:44:54.000 310 7780.90 1014.53 54011.65 88888.00 2018-11-06 05:44:55.000 310 7782.05 1013.20 54011.03 88888.00 2018-11-06 05:44:56.000 310 7783.31 1011.89 54010.49 88888.00 2018-11-06 05:44:57.000 310 7784.62 1010.56 54010.02 88888.00 2018-11-06 05:44:58.000 310 7785.97 1009.21 54009.54 88888.00 2018-11-06 05:44:59.000 310 7787.29 1007.87 54009.02 88888.00 2018-11-06 05:45:00.000 310 7788.53 1006.58 54008.43 88888.00 2018-11-06 05:45:01.000 310 7789.65 1005.31 54007.72 88888.00 2018-11-06 05:45:02.000 310 7790.63 1004.00 54006.90 88888.00 2018-11-06 05:45:03.000 310 7791.50 1002.68 54006.05 88888.00 2018-11-06 05:45:04.000 310 7792.33 1001.38 54005.21 88888.00 2018-11-06 05:45:05.000 310 7793.16 1000.10 54004.39 88888.00 2018-11-06 05:45:06.000 310 7793.98 998.84 54003.60 88888.00 2018-11-06 05:45:07.000 310 7794.81 997.64 54002.84 88888.00 2018-11-06 05:45:08.000 310 7795.66 996.49 54002.09 88888.00 2018-11-06 05:45:09.000 310 7796.47 995.36 54001.32 88888.00 2018-11-06 05:45:10.000 310 7797.18 994.27 54000.51 88888.00 2018-11-06 05:45:11.000 310 7797.78 993.27 53999.61 88888.00 2018-11-06 05:45:12.000 310 7798.31 992.35 53998.68 88888.00 2018-11-06 05:45:13.000 310 7798.85 991.53 53997.77 88888.00 2018-11-06 05:45:14.000 310 7799.39 990.79 53996.89 88888.00 2018-11-06 05:45:15.000 310 7799.90 990.13 53996.05 88888.00 2018-11-06 05:45:16.000 310 7800.41 989.49 53995.21 88888.00 2018-11-06 05:45:17.000 310 7800.94 988.91 53994.40 88888.00 2018-11-06 05:45:18.000 310 7801.45 988.45 53993.64 88888.00 2018-11-06 05:45:19.000 310 7801.99 988.15 53992.92 88888.00 2018-11-06 05:45:20.000 310 7802.56 988.00 53992.22 88888.00 2018-11-06 05:45:21.000 310 7803.17 987.95 53991.57 88888.00 2018-11-06 05:45:22.000 310 7803.83 987.95 53991.02 88888.00 2018-11-06 05:45:23.000 310 7804.56 987.97 53990.57 88888.00 2018-11-06 05:45:24.000 310 7805.34 987.99 53990.18 88888.00 2018-11-06 05:45:25.000 310 7806.11 987.96 53989.80 88888.00 2018-11-06 05:45:26.000 310 7806.84 987.87 53989.40 88888.00 2018-11-06 05:45:27.000 310 7807.54 987.76 53988.97 88888.00 2018-11-06 05:45:28.000 310 7808.16 987.69 53988.46 88888.00 2018-11-06 05:45:29.000 310 7808.68 987.66 53987.87 88888.00 2018-11-06 05:45:30.000 310 7809.10 987.64 53987.20 88888.00 2018-11-06 05:45:31.000 310 7809.43 987.69 53986.43 88888.00 2018-11-06 05:45:32.000 310 7809.68 987.86 53985.59 88888.00 2018-11-06 05:45:33.000 310 7809.84 988.11 53984.68 88888.00 2018-11-06 05:45:34.000 310 7809.89 988.41 53983.72 88888.00 2018-11-06 05:45:35.000 310 7809.89 988.72 53982.73 88888.00 2018-11-06 05:45:36.000 310 7809.90 989.08 53981.77 88888.00 2018-11-06 05:45:37.000 310 7809.95 989.47 53980.89 88888.00 2018-11-06 05:45:38.000 310 7810.05 989.79 53980.12 88888.00 2018-11-06 05:45:39.000 310 7810.21 990.01 53979.45 88888.00 2018-11-06 05:45:40.000 310 7810.43 990.16 53978.84 88888.00 2018-11-06 05:45:41.000 310 7810.68 990.26 53978.30 88888.00 2018-11-06 05:45:42.000 310 7810.96 990.34 53977.82 88888.00 2018-11-06 05:45:43.000 310 7811.27 990.42 53977.37 88888.00 2018-11-06 05:45:44.000 310 7811.60 990.47 53976.93 88888.00 2018-11-06 05:45:45.000 310 7811.90 990.49 53976.47 88888.00 2018-11-06 05:45:46.000 310 7812.18 990.51 53975.96 88888.00 2018-11-06 05:45:47.000 310 7812.43 990.57 53975.45 88888.00 2018-11-06 05:45:48.000 310 7812.67 990.60 53974.94 88888.00 2018-11-06 05:45:49.000 310 7812.91 990.57 53974.44 88888.00 2018-11-06 05:45:50.000 310 7813.14 990.52 53973.98 88888.00 2018-11-06 05:45:51.000 310 7813.38 990.49 53973.57 88888.00 2018-11-06 05:45:52.000 310 7813.61 990.43 53973.18 88888.00 2018-11-06 05:45:53.000 310 7813.86 990.34 53972.82 88888.00 2018-11-06 05:45:54.000 310 7814.19 990.28 53972.51 88888.00 2018-11-06 05:45:55.000 310 7814.54 990.26 53972.21 88888.00 2018-11-06 05:45:56.000 310 7814.87 990.28 53971.90 88888.00 2018-11-06 05:45:57.000 310 7815.23 990.37 53971.59 88888.00 2018-11-06 05:45:58.000 310 7815.58 990.53 53971.23 88888.00 2018-11-06 05:45:59.000 310 7815.86 990.74 53970.84 88888.00 2018-11-06 05:46:00.000 310 7816.07 990.98 53970.41 88888.00 2018-11-06 05:46:01.000 310 7816.23 991.24 53969.95 88888.00 2018-11-06 05:46:02.000 310 7816.33 991.55 53969.46 88888.00 2018-11-06 05:46:03.000 310 7816.39 991.92 53968.95 88888.00 2018-11-06 05:46:04.000 310 7816.40 992.37 53968.42 88888.00 2018-11-06 05:46:05.000 310 7816.38 992.88 53967.90 88888.00 2018-11-06 05:46:06.000 310 7816.38 993.40 53967.43 88888.00 2018-11-06 05:46:07.000 310 7816.37 993.96 53967.01 88888.00 2018-11-06 05:46:08.000 310 7816.38 994.57 53966.60 88888.00 2018-11-06 05:46:09.000 310 7816.40 995.23 53966.22 88888.00 2018-11-06 05:46:10.000 310 7816.43 995.91 53965.88 88888.00 2018-11-06 05:46:11.000 310 7816.45 996.60 53965.54 88888.00 2018-11-06 05:46:12.000 310 7816.44 997.27 53965.19 88888.00 2018-11-06 05:46:13.000 310 7816.34 997.94 53964.80 88888.00 2018-11-06 05:46:14.000 310 7816.18 998.66 53964.38 88888.00 2018-11-06 05:46:15.000 310 7815.99 999.44 53963.92 88888.00 2018-11-06 05:46:16.000 310 7815.80 1000.30 53963.46 88888.00 2018-11-06 05:46:17.000 310 7815.59 1001.27 53963.01 88888.00 2018-11-06 05:46:18.000 310 7815.36 1002.34 53962.56 88888.00 2018-11-06 05:46:19.000 310 7815.09 1003.48 53962.11 88888.00 2018-11-06 05:46:20.000 310 7814.81 1004.67 53961.68 88888.00 2018-11-06 05:46:21.000 310 7814.57 1005.90 53961.30 88888.00 2018-11-06 05:46:22.000 310 7814.36 1007.13 53961.01 88888.00 2018-11-06 05:46:23.000 310 7814.19 1008.31 53960.80 88888.00 2018-11-06 05:46:24.000 310 7814.02 1009.46 53960.63 88888.00 2018-11-06 05:46:25.000 310 7813.84 1010.59 53960.46 88888.00 2018-11-06 05:46:26.000 310 7813.62 1011.69 53960.30 88888.00 2018-11-06 05:46:27.000 310 7813.37 1012.76 53960.18 88888.00 2018-11-06 05:46:28.000 310 7813.09 1013.78 53960.04 88888.00 2018-11-06 05:46:29.000 310 7812.78 1014.72 53959.92 88888.00 2018-11-06 05:46:30.000 310 7812.47 1015.65 53959.86 88888.00 2018-11-06 05:46:31.000 310 7812.16 1016.58 53959.81 88888.00 2018-11-06 05:46:32.000 310 7811.88 1017.54 53959.80 88888.00 2018-11-06 05:46:33.000 310 7811.62 1018.53 53959.84 88888.00 2018-11-06 05:46:34.000 310 7811.39 1019.56 53959.91 88888.00 2018-11-06 05:46:35.000 310 7811.15 1020.56 53960.00 88888.00 2018-11-06 05:46:36.000 310 7810.91 1021.53 53960.16 88888.00 2018-11-06 05:46:37.000 310 7810.67 1022.47 53960.37 88888.00 2018-11-06 05:46:38.000 310 7810.39 1023.35 53960.62 88888.00 2018-11-06 05:46:39.000 310 7810.11 1024.17 53960.92 88888.00 2018-11-06 05:46:40.000 310 7809.84 1024.95 53961.25 88888.00 2018-11-06 05:46:41.000 310 7809.56 1025.68 53961.58 88888.00 2018-11-06 05:46:42.000 310 7809.28 1026.42 53961.91 88888.00 2018-11-06 05:46:43.000 310 7809.00 1027.18 53962.23 88888.00 2018-11-06 05:46:44.000 310 7808.72 1027.93 53962.56 88888.00 2018-11-06 05:46:45.000 310 7808.47 1028.70 53962.90 88888.00 2018-11-06 05:46:46.000 310 7808.25 1029.47 53963.24 88888.00 2018-11-06 05:46:47.000 310 7808.00 1030.24 53963.55 88888.00 2018-11-06 05:46:48.000 310 7807.75 1031.07 53963.87 88888.00 2018-11-06 05:46:49.000 310 7807.51 1031.92 53964.20 88888.00 2018-11-06 05:46:50.000 310 7807.29 1032.77 53964.56 88888.00 2018-11-06 05:46:51.000 310 7807.10 1033.61 53965.00 88888.00 2018-11-06 05:46:52.000 310 7806.94 1034.45 53965.49 88888.00 2018-11-06 05:46:53.000 310 7806.81 1035.26 53966.01 88888.00 2018-11-06 05:46:54.000 310 7806.70 1036.01 53966.58 88888.00 2018-11-06 05:46:55.000 310 7806.60 1036.70 53967.17 88888.00 2018-11-06 05:46:56.000 310 7806.49 1037.38 53967.73 88888.00 2018-11-06 05:46:57.000 310 7806.37 1038.02 53968.28 88888.00 2018-11-06 05:46:58.000 310 7806.23 1038.64 53968.81 88888.00 2018-11-06 05:46:59.000 310 7806.08 1039.28 53969.31 88888.00 2018-11-06 05:47:00.000 310 7805.92 1039.93 53969.80 88888.00 2018-11-06 05:47:01.000 310 7805.77 1040.61 53970.29 88888.00 2018-11-06 05:47:02.000 310 7805.61 1041.36 53970.75 88888.00 2018-11-06 05:47:03.000 310 7805.46 1042.13 53971.20 88888.00 2018-11-06 05:47:04.000 310 7805.29 1042.94 53971.64 88888.00 2018-11-06 05:47:05.000 310 7805.10 1043.75 53972.08 88888.00 2018-11-06 05:47:06.000 310 7804.91 1044.55 53972.50 88888.00 2018-11-06 05:47:07.000 310 7804.67 1045.33 53972.90 88888.00 2018-11-06 05:47:08.000 310 7804.38 1046.06 53973.27 88888.00 2018-11-06 05:47:09.000 310 7804.09 1046.76 53973.62 88888.00 2018-11-06 05:47:10.000 310 7803.78 1047.45 53973.96 88888.00 2018-11-06 05:47:11.000 310 7803.41 1048.13 53974.27 88888.00 2018-11-06 05:47:12.000 310 7803.02 1048.82 53974.57 88888.00 2018-11-06 05:47:13.000 310 7802.62 1049.50 53974.85 88888.00 2018-11-06 05:47:14.000 310 7802.21 1050.14 53975.12 88888.00 2018-11-06 05:47:15.000 310 7801.81 1050.77 53975.43 88888.00 2018-11-06 05:47:16.000 310 7801.47 1051.42 53975.81 88888.00 2018-11-06 05:47:17.000 310 7801.17 1052.05 53976.21 88888.00 2018-11-06 05:47:18.000 310 7800.88 1052.69 53976.62 88888.00 2018-11-06 05:47:19.000 310 7800.65 1053.33 53977.08 88888.00 2018-11-06 05:47:20.000 310 7800.48 1053.97 53977.60 88888.00 2018-11-06 05:47:21.000 310 7800.36 1054.61 53978.18 88888.00 2018-11-06 05:47:22.000 310 7800.30 1055.24 53978.82 88888.00 2018-11-06 05:47:23.000 310 7800.29 1055.90 53979.47 88888.00 2018-11-06 05:47:24.000 310 7800.31 1056.63 53980.11 88888.00 2018-11-06 05:47:25.000 310 7800.32 1057.37 53980.73 88888.00 2018-11-06 05:47:26.000 310 7800.29 1058.11 53981.32 88888.00 2018-11-06 05:47:27.000 310 7800.25 1058.87 53981.89 88888.00 2018-11-06 05:47:28.000 310 7800.20 1059.64 53982.42 88888.00 2018-11-06 05:47:29.000 310 7800.10 1060.36 53982.95 88888.00 2018-11-06 05:47:30.000 310 7799.95 1061.04 53983.48 88888.00 2018-11-06 05:47:31.000 310 7799.79 1061.72 53983.98 88888.00 2018-11-06 05:47:32.000 310 7799.60 1062.38 53984.45 88888.00 2018-11-06 05:47:33.000 310 7799.36 1063.00 53984.90 88888.00 2018-11-06 05:47:34.000 310 7799.10 1063.60 53985.35 88888.00 2018-11-06 05:47:35.000 310 7798.85 1064.18 53985.81 88888.00 2018-11-06 05:47:36.000 310 7798.63 1064.73 53986.25 88888.00 2018-11-06 05:47:37.000 310 7798.38 1065.27 53986.71 88888.00 2018-11-06 05:47:38.000 310 7798.07 1065.82 53987.14 88888.00 2018-11-06 05:47:39.000 310 7797.73 1066.34 53987.53 88888.00 2018-11-06 05:47:40.000 310 7797.37 1066.85 53987.87 88888.00 2018-11-06 05:47:41.000 310 7796.98 1067.35 53988.22 88888.00 2018-11-06 05:47:42.000 310 7796.62 1067.84 53988.59 88888.00 2018-11-06 05:47:43.000 310 7796.28 1068.35 53988.95 88888.00 2018-11-06 05:47:44.000 310 7795.95 1068.86 53989.30 88888.00 2018-11-06 05:47:45.000 310 7795.60 1069.37 53989.64 88888.00 2018-11-06 05:47:46.000 310 7795.24 1069.90 53989.95 88888.00 2018-11-06 05:47:47.000 310 7794.88 1070.48 53990.23 88888.00 2018-11-06 05:47:48.000 310 7794.53 1071.03 53990.50 88888.00 2018-11-06 05:47:49.000 310 7794.17 1071.57 53990.77 88888.00 2018-11-06 05:47:50.000 310 7793.81 1072.10 53991.01 88888.00 2018-11-06 05:47:51.000 310 7793.48 1072.61 53991.23 88888.00 2018-11-06 05:47:52.000 310 7793.16 1073.08 53991.43 88888.00 2018-11-06 05:47:53.000 310 7792.82 1073.51 53991.63 88888.00 2018-11-06 05:47:54.000 310 7792.48 1073.91 53991.82 88888.00 2018-11-06 05:47:55.000 310 7792.17 1074.25 53992.01 88888.00 2018-11-06 05:47:56.000 310 7791.91 1074.52 53992.23 88888.00 2018-11-06 05:47:57.000 310 7791.72 1074.76 53992.49 88888.00 2018-11-06 05:47:58.000 310 7791.59 1074.99 53992.78 88888.00 2018-11-06 05:47:59.000 310 7791.49 1075.18 53993.08 88888.00 2018-11-06 05:48:00.000 310 7791.41 1075.31 53993.38 88888.00 2018-11-06 05:48:01.000 310 7791.33 1075.40 53993.67 88888.00 2018-11-06 05:48:02.000 310 7791.26 1075.45 53993.96 88888.00 2018-11-06 05:48:03.000 310 7791.18 1075.46 53994.24 88888.00 2018-11-06 05:48:04.000 310 7791.06 1075.42 53994.48 88888.00 2018-11-06 05:48:05.000 310 7790.90 1075.31 53994.68 88888.00 2018-11-06 05:48:06.000 310 7790.71 1075.14 53994.84 88888.00 2018-11-06 05:48:07.000 310 7790.47 1074.94 53994.92 88888.00 2018-11-06 05:48:08.000 310 7790.20 1074.73 53994.96 88888.00 2018-11-06 05:48:09.000 310 7789.90 1074.55 53994.94 88888.00 2018-11-06 05:48:10.000 310 7789.61 1074.42 53994.88 88888.00 2018-11-06 05:48:11.000 310 7789.36 1074.32 53994.85 88888.00 2018-11-06 05:48:12.000 310 7789.17 1074.19 53994.88 88888.00 2018-11-06 05:48:13.000 310 7789.03 1074.03 53994.94 88888.00 2018-11-06 05:48:14.000 310 7788.92 1073.82 53995.03 88888.00 2018-11-06 05:48:15.000 310 7788.80 1073.59 53995.09 88888.00 2018-11-06 05:48:16.000 310 7788.69 1073.37 53995.11 88888.00 2018-11-06 05:48:17.000 310 7788.61 1073.09 53995.13 88888.00 2018-11-06 05:48:18.000 310 7788.56 1072.77 53995.16 88888.00 2018-11-06 05:48:19.000 310 7788.53 1072.47 53995.17 88888.00 2018-11-06 05:48:20.000 310 7788.48 1072.17 53995.16 88888.00 2018-11-06 05:48:21.000 310 7788.42 1071.85 53995.14 88888.00 2018-11-06 05:48:22.000 310 7788.37 1071.50 53995.14 88888.00 2018-11-06 05:48:23.000 310 7788.36 1071.16 53995.17 88888.00 2018-11-06 05:48:24.000 310 7788.38 1070.82 53995.25 88888.00 2018-11-06 05:48:25.000 310 7788.41 1070.43 53995.35 88888.00 2018-11-06 05:48:26.000 310 7788.41 1069.98 53995.44 88888.00 2018-11-06 05:48:27.000 310 7788.41 1069.50 53995.50 88888.00 2018-11-06 05:48:28.000 310 7788.40 1068.98 53995.56 88888.00 2018-11-06 05:48:29.000 310 7788.35 1068.43 53995.62 88888.00 2018-11-06 05:48:30.000 310 7788.28 1067.92 53995.63 88888.00 2018-11-06 05:48:31.000 310 7788.20 1067.44 53995.60 88888.00 2018-11-06 05:48:32.000 310 7788.10 1066.96 53995.54 88888.00 2018-11-06 05:48:33.000 310 7787.96 1066.49 53995.45 88888.00 2018-11-06 05:48:34.000 310 7787.79 1066.02 53995.31 88888.00 2018-11-06 05:48:35.000 310 7787.57 1065.52 53995.11 88888.00 2018-11-06 05:48:36.000 310 7787.29 1065.02 53994.84 88888.00 2018-11-06 05:48:37.000 310 7787.02 1064.53 53994.52 88888.00 2018-11-06 05:48:38.000 310 7786.75 1064.04 53994.23 88888.00 2018-11-06 05:48:39.000 310 7786.49 1063.54 53993.96 88888.00 2018-11-06 05:48:40.000 310 7786.27 1063.03 53993.72 88888.00 2018-11-06 05:48:41.000 310 7786.08 1062.44 53993.52 88888.00 2018-11-06 05:48:42.000 310 7785.89 1061.74 53993.37 88888.00 2018-11-06 05:48:43.000 310 7785.65 1060.94 53993.21 88888.00 2018-11-06 05:48:44.000 310 7785.42 1060.11 53993.05 88888.00 2018-11-06 05:48:45.000 310 7785.21 1059.20 53992.87 88888.00 2018-11-06 05:48:46.000 310 7784.92 1058.23 53992.58 88888.00 2018-11-06 05:48:47.000 310 7784.58 1057.26 53992.24 88888.00 2018-11-06 05:48:48.000 310 7784.26 1056.32 53991.93 88888.00 2018-11-06 05:48:49.000 310 7784.04 1055.45 53991.69 88888.00 2018-11-06 05:48:50.000 310 7783.92 1054.66 53991.51 88888.00 2018-11-06 05:48:51.000 310 7783.84 1053.87 53991.35 88888.00 2018-11-06 05:48:52.000 310 7783.72 1053.03 53991.12 88888.00 2018-11-06 05:48:53.000 310 7783.57 1052.23 53990.83 88888.00 2018-11-06 05:48:54.000 310 7783.46 1051.48 53990.54 88888.00 2018-11-06 05:48:55.000 310 7783.38 1050.75 53990.27 88888.00 2018-11-06 05:48:56.000 310 7783.33 1050.00 53990.03 88888.00 2018-11-06 05:48:57.000 310 7783.31 1049.23 53989.83 88888.00 2018-11-06 05:48:58.000 310 7783.31 1048.45 53989.64 88888.00 2018-11-06 05:48:59.000 310 7783.32 1047.64 53989.45 88888.00 2018-11-06 05:49:00.000 310 7783.31 1046.76 53989.24 88888.00 2018-11-06 05:49:01.000 310 7783.31 1045.89 53989.02 88888.00 2018-11-06 05:49:02.000 310 7783.35 1045.08 53988.80 88888.00 2018-11-06 05:49:03.000 310 7783.41 1044.29 53988.62 88888.00 2018-11-06 05:49:04.000 310 7783.49 1043.51 53988.41 88888.00 2018-11-06 05:49:05.000 310 7783.58 1042.77 53988.22 88888.00 2018-11-06 05:49:06.000 310 7783.70 1042.06 53988.05 88888.00 2018-11-06 05:49:07.000 310 7783.81 1041.35 53987.86 88888.00 2018-11-06 05:49:08.000 310 7783.91 1040.66 53987.66 88888.00 2018-11-06 05:49:09.000 310 7784.02 1040.00 53987.45 88888.00 2018-11-06 05:49:10.000 310 7784.14 1039.35 53987.22 88888.00 2018-11-06 05:49:11.000 310 7784.26 1038.71 53987.01 88888.00 2018-11-06 05:49:12.000 310 7784.39 1038.03 53986.82 88888.00 2018-11-06 05:49:13.000 310 7784.52 1037.32 53986.63 88888.00 2018-11-06 05:49:14.000 310 7784.65 1036.64 53986.45 88888.00 2018-11-06 05:49:15.000 310 7784.81 1036.01 53986.30 88888.00 2018-11-06 05:49:16.000 310 7785.02 1035.37 53986.14 88888.00 2018-11-06 05:49:17.000 310 7785.27 1034.74 53986.02 88888.00 2018-11-06 05:49:18.000 310 7785.50 1034.13 53985.90 88888.00 2018-11-06 05:49:19.000 310 7785.70 1033.52 53985.75 88888.00 2018-11-06 05:49:20.000 310 7785.93 1032.90 53985.60 88888.00 2018-11-06 05:49:21.000 310 7786.20 1032.27 53985.44 88888.00 2018-11-06 05:49:22.000 310 7786.45 1031.66 53985.27 88888.00 2018-11-06 05:49:23.000 310 7786.69 1031.04 53985.13 88888.00 2018-11-06 05:49:24.000 310 7786.94 1030.38 53984.97 88888.00 2018-11-06 05:49:25.000 310 7787.22 1029.72 53984.81 88888.00 2018-11-06 05:49:26.000 310 7787.54 1029.07 53984.69 88888.00 2018-11-06 05:49:27.000 310 7787.91 1028.45 53984.59 88888.00 2018-11-06 05:49:28.000 310 7788.32 1027.88 53984.49 88888.00 2018-11-06 05:49:29.000 310 7788.76 1027.38 53984.39 88888.00 2018-11-06 05:49:30.000 310 7789.24 1026.90 53984.30 88888.00 2018-11-06 05:49:31.000 310 7789.77 1026.42 53984.24 88888.00 2018-11-06 05:49:32.000 310 7790.32 1025.97 53984.18 88888.00 2018-11-06 05:49:33.000 310 7790.86 1025.56 53984.12 88888.00 2018-11-06 05:49:34.000 310 7791.40 1025.17 53984.04 88888.00 2018-11-06 05:49:35.000 310 7791.93 1024.77 53983.94 88888.00 2018-11-06 05:49:36.000 310 7792.44 1024.38 53983.83 88888.00 2018-11-06 05:49:37.000 310 7792.92 1023.99 53983.69 88888.00 2018-11-06 05:49:38.000 310 7793.36 1023.59 53983.52 88888.00 2018-11-06 05:49:39.000 310 7793.78 1023.20 53983.31 88888.00 2018-11-06 05:49:40.000 310 7794.19 1022.88 53983.07 88888.00 2018-11-06 05:49:41.000 310 7794.61 1022.57 53982.84 88888.00 2018-11-06 05:49:42.000 310 7795.02 1022.27 53982.62 88888.00 2018-11-06 05:49:43.000 310 7795.43 1021.96 53982.42 88888.00 2018-11-06 05:49:44.000 310 7795.88 1021.66 53982.23 88888.00 2018-11-06 05:49:45.000 310 7796.36 1021.41 53982.04 88888.00 2018-11-06 05:49:46.000 310 7796.80 1021.20 53981.85 88888.00 2018-11-06 05:49:47.000 310 7797.25 1020.96 53981.66 88888.00 2018-11-06 05:49:48.000 310 7797.73 1020.75 53981.46 88888.00 2018-11-06 05:49:49.000 310 7798.20 1020.59 53981.25 88888.00 2018-11-06 05:49:50.000 310 7798.67 1020.44 53981.04 88888.00 2018-11-06 05:49:51.000 310 7799.14 1020.34 53980.83 88888.00 2018-11-06 05:49:52.000 310 7799.62 1020.27 53980.61 88888.00 2018-11-06 05:49:53.000 310 7800.09 1020.21 53980.40 88888.00 2018-11-06 05:49:54.000 310 7800.54 1020.16 53980.20 88888.00 2018-11-06 05:49:55.000 310 7800.97 1020.13 53979.98 88888.00 2018-11-06 05:49:56.000 310 7801.41 1020.15 53979.72 88888.00 2018-11-06 05:49:57.000 310 7801.82 1020.19 53979.46 88888.00 2018-11-06 05:49:58.000 310 7802.20 1020.21 53979.19 88888.00 2018-11-06 05:49:59.000 310 7802.56 1020.24 53978.89 88888.00 2018-11-06 05:50:00.000 310 7802.90 1020.25 53978.61 88888.00 2018-11-06 05:50:01.000 310 7803.21 1020.25 53978.34 88888.00 2018-11-06 05:50:02.000 310 7803.49 1020.27 53978.06 88888.00 2018-11-06 05:50:03.000 310 7803.75 1020.30 53977.76 88888.00 2018-11-06 05:50:04.000 310 7804.01 1020.29 53977.46 88888.00 2018-11-06 05:50:05.000 310 7804.26 1020.27 53977.15 88888.00 2018-11-06 05:50:06.000 310 7804.50 1020.25 53976.88 88888.00 2018-11-06 05:50:07.000 310 7804.77 1020.24 53976.62 88888.00 2018-11-06 05:50:08.000 310 7805.09 1020.23 53976.37 88888.00 2018-11-06 05:50:09.000 310 7805.43 1020.25 53976.17 88888.00 2018-11-06 05:50:10.000 310 7805.78 1020.26 53975.98 88888.00 2018-11-06 05:50:11.000 310 7806.13 1020.25 53975.79 88888.00 2018-11-06 05:50:12.000 310 7806.50 1020.30 53975.59 88888.00 2018-11-06 05:50:13.000 310 7806.87 1020.40 53975.41 88888.00 2018-11-06 05:50:14.000 310 7807.25 1020.51 53975.25 88888.00 2018-11-06 05:50:15.000 310 7807.68 1020.65 53975.12 88888.00 2018-11-06 05:50:16.000 310 7808.16 1020.83 53975.03 88888.00 2018-11-06 05:50:17.000 310 7808.63 1021.03 53974.93 88888.00 2018-11-06 05:50:18.000 310 7809.08 1021.27 53974.78 88888.00 2018-11-06 05:50:19.000 310 7809.50 1021.54 53974.61 88888.00 2018-11-06 05:50:20.000 310 7809.90 1021.83 53974.43 88888.00 2018-11-06 05:50:21.000 310 7810.28 1022.12 53974.22 88888.00 2018-11-06 05:50:22.000 310 7810.64 1022.40 53973.99 88888.00 2018-11-06 05:50:23.000 310 7810.98 1022.68 53973.75 88888.00 2018-11-06 05:50:24.000 310 7811.27 1022.97 53973.49 88888.00 2018-11-06 05:50:25.000 310 7811.54 1023.24 53973.21 88888.00 2018-11-06 05:50:26.000 310 7811.76 1023.52 53972.91 88888.00 2018-11-06 05:50:27.000 310 7811.98 1023.83 53972.59 88888.00 2018-11-06 05:50:28.000 310 7812.17 1024.16 53972.24 88888.00 2018-11-06 05:50:29.000 310 7812.29 1024.46 53971.88 88888.00 2018-11-06 05:50:30.000 310 7812.38 1024.77 53971.52 88888.00 2018-11-06 05:50:31.000 310 7812.49 1025.09 53971.16 88888.00 2018-11-06 05:50:32.000 310 7812.58 1025.38 53970.82 88888.00 2018-11-06 05:50:33.000 310 7812.64 1025.60 53970.48 88888.00 2018-11-06 05:50:34.000 310 7812.67 1025.78 53970.11 88888.00 2018-11-06 05:50:35.000 310 7812.69 1025.95 53969.73 88888.00 2018-11-06 05:50:36.000 310 7812.70 1026.12 53969.39 88888.00 2018-11-06 05:50:37.000 310 7812.69 1026.26 53969.06 88888.00 2018-11-06 05:50:38.000 310 7812.68 1026.39 53968.72 88888.00 2018-11-06 05:50:39.000 310 7812.69 1026.51 53968.40 88888.00 2018-11-06 05:50:40.000 310 7812.69 1026.62 53968.11 88888.00 2018-11-06 05:50:41.000 310 7812.72 1026.72 53967.85 88888.00 2018-11-06 05:50:42.000 310 7812.77 1026.82 53967.60 88888.00 2018-11-06 05:50:43.000 310 7812.81 1026.91 53967.35 88888.00 2018-11-06 05:50:44.000 310 7812.83 1026.97 53967.11 88888.00 2018-11-06 05:50:45.000 310 7812.86 1027.00 53966.87 88888.00 2018-11-06 05:50:46.000 310 7812.90 1027.04 53966.62 88888.00 2018-11-06 05:50:47.000 310 7812.89 1027.06 53966.37 88888.00 2018-11-06 05:50:48.000 310 7812.86 1027.06 53966.09 88888.00 2018-11-06 05:50:49.000 310 7812.81 1027.03 53965.80 88888.00 2018-11-06 05:50:50.000 310 7812.76 1027.02 53965.52 88888.00 2018-11-06 05:50:51.000 310 7812.71 1027.03 53965.23 88888.00 2018-11-06 05:50:52.000 310 7812.68 1027.03 53964.98 88888.00 2018-11-06 05:50:53.000 310 7812.68 1026.99 53964.76 88888.00 2018-11-06 05:50:54.000 310 7812.69 1026.90 53964.55 88888.00 2018-11-06 05:50:55.000 310 7812.70 1026.83 53964.36 88888.00 2018-11-06 05:50:56.000 310 7812.71 1026.75 53964.18 88888.00 2018-11-06 05:50:57.000 310 7812.75 1026.64 53964.01 88888.00 2018-11-06 05:50:58.000 310 7812.81 1026.53 53963.86 88888.00 2018-11-06 05:50:59.000 310 7812.87 1026.40 53963.72 88888.00 2018-11-06 05:51:00.000 310 7812.92 1026.26 53963.55 88888.00 2018-11-06 05:51:01.000 310 7812.96 1026.13 53963.36 88888.00 2018-11-06 05:51:02.000 310 7812.99 1025.99 53963.17 88888.00 2018-11-06 05:51:03.000 310 7813.00 1025.86 53962.97 88888.00 2018-11-06 05:51:04.000 310 7813.00 1025.76 53962.77 88888.00 2018-11-06 05:51:05.000 310 7813.00 1025.68 53962.59 88888.00 2018-11-06 05:51:06.000 310 7813.01 1025.66 53962.39 88888.00 2018-11-06 05:51:07.000 310 7813.02 1025.74 53962.18 88888.00 2018-11-06 05:51:08.000 310 7813.03 1025.86 53961.96 88888.00 2018-11-06 05:51:09.000 310 7813.04 1025.99 53961.75 88888.00 2018-11-06 05:51:10.000 310 7813.05 1026.11 53961.54 88888.00 2018-11-06 05:51:11.000 310 7813.04 1026.20 53961.33 88888.00 2018-11-06 05:51:12.000 310 7813.04 1026.26 53961.15 88888.00 2018-11-06 05:51:13.000 310 7813.07 1026.34 53960.99 88888.00 2018-11-06 05:51:14.000 310 7813.13 1026.44 53960.84 88888.00 2018-11-06 05:51:15.000 310 7813.17 1026.51 53960.67 88888.00 2018-11-06 05:51:16.000 310 7813.19 1026.57 53960.50 88888.00 2018-11-06 05:51:17.000 310 7813.18 1026.62 53960.32 88888.00 2018-11-06 05:51:18.000 310 7813.16 1026.70 53960.12 88888.00 2018-11-06 05:51:19.000 310 7813.17 1026.84 53959.92 88888.00 2018-11-06 05:51:20.000 310 7813.17 1027.02 53959.76 88888.00 2018-11-06 05:51:21.000 310 7813.17 1027.19 53959.61 88888.00 2018-11-06 05:51:22.000 310 7813.16 1027.32 53959.46 88888.00 2018-11-06 05:51:23.000 310 7813.13 1027.43 53959.32 88888.00 2018-11-06 05:51:24.000 310 7813.08 1027.52 53959.21 88888.00 2018-11-06 05:51:25.000 310 7813.02 1027.57 53959.10 88888.00 2018-11-06 05:51:26.000 310 7812.98 1027.62 53959.00 88888.00 2018-11-06 05:51:27.000 310 7812.98 1027.73 53958.95 88888.00 2018-11-06 05:51:28.000 310 7813.02 1027.89 53958.91 88888.00 2018-11-06 05:51:29.000 310 7813.08 1027.99 53958.90 88888.00 2018-11-06 05:51:30.000 310 7813.14 1028.02 53958.89 88888.00 2018-11-06 05:51:31.000 310 7813.20 1028.04 53958.90 88888.00 2018-11-06 05:51:32.000 310 7813.27 1028.02 53958.95 88888.00 2018-11-06 05:51:33.000 310 7813.38 1027.96 53959.03 88888.00 2018-11-06 05:51:34.000 310 7813.51 1027.88 53959.13 88888.00 2018-11-06 05:51:35.000 310 7813.67 1027.79 53959.28 88888.00 2018-11-06 05:51:36.000 310 7813.86 1027.67 53959.44 88888.00 2018-11-06 05:51:37.000 310 7814.05 1027.60 53959.59 88888.00 2018-11-06 05:51:38.000 310 7814.23 1027.54 53959.73 88888.00 2018-11-06 05:51:39.000 310 7814.38 1027.46 53959.83 88888.00 2018-11-06 05:51:40.000 310 7814.49 1027.40 53959.91 88888.00 2018-11-06 05:51:41.000 310 7814.61 1027.36 53960.00 88888.00 2018-11-06 05:51:42.000 310 7814.73 1027.33 53960.09 88888.00 2018-11-06 05:51:43.000 310 7814.83 1027.31 53960.15 88888.00 2018-11-06 05:51:44.000 310 7814.89 1027.29 53960.21 88888.00 2018-11-06 05:51:45.000 310 7814.96 1027.26 53960.30 88888.00 2018-11-06 05:51:46.000 310 7815.05 1027.19 53960.38 88888.00 2018-11-06 05:51:47.000 310 7815.11 1027.08 53960.45 88888.00 2018-11-06 05:51:48.000 310 7815.14 1026.99 53960.52 88888.00 2018-11-06 05:51:49.000 310 7815.16 1026.94 53960.59 88888.00 2018-11-06 05:51:50.000 310 7815.22 1026.91 53960.66 88888.00 2018-11-06 05:51:51.000 310 7815.32 1026.88 53960.78 88888.00 2018-11-06 05:51:52.000 310 7815.43 1026.80 53960.91 88888.00 2018-11-06 05:51:53.000 310 7815.55 1026.67 53961.05 88888.00 2018-11-06 05:51:54.000 310 7815.68 1026.57 53961.21 88888.00 2018-11-06 05:51:55.000 310 7815.83 1026.49 53961.36 88888.00 2018-11-06 05:51:56.000 310 7815.97 1026.41 53961.50 88888.00 2018-11-06 05:51:57.000 310 7816.07 1026.34 53961.61 88888.00 2018-11-06 05:51:58.000 310 7816.14 1026.27 53961.69 88888.00 2018-11-06 05:51:59.000 310 7816.20 1026.17 53961.77 88888.00 2018-11-06 05:52:00.000 310 7816.21 1026.05 53961.86 88888.00 2018-11-06 05:52:01.000 310 7816.21 1025.91 53961.95 88888.00 2018-11-06 05:52:02.000 310 7816.23 1025.75 53962.06 88888.00 2018-11-06 05:52:03.000 310 7816.27 1025.58 53962.18 88888.00 2018-11-06 05:52:04.000 310 7816.31 1025.39 53962.30 88888.00 2018-11-06 05:52:05.000 310 7816.36 1025.20 53962.42 88888.00 2018-11-06 05:52:06.000 310 7816.41 1025.01 53962.52 88888.00 2018-11-06 05:52:07.000 310 7816.46 1024.85 53962.61 88888.00 2018-11-06 05:52:08.000 310 7816.51 1024.73 53962.68 88888.00 2018-11-06 05:52:09.000 310 7816.58 1024.67 53962.75 88888.00 2018-11-06 05:52:10.000 310 7816.64 1024.63 53962.82 88888.00 2018-11-06 05:52:11.000 310 7816.69 1024.58 53962.87 88888.00 2018-11-06 05:52:12.000 310 7816.76 1024.54 53962.92 88888.00 2018-11-06 05:52:13.000 310 7816.84 1024.50 53962.98 88888.00 2018-11-06 05:52:14.000 310 7816.91 1024.45 53963.04 88888.00 2018-11-06 05:52:15.000 310 7816.98 1024.40 53963.13 88888.00 2018-11-06 05:52:16.000 310 7817.07 1024.36 53963.25 88888.00 2018-11-06 05:52:17.000 310 7817.20 1024.32 53963.35 88888.00 2018-11-06 05:52:18.000 310 7817.31 1024.26 53963.42 88888.00 2018-11-06 05:52:19.000 310 7817.37 1024.19 53963.46 88888.00 2018-11-06 05:52:20.000 310 7817.41 1024.14 53963.49 88888.00 2018-11-06 05:52:21.000 310 7817.47 1024.11 53963.52 88888.00 2018-11-06 05:52:22.000 310 7817.50 1024.06 53963.54 88888.00 2018-11-06 05:52:23.000 310 7817.48 1024.00 53963.52 88888.00 2018-11-06 05:52:24.000 310 7817.43 1023.95 53963.48 88888.00 2018-11-06 05:52:25.000 310 7817.37 1023.92 53963.41 88888.00 2018-11-06 05:52:26.000 310 7817.33 1023.87 53963.35 88888.00 2018-11-06 05:52:27.000 310 7817.29 1023.77 53963.29 88888.00 2018-11-06 05:52:28.000 310 7817.23 1023.66 53963.23 88888.00 2018-11-06 05:52:29.000 310 7817.16 1023.58 53963.12 88888.00 2018-11-06 05:52:30.000 310 7817.08 1023.49 53962.98 88888.00 2018-11-06 05:52:31.000 310 7817.00 1023.40 53962.85 88888.00 2018-11-06 05:52:32.000 310 7816.93 1023.33 53962.73 88888.00 2018-11-06 05:52:33.000 310 7816.89 1023.27 53962.62 88888.00 2018-11-06 05:52:34.000 310 7816.86 1023.23 53962.54 88888.00 2018-11-06 05:52:35.000 310 7816.83 1023.21 53962.42 88888.00 2018-11-06 05:52:36.000 310 7816.76 1023.18 53962.23 88888.00 2018-11-06 05:52:37.000 310 7816.61 1023.16 53961.98 88888.00 2018-11-06 05:52:38.000 310 7816.40 1023.17 53961.68 88888.00 2018-11-06 05:52:39.000 310 7816.15 1023.19 53961.36 88888.00 2018-11-06 05:52:40.000 310 7815.88 1023.18 53961.02 88888.00 2018-11-06 05:52:41.000 310 7815.59 1023.14 53960.70 88888.00 2018-11-06 05:52:42.000 310 7815.28 1023.10 53960.37 88888.00 2018-11-06 05:52:43.000 310 7814.95 1023.02 53960.06 88888.00 2018-11-06 05:52:44.000 310 7814.63 1022.92 53959.77 88888.00 2018-11-06 05:52:45.000 310 7814.31 1022.80 53959.50 88888.00 2018-11-06 05:52:46.000 310 7813.98 1022.67 53959.24 88888.00 2018-11-06 05:52:47.000 310 7813.68 1022.52 53959.00 88888.00 2018-11-06 05:52:48.000 310 7813.39 1022.35 53958.78 88888.00 2018-11-06 05:52:49.000 310 7813.09 1022.13 53958.60 88888.00 2018-11-06 05:52:50.000 310 7812.77 1021.88 53958.40 88888.00 2018-11-06 05:52:51.000 310 7812.44 1021.63 53958.18 88888.00 2018-11-06 05:52:52.000 310 7812.13 1021.39 53958.00 88888.00 2018-11-06 05:52:53.000 310 7811.81 1021.14 53957.85 88888.00 2018-11-06 05:52:54.000 310 7811.50 1020.87 53957.69 88888.00 2018-11-06 05:52:55.000 310 7811.22 1020.62 53957.54 88888.00 2018-11-06 05:52:56.000 310 7810.97 1020.38 53957.45 88888.00 2018-11-06 05:52:57.000 310 7810.77 1020.17 53957.39 88888.00 2018-11-06 05:52:58.000 310 7810.59 1019.93 53957.35 88888.00 2018-11-06 05:52:59.000 310 7810.42 1019.67 53957.34 88888.00 2018-11-06 05:53:00.000 310 7810.29 1019.44 53957.34 88888.00 2018-11-06 05:53:01.000 310 7810.18 1019.22 53957.37 88888.00 2018-11-06 05:53:02.000 310 7810.07 1018.99 53957.41 88888.00 2018-11-06 05:53:03.000 310 7809.98 1018.78 53957.45 88888.00 2018-11-06 05:53:04.000 310 7809.93 1018.58 53957.50 88888.00 2018-11-06 05:53:05.000 310 7809.88 1018.37 53957.55 88888.00 2018-11-06 05:53:06.000 310 7809.84 1018.19 53957.61 88888.00 2018-11-06 05:53:07.000 310 7809.82 1018.07 53957.67 88888.00 2018-11-06 05:53:08.000 310 7809.85 1017.98 53957.74 88888.00 2018-11-06 05:53:09.000 310 7809.90 1017.85 53957.84 88888.00 2018-11-06 05:53:10.000 310 7809.95 1017.69 53957.97 88888.00 2018-11-06 05:53:11.000 310 7810.04 1017.55 53958.10 88888.00 2018-11-06 05:53:12.000 310 7810.14 1017.40 53958.23 88888.00 2018-11-06 05:53:13.000 310 7810.24 1017.20 53958.35 88888.00 2018-11-06 05:53:14.000 310 7810.31 1017.01 53958.46 88888.00 2018-11-06 05:53:15.000 310 7810.36 1016.83 53958.55 88888.00 2018-11-06 05:53:16.000 310 7810.41 1016.67 53958.61 88888.00 2018-11-06 05:53:17.000 310 7810.46 1016.51 53958.66 88888.00 2018-11-06 05:53:18.000 310 7810.49 1016.37 53958.70 88888.00 2018-11-06 05:53:19.000 310 7810.53 1016.30 53958.73 88888.00 2018-11-06 05:53:20.000 310 7810.60 1016.26 53958.78 88888.00 2018-11-06 05:53:21.000 310 7810.68 1016.26 53958.82 88888.00 2018-11-06 05:53:22.000 310 7810.77 1016.27 53958.86 88888.00 2018-11-06 05:53:23.000 310 7810.90 1016.30 53958.93 88888.00 2018-11-06 05:53:24.000 310 7811.05 1016.33 53959.05 88888.00 2018-11-06 05:53:25.000 310 7811.20 1016.37 53959.18 88888.00 2018-11-06 05:53:26.000 310 7811.35 1016.38 53959.31 88888.00 2018-11-06 05:53:27.000 310 7811.49 1016.37 53959.44 88888.00 2018-11-06 05:53:28.000 310 7811.64 1016.32 53959.57 88888.00 2018-11-06 05:53:29.000 310 7811.80 1016.22 53959.70 88888.00 2018-11-06 05:53:30.000 310 7811.96 1016.14 53959.84 88888.00 2018-11-06 05:53:31.000 310 7812.10 1016.07 53959.95 88888.00 2018-11-06 05:53:32.000 310 7812.22 1015.99 53960.07 88888.00 2018-11-06 05:53:33.000 310 7812.35 1015.91 53960.18 88888.00 2018-11-06 05:53:34.000 310 7812.47 1015.83 53960.30 88888.00 2018-11-06 05:53:35.000 310 7812.59 1015.72 53960.43 88888.00 2018-11-06 05:53:36.000 310 7812.69 1015.57 53960.55 88888.00 2018-11-06 05:53:37.000 310 7812.78 1015.40 53960.65 88888.00 2018-11-06 05:53:38.000 310 7812.87 1015.26 53960.76 88888.00 2018-11-06 05:53:39.000 310 7812.97 1015.13 53960.84 88888.00 2018-11-06 05:53:40.000 310 7813.03 1015.00 53960.91 88888.00 2018-11-06 05:53:41.000 310 7813.11 1014.90 53961.03 88888.00 2018-11-06 05:53:42.000 310 7813.24 1014.85 53961.16 88888.00 2018-11-06 05:53:43.000 310 7813.40 1014.81 53961.26 88888.00 2018-11-06 05:53:44.000 310 7813.53 1014.77 53961.36 88888.00 2018-11-06 05:53:45.000 310 7813.65 1014.75 53961.48 88888.00 2018-11-06 05:53:46.000 310 7813.78 1014.74 53961.59 88888.00 2018-11-06 05:53:47.000 310 7813.90 1014.72 53961.70 88888.00 2018-11-06 05:53:48.000 310 7814.00 1014.72 53961.79 88888.00 2018-11-06 05:53:49.000 310 7814.07 1014.73 53961.84 88888.00 2018-11-06 05:53:50.000 310 7814.11 1014.73 53961.86 88888.00 2018-11-06 05:53:51.000 310 7814.10 1014.73 53961.85 88888.00 2018-11-06 05:53:52.000 310 7814.07 1014.78 53961.84 88888.00 2018-11-06 05:53:53.000 310 7814.06 1014.82 53961.82 88888.00 2018-11-06 05:53:54.000 310 7814.04 1014.84 53961.82 88888.00 2018-11-06 05:53:55.000 310 7813.98 1014.85 53961.80 88888.00 2018-11-06 05:53:56.000 310 7813.90 1014.81 53961.76 88888.00 2018-11-06 05:53:57.000 310 7813.79 1014.74 53961.69 88888.00 2018-11-06 05:53:58.000 310 7813.65 1014.65 53961.62 88888.00 2018-11-06 05:53:59.000 310 7813.46 1014.54 53961.52 88888.00 2018-11-06 05:54:00.000 310 7813.27 1014.46 53961.39 88888.00 2018-11-06 05:54:01.000 310 7813.07 1014.41 53961.27 88888.00 2018-11-06 05:54:02.000 310 7812.86 1014.36 53961.15 88888.00 2018-11-06 05:54:03.000 310 7812.65 1014.32 53961.01 88888.00 2018-11-06 05:54:04.000 310 7812.41 1014.29 53960.87 88888.00 2018-11-06 05:54:05.000 310 7812.16 1014.25 53960.73 88888.00 2018-11-06 05:54:06.000 310 7811.91 1014.23 53960.56 88888.00 2018-11-06 05:54:07.000 310 7811.64 1014.22 53960.36 88888.00 2018-11-06 05:54:08.000 310 7811.34 1014.19 53960.17 88888.00 2018-11-06 05:54:09.000 310 7811.03 1014.14 53960.00 88888.00 2018-11-06 05:54:10.000 310 7810.71 1014.08 53959.79 88888.00 2018-11-06 05:54:11.000 310 7810.35 1013.99 53959.54 88888.00 2018-11-06 05:54:12.000 310 7809.96 1013.90 53959.31 88888.00 2018-11-06 05:54:13.000 310 7809.58 1013.80 53959.08 88888.00 2018-11-06 05:54:14.000 310 7809.23 1013.70 53958.84 88888.00 2018-11-06 05:54:15.000 310 7808.88 1013.62 53958.61 88888.00 2018-11-06 05:54:16.000 310 7808.53 1013.50 53958.43 88888.00 2018-11-06 05:54:17.000 310 7808.22 1013.37 53958.29 88888.00 2018-11-06 05:54:18.000 310 7807.95 1013.25 53958.14 88888.00 2018-11-06 05:54:19.000 310 7807.69 1013.14 53958.00 88888.00 2018-11-06 05:54:20.000 310 7807.43 1013.01 53957.91 88888.00 2018-11-06 05:54:21.000 310 7807.23 1012.87 53957.83 88888.00 2018-11-06 05:54:22.000 310 7807.07 1012.74 53957.76 88888.00 2018-11-06 05:54:23.000 310 7806.94 1012.63 53957.71 88888.00 2018-11-06 05:54:24.000 310 7806.82 1012.55 53957.68 88888.00 2018-11-06 05:54:25.000 310 7806.72 1012.49 53957.65 88888.00 2018-11-06 05:54:26.000 310 7806.66 1012.46 53957.62 88888.00 2018-11-06 05:54:27.000 310 7806.61 1012.44 53957.57 88888.00 2018-11-06 05:54:28.000 310 7806.53 1012.45 53957.48 88888.00 2018-11-06 05:54:29.000 310 7806.43 1012.47 53957.39 88888.00 2018-11-06 05:54:30.000 310 7806.34 1012.50 53957.30 88888.00 2018-11-06 05:54:31.000 310 7806.26 1012.50 53957.20 88888.00 2018-11-06 05:54:32.000 310 7806.18 1012.48 53957.10 88888.00 2018-11-06 05:54:33.000 310 7806.10 1012.48 53957.00 88888.00 2018-11-06 05:54:34.000 310 7806.03 1012.52 53956.91 88888.00 2018-11-06 05:54:35.000 310 7805.98 1012.58 53956.81 88888.00 2018-11-06 05:54:36.000 310 7805.95 1012.65 53956.74 88888.00 2018-11-06 05:54:37.000 310 7806.00 1012.74 53956.71 88888.00 2018-11-06 05:54:38.000 310 7806.11 1012.84 53956.72 88888.00 2018-11-06 05:54:39.000 310 7806.24 1012.94 53956.75 88888.00 2018-11-06 05:54:40.000 310 7806.40 1013.03 53956.79 88888.00 2018-11-06 05:54:41.000 310 7806.59 1013.11 53956.85 88888.00 2018-11-06 05:54:42.000 310 7806.79 1013.18 53956.93 88888.00 2018-11-06 05:54:43.000 310 7806.99 1013.26 53957.00 88888.00 2018-11-06 05:54:44.000 310 7807.19 1013.34 53957.07 88888.00 2018-11-06 05:54:45.000 310 7807.41 1013.41 53957.11 88888.00 2018-11-06 05:54:46.000 310 7807.60 1013.46 53957.14 88888.00 2018-11-06 05:54:47.000 310 7807.77 1013.50 53957.19 88888.00 2018-11-06 05:54:48.000 310 7807.94 1013.54 53957.21 88888.00 2018-11-06 05:54:49.000 310 7808.11 1013.57 53957.22 88888.00 2018-11-06 05:54:50.000 310 7808.28 1013.54 53957.26 88888.00 2018-11-06 05:54:51.000 310 7808.46 1013.53 53957.31 88888.00 2018-11-06 05:54:52.000 310 7808.63 1013.54 53957.34 88888.00 2018-11-06 05:54:53.000 310 7808.79 1013.54 53957.36 88888.00 2018-11-06 05:54:54.000 310 7808.95 1013.54 53957.38 88888.00 2018-11-06 05:54:55.000 310 7809.09 1013.57 53957.37 88888.00 2018-11-06 05:54:56.000 310 7809.24 1013.65 53957.37 88888.00 2018-11-06 05:54:57.000 310 7809.42 1013.74 53957.39 88888.00 2018-11-06 05:54:58.000 310 7809.61 1013.80 53957.41 88888.00 2018-11-06 05:54:59.000 310 7809.78 1013.88 53957.41 88888.00 2018-11-06 05:55:00.000 310 7809.94 1013.98 53957.42 88888.00 2018-11-06 05:55:01.000 310 7810.14 1014.07 53957.44 88888.00 2018-11-06 05:55:02.000 310 7810.33 1014.18 53957.46 88888.00 2018-11-06 05:55:03.000 310 7810.50 1014.31 53957.45 88888.00 2018-11-06 05:55:04.000 310 7810.65 1014.45 53957.42 88888.00 2018-11-06 05:55:05.000 310 7810.78 1014.57 53957.37 88888.00 2018-11-06 05:55:06.000 310 7810.87 1014.71 53957.31 88888.00 2018-11-06 05:55:07.000 310 7810.94 1014.88 53957.21 88888.00 2018-11-06 05:55:08.000 310 7811.00 1015.08 53957.08 88888.00 2018-11-06 05:55:09.000 310 7811.06 1015.28 53956.93 88888.00 2018-11-06 05:55:10.000 310 7811.11 1015.47 53956.80 88888.00 2018-11-06 05:55:11.000 310 7811.13 1015.64 53956.66 88888.00 2018-11-06 05:55:12.000 310 7811.13 1015.79 53956.50 88888.00 2018-11-06 05:55:13.000 310 7811.13 1015.94 53956.34 88888.00 2018-11-06 05:55:14.000 310 7811.14 1016.09 53956.20 88888.00 2018-11-06 05:55:15.000 310 7811.17 1016.25 53956.06 88888.00 2018-11-06 05:55:16.000 310 7811.22 1016.41 53955.94 88888.00 2018-11-06 05:55:17.000 310 7811.28 1016.55 53955.82 88888.00 2018-11-06 05:55:18.000 310 7811.34 1016.71 53955.68 88888.00 2018-11-06 05:55:19.000 310 7811.39 1016.93 53955.52 88888.00 2018-11-06 05:55:20.000 310 7811.43 1017.16 53955.36 88888.00 2018-11-06 05:55:21.000 310 7811.48 1017.37 53955.17 88888.00 2018-11-06 05:55:22.000 310 7811.53 1017.61 53954.99 88888.00 2018-11-06 05:55:23.000 310 7811.56 1017.85 53954.81 88888.00 2018-11-06 05:55:24.000 310 7811.58 1018.05 53954.61 88888.00 2018-11-06 05:55:25.000 310 7811.59 1018.26 53954.41 88888.00 2018-11-06 05:55:26.000 310 7811.60 1018.49 53954.20 88888.00 2018-11-06 05:55:27.000 310 7811.61 1018.66 53953.99 88888.00 2018-11-06 05:55:28.000 310 7811.62 1018.81 53953.78 88888.00 2018-11-06 05:55:29.000 310 7811.63 1018.98 53953.57 88888.00 2018-11-06 05:55:30.000 310 7811.65 1019.11 53953.36 88888.00 2018-11-06 05:55:31.000 310 7811.66 1019.19 53953.15 88888.00 2018-11-06 05:55:32.000 310 7811.66 1019.27 53952.93 88888.00 2018-11-06 05:55:33.000 310 7811.65 1019.36 53952.68 88888.00 2018-11-06 05:55:34.000 310 7811.64 1019.43 53952.43 88888.00 2018-11-06 05:55:35.000 310 7811.66 1019.48 53952.19 88888.00 2018-11-06 05:55:36.000 310 7811.72 1019.56 53951.96 88888.00 2018-11-06 05:55:37.000 310 7811.79 1019.67 53951.76 88888.00 2018-11-06 05:55:38.000 310 7811.87 1019.78 53951.59 88888.00 2018-11-06 05:55:39.000 310 7811.97 1019.86 53951.40 88888.00 2018-11-06 05:55:40.000 310 7812.07 1019.94 53951.20 88888.00 2018-11-06 05:55:41.000 310 7812.18 1020.06 53951.00 88888.00 2018-11-06 05:55:42.000 310 7812.29 1020.17 53950.81 88888.00 2018-11-06 05:55:43.000 310 7812.35 1020.27 53950.60 88888.00 2018-11-06 05:55:44.000 310 7812.43 1020.37 53950.38 88888.00 2018-11-06 05:55:45.000 310 7812.54 1020.46 53950.15 88888.00 2018-11-06 05:55:46.000 310 7812.59 1020.57 53949.93 88888.00 2018-11-06 05:55:47.000 310 7812.62 1020.71 53949.70 88888.00 2018-11-06 05:55:48.000 310 7812.68 1020.85 53949.45 88888.00 2018-11-06 05:55:49.000 310 7812.74 1020.98 53949.21 88888.00 2018-11-06 05:55:50.000 310 7812.80 1021.10 53948.99 88888.00 2018-11-06 05:55:51.000 310 7812.90 1021.23 53948.79 88888.00 2018-11-06 05:55:52.000 310 7813.02 1021.33 53948.61 88888.00 2018-11-06 05:55:53.000 310 7813.12 1021.39 53948.46 88888.00 2018-11-06 05:55:54.000 310 7813.23 1021.40 53948.31 88888.00 2018-11-06 05:55:55.000 310 7813.36 1021.38 53948.17 88888.00 2018-11-06 05:55:56.000 310 7813.47 1021.28 53948.03 88888.00 2018-11-06 05:55:57.000 310 7813.58 1021.17 53947.89 88888.00 2018-11-06 05:55:58.000 310 7813.68 1021.09 53947.77 88888.00 2018-11-06 05:55:59.000 310 7813.79 1021.03 53947.60 88888.00 2018-11-06 05:56:00.000 310 7813.89 1020.96 53947.41 88888.00 2018-11-06 05:56:01.000 310 7813.95 1020.89 53947.23 88888.00 2018-11-06 05:56:02.000 310 7814.02 1020.79 53947.06 88888.00 2018-11-06 05:56:03.000 310 7814.10 1020.67 53946.89 88888.00 2018-11-06 05:56:04.000 310 7814.18 1020.55 53946.72 88888.00 2018-11-06 05:56:05.000 310 7814.24 1020.41 53946.54 88888.00 2018-11-06 05:56:06.000 310 7814.31 1020.27 53946.35 88888.00 2018-11-06 05:56:07.000 310 7814.40 1020.16 53946.18 88888.00 2018-11-06 05:56:08.000 310 7814.50 1020.08 53946.03 88888.00 2018-11-06 05:56:09.000 310 7814.60 1020.01 53945.87 88888.00 2018-11-06 05:56:10.000 310 7814.69 1019.91 53945.71 88888.00 2018-11-06 05:56:11.000 310 7814.76 1019.81 53945.56 88888.00 2018-11-06 05:56:12.000 310 7814.84 1019.74 53945.41 88888.00 2018-11-06 05:56:13.000 310 7814.95 1019.67 53945.27 88888.00 2018-11-06 05:56:14.000 310 7815.04 1019.55 53945.15 88888.00 2018-11-06 05:56:15.000 310 7815.13 1019.37 53945.05 88888.00 2018-11-06 05:56:16.000 310 7815.23 1019.17 53944.96 88888.00 2018-11-06 05:56:17.000 310 7815.35 1018.96 53944.88 88888.00 2018-11-06 05:56:18.000 310 7815.50 1018.72 53944.81 88888.00 2018-11-06 05:56:19.000 310 7815.61 1018.49 53944.73 88888.00 2018-11-06 05:56:20.000 310 7815.72 1018.27 53944.65 88888.00 2018-11-06 05:56:21.000 310 7815.85 1018.01 53944.59 88888.00 2018-11-06 05:56:22.000 310 7815.97 1017.72 53944.54 88888.00 2018-11-06 05:56:23.000 310 7816.09 1017.43 53944.48 88888.00 2018-11-06 05:56:24.000 310 7816.23 1017.15 53944.42 88888.00 2018-11-06 05:56:25.000 310 7816.37 1016.87 53944.36 88888.00 2018-11-06 05:56:26.000 310 7816.51 1016.60 53944.28 88888.00 2018-11-06 05:56:27.000 310 7816.69 1016.32 53944.22 88888.00 2018-11-06 05:56:28.000 310 7816.89 1016.04 53944.18 88888.00 2018-11-06 05:56:29.000 310 7817.09 1015.77 53944.14 88888.00 2018-11-06 05:56:30.000 310 7817.27 1015.50 53944.09 88888.00 2018-11-06 05:56:31.000 310 7817.46 1015.21 53944.02 88888.00 2018-11-06 05:56:32.000 310 7817.63 1014.92 53943.96 88888.00 2018-11-06 05:56:33.000 310 7817.80 1014.62 53943.91 88888.00 2018-11-06 05:56:34.000 310 7817.99 1014.32 53943.86 88888.00 2018-11-06 05:56:35.000 310 7818.19 1014.04 53943.84 88888.00 2018-11-06 05:56:36.000 310 7818.39 1013.78 53943.82 88888.00 2018-11-06 05:56:37.000 310 7818.61 1013.54 53943.78 88888.00 2018-11-06 05:56:38.000 310 7818.86 1013.33 53943.76 88888.00 2018-11-06 05:56:39.000 310 7819.11 1013.13 53943.77 88888.00 2018-11-06 05:56:40.000 310 7819.35 1012.93 53943.77 88888.00 2018-11-06 05:56:41.000 310 7819.58 1012.73 53943.75 88888.00 2018-11-06 05:56:42.000 310 7819.78 1012.52 53943.69 88888.00 2018-11-06 05:56:43.000 310 7819.95 1012.31 53943.62 88888.00 2018-11-06 05:56:44.000 310 7820.08 1012.10 53943.55 88888.00 2018-11-06 05:56:45.000 310 7820.22 1011.90 53943.49 88888.00 2018-11-06 05:56:46.000 310 7820.39 1011.72 53943.44 88888.00 2018-11-06 05:56:47.000 310 7820.52 1011.55 53943.41 88888.00 2018-11-06 05:56:48.000 310 7820.62 1011.38 53943.36 88888.00 2018-11-06 05:56:49.000 310 7820.72 1011.21 53943.30 88888.00 2018-11-06 05:56:50.000 310 7820.83 1011.05 53943.26 88888.00 2018-11-06 05:56:51.000 310 7820.93 1010.89 53943.24 88888.00 2018-11-06 05:56:52.000 310 7821.06 1010.74 53943.26 88888.00 2018-11-06 05:56:53.000 310 7821.21 1010.60 53943.29 88888.00 2018-11-06 05:56:54.000 310 7821.35 1010.44 53943.31 88888.00 2018-11-06 05:56:55.000 310 7821.49 1010.28 53943.36 88888.00 2018-11-06 05:56:56.000 310 7821.65 1010.15 53943.42 88888.00 2018-11-06 05:56:57.000 310 7821.82 1010.05 53943.50 88888.00 2018-11-06 05:56:58.000 310 7821.98 1009.91 53943.58 88888.00 2018-11-06 05:56:59.000 310 7822.14 1009.77 53943.67 88888.00 2018-11-06 05:57:00.000 310 7822.33 1009.67 53943.77 88888.00 2018-11-06 05:57:01.000 310 7822.53 1009.58 53943.85 88888.00 2018-11-06 05:57:02.000 310 7822.72 1009.52 53943.91 88888.00 2018-11-06 05:57:03.000 310 7822.91 1009.50 53944.00 88888.00 2018-11-06 05:57:04.000 310 7823.11 1009.51 53944.09 88888.00 2018-11-06 05:57:05.000 310 7823.30 1009.53 53944.17 88888.00 2018-11-06 05:57:06.000 310 7823.46 1009.60 53944.23 88888.00 2018-11-06 05:57:07.000 310 7823.64 1009.71 53944.29 88888.00 2018-11-06 05:57:08.000 310 7823.82 1009.83 53944.36 88888.00 2018-11-06 05:57:09.000 310 7823.97 1009.92 53944.45 88888.00 2018-11-06 05:57:10.000 310 7824.09 1009.99 53944.51 88888.00 2018-11-06 05:57:11.000 310 7824.21 1010.06 53944.59 88888.00 2018-11-06 05:57:12.000 310 7824.34 1010.16 53944.66 88888.00 2018-11-06 05:57:13.000 310 7824.48 1010.28 53944.73 88888.00 2018-11-06 05:57:14.000 310 7824.61 1010.39 53944.82 88888.00 2018-11-06 05:57:15.000 310 7824.73 1010.47 53944.95 88888.00 2018-11-06 05:57:16.000 310 7824.86 1010.58 53945.08 88888.00 2018-11-06 05:57:17.000 310 7824.99 1010.69 53945.20 88888.00 2018-11-06 05:57:18.000 310 7825.10 1010.81 53945.31 88888.00 2018-11-06 05:57:19.000 310 7825.20 1010.95 53945.42 88888.00 2018-11-06 05:57:20.000 310 7825.29 1011.09 53945.52 88888.00 2018-11-06 05:57:21.000 310 7825.35 1011.24 53945.61 88888.00 2018-11-06 05:57:22.000 310 7825.41 1011.35 53945.72 88888.00 2018-11-06 05:57:23.000 310 7825.48 1011.46 53945.83 88888.00 2018-11-06 05:57:24.000 310 7825.55 1011.59 53945.94 88888.00 2018-11-06 05:57:25.000 310 7825.60 1011.71 53946.07 88888.00 2018-11-06 05:57:26.000 310 7825.66 1011.83 53946.23 88888.00 2018-11-06 05:57:27.000 310 7825.75 1011.95 53946.43 88888.00 2018-11-06 05:57:28.000 310 7825.87 1012.04 53946.67 88888.00 2018-11-06 05:57:29.000 310 7825.96 1012.10 53946.89 88888.00 2018-11-06 05:57:30.000 310 7826.04 1012.14 53947.09 88888.00 2018-11-06 05:57:31.000 310 7826.10 1012.18 53947.31 88888.00 2018-11-06 05:57:32.000 310 7826.17 1012.23 53947.54 88888.00 2018-11-06 05:57:33.000 310 7826.26 1012.29 53947.78 88888.00 2018-11-06 05:57:34.000 310 7826.34 1012.36 53948.03 88888.00 2018-11-06 05:57:35.000 310 7826.41 1012.42 53948.29 88888.00 2018-11-06 05:57:36.000 310 7826.50 1012.49 53948.52 88888.00 2018-11-06 05:57:37.000 310 7826.59 1012.57 53948.73 88888.00 2018-11-06 05:57:38.000 310 7826.67 1012.69 53948.97 88888.00 2018-11-06 05:57:39.000 310 7826.73 1012.80 53949.25 88888.00 2018-11-06 05:57:40.000 310 7826.81 1012.95 53949.50 88888.00 2018-11-06 05:57:41.000 310 7826.90 1013.13 53949.74 88888.00 2018-11-06 05:57:42.000 310 7826.98 1013.31 53949.99 88888.00 2018-11-06 05:57:43.000 310 7827.02 1013.53 53950.20 88888.00 2018-11-06 05:57:44.000 310 7827.04 1013.81 53950.39 88888.00 2018-11-06 05:57:45.000 310 7827.06 1014.12 53950.57 88888.00 2018-11-06 05:57:46.000 310 7827.06 1014.43 53950.74 88888.00 2018-11-06 05:57:47.000 310 7827.04 1014.80 53950.90 88888.00 2018-11-06 05:57:48.000 310 7827.01 1015.20 53951.05 88888.00 2018-11-06 05:57:49.000 310 7826.94 1015.61 53951.15 88888.00 2018-11-06 05:57:50.000 310 7826.85 1016.01 53951.25 88888.00 2018-11-06 05:57:51.000 310 7826.75 1016.41 53951.35 88888.00 2018-11-06 05:57:52.000 310 7826.66 1016.82 53951.45 88888.00 2018-11-06 05:57:53.000 310 7826.56 1017.24 53951.54 88888.00 2018-11-06 05:57:54.000 310 7826.44 1017.63 53951.65 88888.00 2018-11-06 05:57:55.000 310 7826.32 1018.00 53951.75 88888.00 2018-11-06 05:57:56.000 310 7826.24 1018.39 53951.88 88888.00 2018-11-06 05:57:57.000 310 7826.19 1018.79 53952.04 88888.00 2018-11-06 05:57:58.000 310 7826.14 1019.19 53952.20 88888.00 2018-11-06 05:57:59.000 310 7826.10 1019.61 53952.36 88888.00 2018-11-06 05:58:00.000 310 7826.06 1020.08 53952.49 88888.00 2018-11-06 05:58:01.000 310 7826.02 1020.58 53952.59 88888.00 2018-11-06 05:58:02.000 310 7825.96 1021.09 53952.66 88888.00 2018-11-06 05:58:03.000 310 7825.89 1021.61 53952.74 88888.00 2018-11-06 05:58:04.000 310 7825.82 1022.16 53952.84 88888.00 2018-11-06 05:58:05.000 310 7825.75 1022.69 53952.92 88888.00 2018-11-06 05:58:06.000 310 7825.65 1023.17 53952.98 88888.00 2018-11-06 05:58:07.000 310 7825.53 1023.67 53953.03 88888.00 2018-11-06 05:58:08.000 310 7825.39 1024.19 53953.06 88888.00 2018-11-06 05:58:09.000 310 7825.25 1024.71 53953.04 88888.00 2018-11-06 05:58:10.000 310 7825.08 1025.23 53953.01 88888.00 2018-11-06 05:58:11.000 310 7824.89 1025.78 53952.98 88888.00 2018-11-06 05:58:12.000 310 7824.69 1026.34 53952.93 88888.00 2018-11-06 05:58:13.000 310 7824.46 1026.89 53952.88 88888.00 2018-11-06 05:58:14.000 310 7824.17 1027.42 53952.80 88888.00 2018-11-06 05:58:15.000 310 7823.85 1027.93 53952.71 88888.00 2018-11-06 05:58:16.000 310 7823.52 1028.45 53952.60 88888.00 2018-11-06 05:58:17.000 310 7823.16 1028.95 53952.49 88888.00 2018-11-06 05:58:18.000 310 7822.76 1029.45 53952.38 88888.00 2018-11-06 05:58:19.000 310 7822.37 1029.95 53952.26 88888.00 2018-11-06 05:58:20.000 310 7821.99 1030.46 53952.16 88888.00 2018-11-06 05:58:21.000 310 7821.60 1030.97 53952.06 88888.00 2018-11-06 05:58:22.000 310 7821.21 1031.47 53951.98 88888.00 2018-11-06 05:58:23.000 310 7820.85 1031.98 53951.91 88888.00 2018-11-06 05:58:24.000 310 7820.48 1032.49 53951.85 88888.00 2018-11-06 05:58:25.000 310 7820.09 1032.97 53951.78 88888.00 2018-11-06 05:58:26.000 310 7819.70 1033.43 53951.70 88888.00 2018-11-06 05:58:27.000 310 7819.31 1033.89 53951.65 88888.00 2018-11-06 05:58:28.000 310 7818.92 1034.35 53951.62 88888.00 2018-11-06 05:58:29.000 310 7818.53 1034.77 53951.57 88888.00 2018-11-06 05:58:30.000 310 7818.10 1035.17 53951.49 88888.00 2018-11-06 05:58:31.000 310 7817.63 1035.59 53951.41 88888.00 2018-11-06 05:58:32.000 310 7817.15 1036.03 53951.30 88888.00 2018-11-06 05:58:33.000 310 7816.66 1036.43 53951.20 88888.00 2018-11-06 05:58:34.000 310 7816.16 1036.79 53951.12 88888.00 2018-11-06 05:58:35.000 310 7815.66 1037.14 53951.04 88888.00 2018-11-06 05:58:36.000 310 7815.17 1037.51 53950.96 88888.00 2018-11-06 05:58:37.000 310 7814.70 1037.87 53950.92 88888.00 2018-11-06 05:58:38.000 310 7814.25 1038.19 53950.89 88888.00 2018-11-06 05:58:39.000 310 7813.79 1038.50 53950.85 88888.00 2018-11-06 05:58:40.000 310 7813.36 1038.84 53950.81 88888.00 2018-11-06 05:58:41.000 310 7812.97 1039.16 53950.80 88888.00 2018-11-06 05:58:42.000 310 7812.59 1039.47 53950.83 88888.00 2018-11-06 05:58:43.000 310 7812.22 1039.75 53950.87 88888.00 2018-11-06 05:58:44.000 310 7811.90 1039.99 53950.92 88888.00 2018-11-06 05:58:45.000 310 7811.60 1040.21 53951.00 88888.00 2018-11-06 05:58:46.000 310 7811.31 1040.39 53951.09 88888.00 2018-11-06 05:58:47.000 310 7811.02 1040.50 53951.16 88888.00 2018-11-06 05:58:48.000 310 7810.70 1040.56 53951.21 88888.00 2018-11-06 05:58:49.000 310 7810.37 1040.59 53951.27 88888.00 2018-11-06 05:58:50.000 310 7810.04 1040.57 53951.32 88888.00 2018-11-06 05:58:51.000 310 7809.71 1040.52 53951.36 88888.00 2018-11-06 05:58:52.000 310 7809.37 1040.44 53951.40 88888.00 2018-11-06 05:58:53.000 310 7809.05 1040.34 53951.44 88888.00 2018-11-06 05:58:54.000 310 7808.73 1040.25 53951.47 88888.00 2018-11-06 05:58:55.000 310 7808.41 1040.17 53951.49 88888.00 2018-11-06 05:58:56.000 310 7808.14 1040.10 53951.52 88888.00 2018-11-06 05:58:57.000 310 7807.90 1040.06 53951.57 88888.00 2018-11-06 05:58:58.000 310 7807.67 1040.05 53951.62 88888.00 2018-11-06 05:58:59.000 310 7807.44 1040.05 53951.64 88888.00 2018-11-06 05:59:00.000 310 7807.20 1040.06 53951.64 88888.00 2018-11-06 05:59:01.000 310 7806.96 1040.06 53951.62 88888.00 2018-11-06 05:59:02.000 310 7806.71 1040.01 53951.61 88888.00 2018-11-06 05:59:03.000 310 7806.44 1039.96 53951.59 88888.00 2018-11-06 05:59:04.000 310 7806.17 1039.91 53951.52 88888.00 2018-11-06 05:59:05.000 310 7805.90 1039.89 53951.41 88888.00 2018-11-06 05:59:06.000 310 7805.63 1039.88 53951.32 88888.00 2018-11-06 05:59:07.000 310 7805.37 1039.89 53951.23 88888.00 2018-11-06 05:59:08.000 310 7805.14 1039.92 53951.15 88888.00 2018-11-06 05:59:09.000 310 7804.90 1039.93 53951.08 88888.00 2018-11-06 05:59:10.000 310 7804.65 1039.90 53951.02 88888.00 2018-11-06 05:59:11.000 310 7804.43 1039.84 53950.95 88888.00 2018-11-06 05:59:12.000 310 7804.25 1039.76 53950.89 88888.00 2018-11-06 05:59:13.000 310 7804.07 1039.67 53950.86 88888.00 2018-11-06 05:59:14.000 310 7803.91 1039.57 53950.84 88888.00 2018-11-06 05:59:15.000 310 7803.76 1039.46 53950.85 88888.00 2018-11-06 05:59:16.000 310 7803.58 1039.34 53950.84 88888.00 2018-11-06 05:59:17.000 310 7803.37 1039.16 53950.79 88888.00 2018-11-06 05:59:18.000 310 7803.15 1038.93 53950.73 88888.00 2018-11-06 05:59:19.000 310 7802.90 1038.64 53950.70 88888.00 2018-11-06 05:59:20.000 310 7802.66 1038.28 53950.69 88888.00 2018-11-06 05:59:21.000 310 7802.45 1037.88 53950.70 88888.00 2018-11-06 05:59:22.000 310 7802.24 1037.44 53950.71 88888.00 2018-11-06 05:59:23.000 310 7802.05 1036.95 53950.76 88888.00 2018-11-06 05:59:24.000 310 7801.89 1036.46 53950.85 88888.00 2018-11-06 05:59:25.000 310 7801.75 1035.99 53950.96 88888.00 2018-11-06 05:59:26.000 310 7801.67 1035.55 53951.08 88888.00 2018-11-06 05:59:27.000 310 7801.66 1035.15 53951.23 88888.00 2018-11-06 05:59:28.000 310 7801.70 1034.81 53951.42 88888.00 2018-11-06 05:59:29.000 310 7801.78 1034.48 53951.63 88888.00 2018-11-06 05:59:30.000 310 7801.86 1034.18 53951.82 88888.00 2018-11-06 05:59:31.000 310 7801.91 1033.91 53951.94 88888.00 2018-11-06 05:59:32.000 310 7801.93 1033.70 53952.01 88888.00 2018-11-06 05:59:33.000 310 7801.94 1033.51 53952.04 88888.00 2018-11-06 05:59:34.000 310 7801.89 1033.34 53952.04 88888.00 2018-11-06 05:59:35.000 310 7801.78 1033.15 53951.99 88888.00 2018-11-06 05:59:36.000 310 7801.63 1032.94 53951.89 88888.00 2018-11-06 05:59:37.000 310 7801.44 1032.68 53951.77 88888.00 2018-11-06 05:59:38.000 310 7801.21 1032.38 53951.65 88888.00 2018-11-06 05:59:39.000 310 7800.98 1032.03 53951.56 88888.00 2018-11-06 05:59:40.000 310 7800.76 1031.66 53951.49 88888.00 2018-11-06 05:59:41.000 310 7800.54 1031.22 53951.43 88888.00 2018-11-06 05:59:42.000 310 7800.36 1030.71 53951.39 88888.00 2018-11-06 05:59:43.000 310 7800.24 1030.18 53951.44 88888.00 2018-11-06 05:59:44.000 310 7800.18 1029.61 53951.55 88888.00 2018-11-06 05:59:45.000 310 7800.18 1028.99 53951.70 88888.00 2018-11-06 05:59:46.000 310 7800.23 1028.37 53951.86 88888.00 2018-11-06 05:59:47.000 310 7800.35 1027.77 53952.04 88888.00 2018-11-06 05:59:48.000 310 7800.52 1027.19 53952.26 88888.00 2018-11-06 05:59:49.000 310 7800.74 1026.64 53952.52 88888.00 2018-11-06 05:59:50.000 310 7801.02 1026.11 53952.80 88888.00 2018-11-06 05:59:51.000 310 7801.38 1025.61 53953.15 88888.00 2018-11-06 05:59:52.000 310 7801.85 1025.14 53953.56 88888.00 2018-11-06 05:59:53.000 310 7802.40 1024.73 53954.00 88888.00 2018-11-06 05:59:54.000 310 7802.97 1024.38 53954.43 88888.00 2018-11-06 05:59:55.000 310 7803.53 1024.09 53954.80 88888.00 2018-11-06 05:59:56.000 310 7804.11 1023.84 53955.14 88888.00 2018-11-06 05:59:57.000 310 7804.67 1023.61 53955.45 88888.00 2018-11-06 05:59:58.000 310 7805.19 1023.40 53955.71 88888.00 2018-11-06 05:59:59.000 310 7805.67 1023.20 53955.93 88888.00 2018-11-06 06:00:00.000 310 7806.10 1023.04 53956.09 88888.00 2018-11-06 06:00:01.000 310 7806.46 1022.92 53956.15 88888.00 2018-11-06 06:00:02.000 310 7806.77 1022.83 53956.17 88888.00 2018-11-06 06:00:03.000 310 7807.04 1022.74 53956.16 88888.00 2018-11-06 06:00:04.000 310 7807.26 1022.66 53956.11 88888.00 2018-11-06 06:00:05.000 310 7807.45 1022.63 53956.02 88888.00 2018-11-06 06:00:06.000 310 7807.59 1022.64 53955.91 88888.00 2018-11-06 06:00:07.000 310 7807.72 1022.68 53955.80 88888.00 2018-11-06 06:00:08.000 310 7807.86 1022.73 53955.67 88888.00 2018-11-06 06:00:09.000 310 7807.98 1022.79 53955.54 88888.00 2018-11-06 06:00:10.000 310 7808.07 1022.88 53955.40 88888.00 2018-11-06 06:00:11.000 310 7808.17 1022.99 53955.27 88888.00 2018-11-06 06:00:12.000 310 7808.27 1023.11 53955.15 88888.00 2018-11-06 06:00:13.000 310 7808.40 1023.23 53955.06 88888.00 2018-11-06 06:00:14.000 310 7808.56 1023.33 53955.00 88888.00 2018-11-06 06:00:15.000 310 7808.75 1023.42 53954.98 88888.00 2018-11-06 06:00:16.000 310 7808.97 1023.50 53955.02 88888.00 2018-11-06 06:00:17.000 310 7809.21 1023.52 53955.07 88888.00 2018-11-06 06:00:18.000 310 7809.43 1023.46 53955.12 88888.00 2018-11-06 06:00:19.000 310 7809.66 1023.39 53955.20 88888.00 2018-11-06 06:00:20.000 310 7809.96 1023.32 53955.29 88888.00 2018-11-06 06:00:21.000 310 7810.31 1023.25 53955.43 88888.00 2018-11-06 06:00:22.000 310 7810.63 1023.16 53955.54 88888.00 2018-11-06 06:00:23.000 310 7810.93 1023.06 53955.63 88888.00 2018-11-06 06:00:24.000 310 7811.23 1022.97 53955.70 88888.00 2018-11-06 06:00:25.000 310 7811.50 1022.87 53955.76 88888.00 2018-11-06 06:00:26.000 310 7811.76 1022.77 53955.83 88888.00 2018-11-06 06:00:27.000 310 7811.99 1022.68 53955.89 88888.00 2018-11-06 06:00:28.000 310 7812.18 1022.60 53955.88 88888.00 2018-11-06 06:00:29.000 310 7812.28 1022.54 53955.80 88888.00 2018-11-06 06:00:30.000 310 7812.33 1022.48 53955.69 88888.00 2018-11-06 06:00:31.000 310 7812.34 1022.38 53955.58 88888.00 2018-11-06 06:00:32.000 310 7812.31 1022.20 53955.45 88888.00 2018-11-06 06:00:33.000 310 7812.24 1021.98 53955.29 88888.00 2018-11-06 06:00:34.000 310 7812.16 1021.78 53955.14 88888.00 2018-11-06 06:00:35.000 310 7812.06 1021.60 53954.97 88888.00 2018-11-06 06:00:36.000 310 7811.93 1021.43 53954.76 88888.00 2018-11-06 06:00:37.000 310 7811.79 1021.28 53954.51 88888.00 2018-11-06 06:00:38.000 310 7811.66 1021.16 53954.27 88888.00 2018-11-06 06:00:39.000 310 7811.56 1021.11 53954.06 88888.00 2018-11-06 06:00:40.000 310 7811.54 1021.13 53953.89 88888.00 2018-11-06 06:00:41.000 310 7811.62 1021.16 53953.78 88888.00 2018-11-06 06:00:42.000 310 7811.77 1021.19 53953.78 88888.00 2018-11-06 06:00:43.000 310 7812.00 1021.19 53953.86 88888.00 2018-11-06 06:00:44.000 310 7812.31 1021.14 53953.97 88888.00 2018-11-06 06:00:45.000 310 7812.68 1021.07 53954.12 88888.00 2018-11-06 06:00:46.000 310 7813.06 1020.98 53954.28 88888.00 2018-11-06 06:00:47.000 310 7813.45 1020.84 53954.42 88888.00 2018-11-06 06:00:48.000 310 7813.86 1020.69 53954.54 88888.00 2018-11-06 06:00:49.000 310 7814.27 1020.58 53954.66 88888.00 2018-11-06 06:00:50.000 310 7814.68 1020.46 53954.77 88888.00 2018-11-06 06:00:51.000 310 7815.10 1020.30 53954.89 88888.00 2018-11-06 06:00:52.000 310 7815.51 1020.16 53955.00 88888.00 2018-11-06 06:00:53.000 310 7815.89 1020.04 53955.11 88888.00 2018-11-06 06:00:54.000 310 7816.24 1019.89 53955.18 88888.00 2018-11-06 06:00:55.000 310 7816.54 1019.71 53955.22 88888.00 2018-11-06 06:00:56.000 310 7816.82 1019.58 53955.25 88888.00 2018-11-06 06:00:57.000 310 7817.12 1019.46 53955.27 88888.00 2018-11-06 06:00:58.000 310 7817.40 1019.32 53955.29 88888.00 2018-11-06 06:00:59.000 310 7817.64 1019.21 53955.29 88888.00 2018-11-06 06:01:00.000 310 7817.87 1019.14 53955.26 88888.00 2018-11-06 06:01:01.000 310 7818.10 1019.06 53955.22 88888.00 2018-11-06 06:01:02.000 310 7818.31 1018.96 53955.20 88888.00 2018-11-06 06:01:03.000 310 7818.50 1018.88 53955.18 88888.00 2018-11-06 06:01:04.000 310 7818.66 1018.78 53955.13 88888.00 2018-11-06 06:01:05.000 310 7818.80 1018.65 53955.08 88888.00 2018-11-06 06:01:06.000 310 7818.93 1018.52 53955.03 88888.00 2018-11-06 06:01:07.000 310 7819.05 1018.41 53954.95 88888.00 2018-11-06 06:01:08.000 310 7819.16 1018.30 53954.86 88888.00 2018-11-06 06:01:09.000 310 7819.26 1018.16 53954.77 88888.00 2018-11-06 06:01:10.000 310 7819.33 1018.05 53954.71 88888.00 2018-11-06 06:01:11.000 310 7819.43 1017.98 53954.65 88888.00 2018-11-06 06:01:12.000 310 7819.53 1017.90 53954.57 88888.00 2018-11-06 06:01:13.000 310 7819.61 1017.82 53954.49 88888.00 2018-11-06 06:01:14.000 310 7819.68 1017.78 53954.40 88888.00 2018-11-06 06:01:15.000 310 7819.78 1017.78 53954.31 88888.00 2018-11-06 06:01:16.000 310 7819.89 1017.77 53954.22 88888.00 2018-11-06 06:01:17.000 310 7819.99 1017.77 53954.15 88888.00 2018-11-06 06:01:18.000 310 7820.10 1017.78 53954.08 88888.00 2018-11-06 06:01:19.000 310 7820.21 1017.80 53954.00 88888.00 2018-11-06 06:01:20.000 310 7820.33 1017.81 53953.92 88888.00 2018-11-06 06:01:21.000 310 7820.47 1017.82 53953.84 88888.00 2018-11-06 06:01:22.000 310 7820.61 1017.85 53953.77 88888.00 2018-11-06 06:01:23.000 310 7820.74 1017.87 53953.68 88888.00 2018-11-06 06:01:24.000 310 7820.88 1017.90 53953.57 88888.00 2018-11-06 06:01:25.000 310 7821.03 1017.92 53953.47 88888.00 2018-11-06 06:01:26.000 310 7821.16 1017.94 53953.40 88888.00 2018-11-06 06:01:27.000 310 7821.30 1017.96 53953.32 88888.00 2018-11-06 06:01:28.000 310 7821.43 1017.94 53953.25 88888.00 2018-11-06 06:01:29.000 310 7821.58 1017.89 53953.21 88888.00 2018-11-06 06:01:30.000 310 7821.75 1017.88 53953.21 88888.00 2018-11-06 06:01:31.000 310 7821.89 1017.87 53953.20 88888.00 2018-11-06 06:01:32.000 310 7822.03 1017.81 53953.18 88888.00 2018-11-06 06:01:33.000 310 7822.14 1017.72 53953.16 88888.00 2018-11-06 06:01:34.000 310 7822.24 1017.64 53953.14 88888.00 2018-11-06 06:01:35.000 310 7822.33 1017.57 53953.12 88888.00 2018-11-06 06:01:36.000 310 7822.42 1017.47 53953.11 88888.00 2018-11-06 06:01:37.000 310 7822.51 1017.36 53953.13 88888.00 2018-11-06 06:01:38.000 310 7822.61 1017.27 53953.14 88888.00 2018-11-06 06:01:39.000 310 7822.68 1017.18 53953.12 88888.00 2018-11-06 06:01:40.000 310 7822.72 1017.07 53953.09 88888.00 2018-11-06 06:01:41.000 310 7822.74 1016.94 53953.04 88888.00 2018-11-06 06:01:42.000 310 7822.73 1016.82 53952.96 88888.00 2018-11-06 06:01:43.000 310 7822.72 1016.72 53952.89 88888.00 2018-11-06 06:01:44.000 310 7822.72 1016.61 53952.84 88888.00 2018-11-06 06:01:45.000 310 7822.69 1016.45 53952.79 88888.00 2018-11-06 06:01:46.000 310 7822.63 1016.30 53952.74 88888.00 2018-11-06 06:01:47.000 310 7822.57 1016.15 53952.66 88888.00 2018-11-06 06:01:48.000 310 7822.50 1015.97 53952.58 88888.00 2018-11-06 06:01:49.000 310 7822.41 1015.80 53952.48 88888.00 2018-11-06 06:01:50.000 310 7822.32 1015.65 53952.39 88888.00 2018-11-06 06:01:51.000 310 7822.22 1015.48 53952.33 88888.00 2018-11-06 06:01:52.000 310 7822.11 1015.31 53952.26 88888.00 2018-11-06 06:01:53.000 310 7821.99 1015.12 53952.17 88888.00 2018-11-06 06:01:54.000 310 7821.87 1014.91 53952.09 88888.00 2018-11-06 06:01:55.000 310 7821.75 1014.71 53952.03 88888.00 2018-11-06 06:01:56.000 310 7821.62 1014.52 53951.96 88888.00 2018-11-06 06:01:57.000 310 7821.49 1014.32 53951.88 88888.00 2018-11-06 06:01:58.000 310 7821.38 1014.10 53951.81 88888.00 2018-11-06 06:01:59.000 310 7821.26 1013.90 53951.74 88888.00 2018-11-06 06:02:00.000 310 7821.15 1013.73 53951.69 88888.00 2018-11-06 06:02:01.000 310 7821.06 1013.60 53951.64 88888.00 2018-11-06 06:02:02.000 310 7821.00 1013.47 53951.59 88888.00 2018-11-06 06:02:03.000 310 7820.95 1013.36 53951.53 88888.00 2018-11-06 06:02:04.000 310 7820.90 1013.28 53951.51 88888.00 2018-11-06 06:02:05.000 310 7820.88 1013.23 53951.50 88888.00 2018-11-06 06:02:06.000 310 7820.88 1013.18 53951.49 88888.00 2018-11-06 06:02:07.000 310 7820.90 1013.15 53951.51 88888.00 2018-11-06 06:02:08.000 310 7820.94 1013.17 53951.53 88888.00 2018-11-06 06:02:09.000 310 7820.98 1013.20 53951.54 88888.00 2018-11-06 06:02:10.000 310 7821.03 1013.26 53951.55 88888.00 2018-11-06 06:02:11.000 310 7821.09 1013.36 53951.55 88888.00 2018-11-06 06:02:12.000 310 7821.14 1013.47 53951.53 88888.00 2018-11-06 06:02:13.000 310 7821.17 1013.59 53951.50 88888.00 2018-11-06 06:02:14.000 310 7821.20 1013.74 53951.49 88888.00 2018-11-06 06:02:15.000 310 7821.25 1013.90 53951.49 88888.00 2018-11-06 06:02:16.000 310 7821.29 1014.06 53951.48 88888.00 2018-11-06 06:02:17.000 310 7821.32 1014.22 53951.46 88888.00 2018-11-06 06:02:18.000 310 7821.34 1014.36 53951.42 88888.00 2018-11-06 06:02:19.000 310 7821.34 1014.50 53951.34 88888.00 2018-11-06 06:02:20.000 310 7821.31 1014.65 53951.26 88888.00 2018-11-06 06:02:21.000 310 7821.25 1014.76 53951.18 88888.00 2018-11-06 06:02:22.000 310 7821.15 1014.85 53951.05 88888.00 2018-11-06 06:02:23.000 310 7821.00 1014.99 53950.88 88888.00 2018-11-06 06:02:24.000 310 7820.83 1015.17 53950.69 88888.00 2018-11-06 06:02:25.000 310 7820.65 1015.31 53950.48 88888.00 2018-11-06 06:02:26.000 310 7820.43 1015.46 53950.24 88888.00 2018-11-06 06:02:27.000 310 7820.21 1015.62 53950.02 88888.00 2018-11-06 06:02:28.000 310 7820.01 1015.77 53949.82 88888.00 2018-11-06 06:02:29.000 310 7819.79 1015.90 53949.63 88888.00 2018-11-06 06:02:30.000 310 7819.57 1015.99 53949.45 88888.00 2018-11-06 06:02:31.000 310 7819.38 1016.04 53949.29 88888.00 2018-11-06 06:02:32.000 310 7819.20 1016.07 53949.15 88888.00 2018-11-06 06:02:33.000 310 7819.02 1016.09 53949.04 88888.00 2018-11-06 06:02:34.000 310 7818.86 1016.09 53948.95 88888.00 2018-11-06 06:02:35.000 310 7818.72 1016.09 53948.86 88888.00 2018-11-06 06:02:36.000 310 7818.60 1016.07 53948.79 88888.00 2018-11-06 06:02:37.000 310 7818.49 1016.06 53948.73 88888.00 2018-11-06 06:02:38.000 310 7818.38 1016.05 53948.66 88888.00 2018-11-06 06:02:39.000 310 7818.27 1016.04 53948.61 88888.00 2018-11-06 06:02:40.000 310 7818.17 1016.01 53948.56 88888.00 2018-11-06 06:02:41.000 310 7818.07 1015.97 53948.48 88888.00 2018-11-06 06:02:42.000 310 7817.96 1015.94 53948.41 88888.00 2018-11-06 06:02:43.000 310 7817.84 1015.89 53948.33 88888.00 2018-11-06 06:02:44.000 310 7817.70 1015.82 53948.21 88888.00 2018-11-06 06:02:45.000 310 7817.51 1015.72 53948.08 88888.00 2018-11-06 06:02:46.000 310 7817.31 1015.62 53947.94 88888.00 2018-11-06 06:02:47.000 310 7817.12 1015.50 53947.82 88888.00 2018-11-06 06:02:48.000 310 7816.96 1015.36 53947.73 88888.00 2018-11-06 06:02:49.000 310 7816.79 1015.19 53947.66 88888.00 2018-11-06 06:02:50.000 310 7816.65 1015.04 53947.61 88888.00 2018-11-06 06:02:51.000 310 7816.54 1014.88 53947.58 88888.00 2018-11-06 06:02:52.000 310 7816.45 1014.67 53947.55 88888.00 2018-11-06 06:02:53.000 310 7816.35 1014.42 53947.54 88888.00 2018-11-06 06:02:54.000 310 7816.26 1014.17 53947.52 88888.00 2018-11-06 06:02:55.000 310 7816.18 1013.93 53947.50 88888.00 2018-11-06 06:02:56.000 310 7816.11 1013.68 53947.50 88888.00 2018-11-06 06:02:57.000 310 7816.05 1013.44 53947.52 88888.00 2018-11-06 06:02:58.000 310 7816.02 1013.22 53947.55 88888.00 2018-11-06 06:02:59.000 310 7815.98 1012.99 53947.57 88888.00 2018-11-06 06:03:00.000 310 7815.93 1012.73 53947.57 88888.00 2018-11-06 06:03:01.000 310 7815.87 1012.44 53947.58 88888.00 2018-11-06 06:03:02.000 310 7815.80 1012.14 53947.58 88888.00 2018-11-06 06:03:03.000 310 7815.73 1011.82 53947.57 88888.00 2018-11-06 06:03:04.000 310 7815.65 1011.49 53947.55 88888.00 2018-11-06 06:03:05.000 310 7815.56 1011.17 53947.52 88888.00 2018-11-06 06:03:06.000 310 7815.49 1010.86 53947.50 88888.00 2018-11-06 06:03:07.000 310 7815.40 1010.57 53947.46 88888.00 2018-11-06 06:03:08.000 310 7815.27 1010.33 53947.39 88888.00 2018-11-06 06:03:09.000 310 7815.16 1010.17 53947.32 88888.00 2018-11-06 06:03:10.000 310 7815.07 1010.04 53947.24 88888.00 2018-11-06 06:03:11.000 310 7814.95 1009.96 53947.15 88888.00 2018-11-06 06:03:12.000 310 7814.83 1009.88 53947.08 88888.00 2018-11-06 06:03:13.000 310 7814.75 1009.79 53947.04 88888.00 2018-11-06 06:03:14.000 310 7814.66 1009.76 53947.02 88888.00 2018-11-06 06:03:15.000 310 7814.58 1009.72 53947.00 88888.00 2018-11-06 06:03:16.000 310 7814.50 1009.62 53947.01 88888.00 2018-11-06 06:03:17.000 310 7814.42 1009.49 53947.02 88888.00 2018-11-06 06:03:18.000 310 7814.35 1009.38 53947.04 88888.00 2018-11-06 06:03:19.000 310 7814.31 1009.25 53947.10 88888.00 2018-11-06 06:03:20.000 310 7814.29 1009.09 53947.16 88888.00 2018-11-06 06:03:21.000 310 7814.27 1008.95 53947.20 88888.00 2018-11-06 06:03:22.000 310 7814.27 1008.81 53947.29 88888.00 2018-11-06 06:03:23.000 310 7814.27 1008.66 53947.38 88888.00 2018-11-06 06:03:24.000 310 7814.25 1008.51 53947.39 88888.00 2018-11-06 06:03:25.000 310 7814.20 1008.36 53947.39 88888.00 2018-11-06 06:03:26.000 310 7814.13 1008.23 53947.37 88888.00 2018-11-06 06:03:27.000 310 7814.06 1008.14 53947.30 88888.00 2018-11-06 06:03:28.000 310 7813.97 1008.05 53947.23 88888.00 2018-11-06 06:03:29.000 310 7813.86 1007.96 53947.14 88888.00 2018-11-06 06:03:30.000 310 7813.74 1007.88 53947.05 88888.00 2018-11-06 06:03:31.000 310 7813.62 1007.78 53946.98 88888.00 2018-11-06 06:03:32.000 310 7813.52 1007.66 53946.90 88888.00 2018-11-06 06:03:33.000 310 7813.40 1007.53 53946.83 88888.00 2018-11-06 06:03:34.000 310 7813.29 1007.40 53946.76 88888.00 2018-11-06 06:03:35.000 310 7813.20 1007.29 53946.68 88888.00 2018-11-06 06:03:36.000 310 7813.11 1007.19 53946.59 88888.00 2018-11-06 06:03:37.000 310 7813.00 1007.07 53946.49 88888.00 2018-11-06 06:03:38.000 310 7812.86 1006.98 53946.37 88888.00 2018-11-06 06:03:39.000 310 7812.75 1006.92 53946.24 88888.00 2018-11-06 06:03:40.000 310 7812.62 1006.84 53946.12 88888.00 2018-11-06 06:03:41.000 310 7812.47 1006.73 53945.99 88888.00 2018-11-06 06:03:42.000 310 7812.31 1006.60 53945.87 88888.00 2018-11-06 06:03:43.000 310 7812.17 1006.48 53945.76 88888.00 2018-11-06 06:03:44.000 310 7812.05 1006.37 53945.65 88888.00 2018-11-06 06:03:45.000 310 7811.89 1006.23 53945.53 88888.00 2018-11-06 06:03:46.000 310 7811.72 1006.07 53945.40 88888.00 2018-11-06 06:03:47.000 310 7811.56 1005.86 53945.27 88888.00 2018-11-06 06:03:48.000 310 7811.39 1005.63 53945.15 88888.00 2018-11-06 06:03:49.000 310 7811.22 1005.39 53945.04 88888.00 2018-11-06 06:03:50.000 310 7811.06 1005.13 53944.93 88888.00 2018-11-06 06:03:51.000 310 7810.92 1004.84 53944.82 88888.00 2018-11-06 06:03:52.000 310 7810.79 1004.56 53944.70 88888.00 2018-11-06 06:03:53.000 310 7810.66 1004.27 53944.59 88888.00 2018-11-06 06:03:54.000 310 7810.53 1003.95 53944.49 88888.00 2018-11-06 06:03:55.000 310 7810.44 1003.65 53944.40 88888.00 2018-11-06 06:03:56.000 310 7810.39 1003.33 53944.36 88888.00 2018-11-06 06:03:57.000 310 7810.36 1002.97 53944.33 88888.00 2018-11-06 06:03:58.000 310 7810.36 1002.59 53944.34 88888.00 2018-11-06 06:03:59.000 310 7810.42 1002.21 53944.40 88888.00 2018-11-06 06:04:00.000 310 7810.52 1001.81 53944.49 88888.00 2018-11-06 06:04:01.000 310 7810.63 1001.39 53944.60 88888.00 2018-11-06 06:04:02.000 310 7810.77 1001.00 53944.72 88888.00 2018-11-06 06:04:03.000 310 7810.94 1000.64 53944.84 88888.00 2018-11-06 06:04:04.000 310 7811.14 1000.30 53944.96 88888.00 2018-11-06 06:04:05.000 310 7811.38 1000.00 53945.09 88888.00 2018-11-06 06:04:06.000 310 7811.64 999.74 53945.24 88888.00 2018-11-06 06:04:07.000 310 7811.87 999.47 53945.38 88888.00 2018-11-06 06:04:08.000 310 7812.11 999.21 53945.49 88888.00 2018-11-06 06:04:09.000 310 7812.37 998.98 53945.61 88888.00 2018-11-06 06:04:10.000 310 7812.63 998.74 53945.73 88888.00 2018-11-06 06:04:11.000 310 7812.88 998.51 53945.84 88888.00 2018-11-06 06:04:12.000 310 7813.12 998.32 53945.93 88888.00 2018-11-06 06:04:13.000 310 7813.35 998.13 53945.99 88888.00 2018-11-06 06:04:14.000 310 7813.54 997.91 53946.04 88888.00 2018-11-06 06:04:15.000 310 7813.70 997.65 53946.06 88888.00 2018-11-06 06:04:16.000 310 7813.85 997.39 53946.06 88888.00 2018-11-06 06:04:17.000 310 7813.99 997.13 53946.09 88888.00 2018-11-06 06:04:18.000 310 7814.16 996.86 53946.15 88888.00 2018-11-06 06:04:19.000 310 7814.37 996.59 53946.24 88888.00 2018-11-06 06:04:20.000 310 7814.59 996.31 53946.34 88888.00 2018-11-06 06:04:21.000 310 7814.82 996.01 53946.45 88888.00 2018-11-06 06:04:22.000 310 7815.08 995.72 53946.58 88888.00 2018-11-06 06:04:23.000 310 7815.36 995.44 53946.73 88888.00 2018-11-06 06:04:24.000 310 7815.68 995.15 53946.92 88888.00 2018-11-06 06:04:25.000 310 7816.02 994.85 53947.14 88888.00 2018-11-06 06:04:26.000 310 7816.37 994.52 53947.37 88888.00 2018-11-06 06:04:27.000 310 7816.73 994.16 53947.58 88888.00 2018-11-06 06:04:28.000 310 7817.08 993.83 53947.81 88888.00 2018-11-06 06:04:29.000 310 7817.45 993.61 53948.05 88888.00 2018-11-06 06:04:30.000 310 7817.87 993.43 53948.28 88888.00 2018-11-06 06:04:31.000 310 7818.27 993.24 53948.49 88888.00 2018-11-06 06:04:32.000 310 7818.64 993.10 53948.70 88888.00 2018-11-06 06:04:33.000 310 7819.01 993.03 53948.89 88888.00 2018-11-06 06:04:34.000 310 7819.36 992.98 53949.06 88888.00 2018-11-06 06:04:35.000 310 7819.68 992.93 53949.24 88888.00 2018-11-06 06:04:36.000 310 7819.98 992.90 53949.38 88888.00 2018-11-06 06:04:37.000 310 7820.27 992.88 53949.47 88888.00 2018-11-06 06:04:38.000 310 7820.51 992.87 53949.55 88888.00 2018-11-06 06:04:39.000 310 7820.70 992.88 53949.62 88888.00 2018-11-06 06:04:40.000 310 7820.86 992.89 53949.67 88888.00 2018-11-06 06:04:41.000 310 7821.01 992.93 53949.69 88888.00 2018-11-06 06:04:42.000 310 7821.12 992.97 53949.70 88888.00 2018-11-06 06:04:43.000 310 7821.16 993.00 53949.71 88888.00 2018-11-06 06:04:44.000 310 7821.17 993.05 53949.70 88888.00 2018-11-06 06:04:45.000 310 7821.18 993.15 53949.67 88888.00 2018-11-06 06:04:46.000 310 7821.18 993.27 53949.64 88888.00 2018-11-06 06:04:47.000 310 7821.16 993.39 53949.64 88888.00 2018-11-06 06:04:48.000 310 7821.13 993.48 53949.64 88888.00 2018-11-06 06:04:49.000 310 7821.10 993.56 53949.64 88888.00 2018-11-06 06:04:50.000 310 7821.05 993.66 53949.65 88888.00 2018-11-06 06:04:51.000 310 7821.01 993.75 53949.67 88888.00 2018-11-06 06:04:52.000 310 7820.96 993.85 53949.70 88888.00 2018-11-06 06:04:53.000 310 7820.92 993.98 53949.74 88888.00 2018-11-06 06:04:54.000 310 7820.89 994.08 53949.75 88888.00 2018-11-06 06:04:55.000 310 7820.85 994.18 53949.79 88888.00 2018-11-06 06:04:56.000 310 7820.79 994.31 53949.83 88888.00 2018-11-06 06:04:57.000 310 7820.72 994.42 53949.84 88888.00 2018-11-06 06:04:58.000 310 7820.64 994.50 53949.86 88888.00 2018-11-06 06:04:59.000 310 7820.57 994.61 53949.91 88888.00 2018-11-06 06:05:00.000 310 7820.50 994.75 53949.97 88888.00 2018-11-06 06:05:01.000 310 7820.42 994.87 53950.00 88888.00 2018-11-06 06:05:02.000 310 7820.34 995.00 53950.01 88888.00 2018-11-06 06:05:03.000 310 7820.25 995.17 53950.03 88888.00 2018-11-06 06:05:04.000 310 7820.16 995.36 53950.08 88888.00 2018-11-06 06:05:05.000 310 7820.07 995.57 53950.13 88888.00 2018-11-06 06:05:06.000 310 7819.98 995.81 53950.17 88888.00 2018-11-06 06:05:07.000 310 7819.87 996.09 53950.19 88888.00 2018-11-06 06:05:08.000 310 7819.76 996.39 53950.21 88888.00 2018-11-06 06:05:09.000 310 7819.65 996.71 53950.22 88888.00 2018-11-06 06:05:10.000 310 7819.54 997.05 53950.24 88888.00 2018-11-06 06:05:11.000 310 7819.40 997.43 53950.29 88888.00 2018-11-06 06:05:12.000 310 7819.25 997.85 53950.31 88888.00 2018-11-06 06:05:13.000 310 7819.14 998.30 53950.31 88888.00 2018-11-06 06:05:14.000 310 7819.06 998.75 53950.32 88888.00 2018-11-06 06:05:15.000 310 7818.95 999.22 53950.33 88888.00 2018-11-06 06:05:16.000 310 7818.84 999.73 53950.34 88888.00 2018-11-06 06:05:17.000 310 7818.73 1000.28 53950.34 88888.00 2018-11-06 06:05:18.000 310 7818.61 1000.83 53950.34 88888.00 2018-11-06 06:05:19.000 310 7818.47 1001.36 53950.32 88888.00 2018-11-06 06:05:20.000 310 7818.32 1001.91 53950.29 88888.00 2018-11-06 06:05:21.000 310 7818.17 1002.48 53950.23 88888.00 2018-11-06 06:05:22.000 310 7818.00 1003.08 53950.19 88888.00 2018-11-06 06:05:23.000 310 7817.83 1003.70 53950.14 88888.00 2018-11-06 06:05:24.000 310 7817.69 1004.31 53950.09 88888.00 2018-11-06 06:05:25.000 310 7817.55 1004.90 53950.05 88888.00 2018-11-06 06:05:26.000 310 7817.36 1005.49 53950.00 88888.00 2018-11-06 06:05:27.000 310 7817.16 1006.07 53949.93 88888.00 2018-11-06 06:05:28.000 310 7816.96 1006.61 53949.85 88888.00 2018-11-06 06:05:29.000 310 7816.74 1007.12 53949.77 88888.00 2018-11-06 06:05:30.000 310 7816.52 1007.62 53949.71 88888.00 2018-11-06 06:05:31.000 310 7816.32 1008.11 53949.64 88888.00 2018-11-06 06:05:32.000 310 7816.10 1008.58 53949.57 88888.00 2018-11-06 06:05:33.000 310 7815.91 1009.04 53949.54 88888.00 2018-11-06 06:05:34.000 310 7815.76 1009.52 53949.52 88888.00 2018-11-06 06:05:35.000 310 7815.62 1009.97 53949.50 88888.00 2018-11-06 06:05:36.000 310 7815.46 1010.38 53949.46 88888.00 2018-11-06 06:05:37.000 310 7815.30 1010.74 53949.45 88888.00 2018-11-06 06:05:38.000 310 7815.15 1011.06 53949.45 88888.00 2018-11-06 06:05:39.000 310 7815.03 1011.38 53949.46 88888.00 2018-11-06 06:05:40.000 310 7814.93 1011.70 53949.48 88888.00 2018-11-06 06:05:41.000 310 7814.83 1011.99 53949.53 88888.00 2018-11-06 06:05:42.000 310 7814.76 1012.24 53949.59 88888.00 2018-11-06 06:05:43.000 310 7814.71 1012.48 53949.66 88888.00 2018-11-06 06:05:44.000 310 7814.67 1012.72 53949.74 88888.00 2018-11-06 06:05:45.000 310 7814.65 1012.95 53949.83 88888.00 2018-11-06 06:05:46.000 310 7814.65 1013.16 53949.91 88888.00 2018-11-06 06:05:47.000 310 7814.65 1013.36 53949.98 88888.00 2018-11-06 06:05:48.000 310 7814.69 1013.59 53950.08 88888.00 2018-11-06 06:05:49.000 310 7814.77 1013.80 53950.20 88888.00 2018-11-06 06:05:50.000 310 7814.87 1013.99 53950.35 88888.00 2018-11-06 06:05:51.000 310 7815.00 1014.20 53950.51 88888.00 2018-11-06 06:05:52.000 310 7815.17 1014.42 53950.69 88888.00 2018-11-06 06:05:53.000 310 7815.37 1014.63 53950.89 88888.00 2018-11-06 06:05:54.000 310 7815.57 1014.83 53951.11 88888.00 2018-11-06 06:05:55.000 310 7815.79 1015.04 53951.34 88888.00 2018-11-06 06:05:56.000 310 7816.02 1015.24 53951.55 88888.00 2018-11-06 06:05:57.000 310 7816.26 1015.43 53951.72 88888.00 2018-11-06 06:05:58.000 310 7816.50 1015.62 53951.91 88888.00 2018-11-06 06:05:59.000 310 7816.76 1015.82 53952.11 88888.00 2018-11-06 06:06:00.000 310 7817.01 1016.00 53952.31 88888.00 2018-11-06 06:06:01.000 310 7817.28 1016.18 53952.52 88888.00 2018-11-06 06:06:02.000 310 7817.56 1016.38 53952.74 88888.00 2018-11-06 06:06:03.000 310 7817.84 1016.55 53952.96 88888.00 2018-11-06 06:06:04.000 310 7818.08 1016.70 53953.14 88888.00 2018-11-06 06:06:05.000 310 7818.30 1016.87 53953.29 88888.00 2018-11-06 06:06:06.000 310 7818.50 1017.08 53953.42 88888.00 2018-11-06 06:06:07.000 310 7818.69 1017.30 53953.52 88888.00 2018-11-06 06:06:08.000 310 7818.85 1017.49 53953.58 88888.00 2018-11-06 06:06:09.000 310 7818.97 1017.70 53953.62 88888.00 2018-11-06 06:06:10.000 310 7819.06 1017.94 53953.68 88888.00 2018-11-06 06:06:11.000 310 7819.16 1018.19 53953.72 88888.00 2018-11-06 06:06:12.000 310 7819.22 1018.40 53953.75 88888.00 2018-11-06 06:06:13.000 310 7819.25 1018.61 53953.77 88888.00 2018-11-06 06:06:14.000 310 7819.26 1018.84 53953.77 88888.00 2018-11-06 06:06:15.000 310 7819.25 1019.06 53953.73 88888.00 2018-11-06 06:06:16.000 310 7819.21 1019.27 53953.69 88888.00 2018-11-06 06:06:17.000 310 7819.18 1019.50 53953.66 88888.00 2018-11-06 06:06:18.000 310 7819.13 1019.74 53953.64 88888.00 2018-11-06 06:06:19.000 310 7819.07 1019.96 53953.60 88888.00 2018-11-06 06:06:20.000 310 7818.98 1020.15 53953.56 88888.00 2018-11-06 06:06:21.000 310 7818.87 1020.35 53953.52 88888.00 2018-11-06 06:06:22.000 310 7818.74 1020.55 53953.48 88888.00 2018-11-06 06:06:23.000 310 7818.62 1020.72 53953.44 88888.00 2018-11-06 06:06:24.000 310 7818.49 1020.87 53953.39 88888.00 2018-11-06 06:06:25.000 310 7818.32 1021.01 53953.32 88888.00 2018-11-06 06:06:26.000 310 7818.14 1021.15 53953.25 88888.00 2018-11-06 06:06:27.000 310 7817.96 1021.28 53953.18 88888.00 2018-11-06 06:06:28.000 310 7817.77 1021.41 53953.13 88888.00 2018-11-06 06:06:29.000 310 7817.57 1021.54 53953.11 88888.00 2018-11-06 06:06:30.000 310 7817.38 1021.68 53953.11 88888.00 2018-11-06 06:06:31.000 310 7817.23 1021.81 53953.16 88888.00 2018-11-06 06:06:32.000 310 7817.10 1021.94 53953.21 88888.00 2018-11-06 06:06:33.000 310 7817.00 1022.08 53953.29 88888.00 2018-11-06 06:06:34.000 310 7816.92 1022.22 53953.39 88888.00 2018-11-06 06:06:35.000 310 7816.86 1022.33 53953.50 88888.00 2018-11-06 06:06:36.000 310 7816.82 1022.46 53953.62 88888.00 2018-11-06 06:06:37.000 310 7816.80 1022.60 53953.75 88888.00 2018-11-06 06:06:38.000 310 7816.77 1022.73 53953.88 88888.00 2018-11-06 06:06:39.000 310 7816.76 1022.85 53954.02 88888.00 2018-11-06 06:06:40.000 310 7816.74 1022.97 53954.16 88888.00 2018-11-06 06:06:41.000 310 7816.71 1023.13 53954.27 88888.00 2018-11-06 06:06:42.000 310 7816.66 1023.28 53954.36 88888.00 2018-11-06 06:06:43.000 310 7816.59 1023.40 53954.41 88888.00 2018-11-06 06:06:44.000 310 7816.49 1023.53 53954.43 88888.00 2018-11-06 06:06:45.000 310 7816.34 1023.67 53954.42 88888.00 2018-11-06 06:06:46.000 310 7816.13 1023.81 53954.36 88888.00 2018-11-06 06:06:47.000 310 7815.89 1023.96 53954.25 88888.00 2018-11-06 06:06:48.000 310 7815.62 1024.12 53954.13 88888.00 2018-11-06 06:06:49.000 310 7815.32 1024.27 53954.04 88888.00 2018-11-06 06:06:50.000 310 7815.03 1024.46 53953.93 88888.00 2018-11-06 06:06:51.000 310 7814.72 1024.67 53953.80 88888.00 2018-11-06 06:06:52.000 310 7814.42 1024.84 53953.66 88888.00 2018-11-06 06:06:53.000 310 7814.11 1025.04 53953.53 88888.00 2018-11-06 06:06:54.000 310 7813.78 1025.26 53953.40 88888.00 2018-11-06 06:06:55.000 310 7813.46 1025.44 53953.29 88888.00 2018-11-06 06:06:56.000 310 7813.16 1025.57 53953.17 88888.00 2018-11-06 06:06:57.000 310 7812.83 1025.68 53953.03 88888.00 2018-11-06 06:06:58.000 310 7812.46 1025.81 53952.88 88888.00 2018-11-06 06:06:59.000 310 7812.11 1025.93 53952.73 88888.00 2018-11-06 06:07:00.000 310 7811.74 1026.00 53952.57 88888.00 2018-11-06 06:07:01.000 310 7811.36 1026.04 53952.42 88888.00 2018-11-06 06:07:02.000 310 7810.96 1026.06 53952.29 88888.00 2018-11-06 06:07:03.000 310 7810.56 1026.04 53952.16 88888.00 2018-11-06 06:07:04.000 310 7810.12 1025.99 53952.01 88888.00 2018-11-06 06:07:05.000 310 7809.67 1025.94 53951.86 88888.00 2018-11-06 06:07:06.000 310 7809.24 1025.88 53951.70 88888.00 2018-11-06 06:07:07.000 310 7808.78 1025.79 53951.56 88888.00 2018-11-06 06:07:08.000 310 7808.34 1025.67 53951.43 88888.00 2018-11-06 06:07:09.000 310 7807.91 1025.52 53951.31 88888.00 2018-11-06 06:07:10.000 310 7807.47 1025.35 53951.18 88888.00 2018-11-06 06:07:11.000 310 7807.05 1025.18 53951.09 88888.00 2018-11-06 06:07:12.000 310 7806.66 1024.97 53951.02 88888.00 2018-11-06 06:07:13.000 310 7806.29 1024.75 53950.96 88888.00 2018-11-06 06:07:14.000 310 7805.94 1024.54 53950.92 88888.00 2018-11-06 06:07:15.000 310 7805.62 1024.29 53950.91 88888.00 2018-11-06 06:07:16.000 310 7805.33 1024.06 53950.92 88888.00 2018-11-06 06:07:17.000 310 7805.09 1023.86 53950.96 88888.00 2018-11-06 06:07:18.000 310 7804.89 1023.66 53951.01 88888.00 2018-11-06 06:07:19.000 310 7804.72 1023.48 53951.09 88888.00 2018-11-06 06:07:20.000 310 7804.60 1023.30 53951.20 88888.00 2018-11-06 06:07:21.000 310 7804.51 1023.15 53951.30 88888.00 2018-11-06 06:07:22.000 310 7804.48 1023.01 53951.44 88888.00 2018-11-06 06:07:23.000 310 7804.46 1022.85 53951.61 88888.00 2018-11-06 06:07:24.000 310 7804.45 1022.66 53951.77 88888.00 2018-11-06 06:07:25.000 310 7804.46 1022.47 53951.92 88888.00 2018-11-06 06:07:26.000 310 7804.49 1022.31 53952.07 88888.00 2018-11-06 06:07:27.000 310 7804.51 1022.16 53952.21 88888.00 2018-11-06 06:07:28.000 310 7804.53 1022.03 53952.33 88888.00 2018-11-06 06:07:29.000 310 7804.55 1021.95 53952.43 88888.00 2018-11-06 06:07:30.000 310 7804.55 1021.89 53952.50 88888.00 2018-11-06 06:07:31.000 310 7804.51 1021.84 53952.55 88888.00 2018-11-06 06:07:32.000 310 7804.45 1021.81 53952.55 88888.00 2018-11-06 06:07:33.000 310 7804.39 1021.81 53952.54 88888.00 2018-11-06 06:07:34.000 310 7804.28 1021.80 53952.50 88888.00 2018-11-06 06:07:35.000 310 7804.14 1021.78 53952.44 88888.00 2018-11-06 06:07:36.000 310 7804.00 1021.78 53952.35 88888.00 2018-11-06 06:07:37.000 310 7803.84 1021.77 53952.29 88888.00 2018-11-06 06:07:38.000 310 7803.69 1021.77 53952.25 88888.00 2018-11-06 06:07:39.000 310 7803.54 1021.77 53952.19 88888.00 2018-11-06 06:07:40.000 310 7803.36 1021.76 53952.10 88888.00 2018-11-06 06:07:41.000 310 7803.18 1021.75 53952.04 88888.00 2018-11-06 06:07:42.000 310 7803.02 1021.76 53951.96 88888.00 2018-11-06 06:07:43.000 310 7802.83 1021.76 53951.86 88888.00 2018-11-06 06:07:44.000 310 7802.66 1021.78 53951.77 88888.00 2018-11-06 06:07:45.000 310 7802.50 1021.80 53951.67 88888.00 2018-11-06 06:07:46.000 310 7802.31 1021.82 53951.56 88888.00 2018-11-06 06:07:47.000 310 7802.10 1021.84 53951.41 88888.00 2018-11-06 06:07:48.000 310 7801.86 1021.84 53951.23 88888.00 2018-11-06 06:07:49.000 310 7801.59 1021.84 53951.02 88888.00 2018-11-06 06:07:50.000 310 7801.28 1021.85 53950.79 88888.00 2018-11-06 06:07:51.000 310 7800.91 1021.83 53950.50 88888.00 2018-11-06 06:07:52.000 310 7800.51 1021.83 53950.14 88888.00 2018-11-06 06:07:53.000 310 7800.08 1021.89 53949.75 88888.00 2018-11-06 06:07:54.000 310 7799.61 1021.94 53949.30 88888.00 2018-11-06 06:07:55.000 310 7799.08 1021.97 53948.81 88888.00 2018-11-06 06:07:56.000 310 7798.50 1022.03 53948.30 88888.00 2018-11-06 06:07:57.000 310 7797.88 1022.13 53947.75 88888.00 2018-11-06 06:07:58.000 310 7797.26 1022.24 53947.16 88888.00 2018-11-06 06:07:59.000 310 7796.62 1022.32 53946.58 88888.00 2018-11-06 06:08:00.000 310 7795.95 1022.38 53946.00 88888.00 2018-11-06 06:08:01.000 310 7795.29 1022.44 53945.41 88888.00 2018-11-06 06:08:02.000 310 7794.63 1022.49 53944.82 88888.00 2018-11-06 06:08:03.000 310 7793.96 1022.53 53944.24 88888.00 2018-11-06 06:08:04.000 310 7793.31 1022.58 53943.70 88888.00 2018-11-06 06:08:05.000 310 7792.70 1022.62 53943.20 88888.00 2018-11-06 06:08:06.000 310 7792.13 1022.63 53942.74 88888.00 2018-11-06 06:08:07.000 310 7791.61 1022.62 53942.34 88888.00 2018-11-06 06:08:08.000 310 7791.13 1022.59 53941.97 88888.00 2018-11-06 06:08:09.000 310 7790.68 1022.54 53941.61 88888.00 2018-11-06 06:08:10.000 310 7790.23 1022.49 53941.27 88888.00 2018-11-06 06:08:11.000 310 7789.80 1022.44 53940.91 88888.00 2018-11-06 06:08:12.000 310 7789.38 1022.38 53940.57 88888.00 2018-11-06 06:08:13.000 310 7788.97 1022.29 53940.27 88888.00 2018-11-06 06:08:14.000 310 7788.58 1022.17 53939.99 88888.00 2018-11-06 06:08:15.000 310 7788.24 1022.03 53939.78 88888.00 2018-11-06 06:08:16.000 310 7787.95 1021.89 53939.62 88888.00 2018-11-06 06:08:17.000 310 7787.67 1021.76 53939.46 88888.00 2018-11-06 06:08:18.000 310 7787.42 1021.62 53939.34 88888.00 2018-11-06 06:08:19.000 310 7787.22 1021.47 53939.24 88888.00 2018-11-06 06:08:20.000 310 7787.03 1021.34 53939.15 88888.00 2018-11-06 06:08:21.000 310 7786.82 1021.19 53939.04 88888.00 2018-11-06 06:08:22.000 310 7786.62 1021.02 53938.92 88888.00 2018-11-06 06:08:23.000 310 7786.45 1020.88 53938.82 88888.00 2018-11-06 06:08:24.000 310 7786.29 1020.75 53938.72 88888.00 2018-11-06 06:08:25.000 310 7786.14 1020.62 53938.63 88888.00 2018-11-06 06:08:26.000 310 7786.03 1020.52 53938.57 88888.00 2018-11-06 06:08:27.000 310 7785.96 1020.41 53938.52 88888.00 2018-11-06 06:08:28.000 310 7785.90 1020.30 53938.48 88888.00 2018-11-06 06:08:29.000 310 7785.88 1020.21 53938.47 88888.00 2018-11-06 06:08:30.000 310 7785.88 1020.12 53938.47 88888.00 2018-11-06 06:08:31.000 310 7785.90 1020.01 53938.46 88888.00 2018-11-06 06:08:32.000 310 7785.92 1019.89 53938.46 88888.00 2018-11-06 06:08:33.000 310 7785.96 1019.75 53938.45 88888.00 2018-11-06 06:08:34.000 310 7786.03 1019.59 53938.47 88888.00 2018-11-06 06:08:35.000 310 7786.14 1019.40 53938.53 88888.00 2018-11-06 06:08:36.000 310 7786.29 1019.14 53938.62 88888.00 2018-11-06 06:08:37.000 310 7786.49 1018.81 53938.75 88888.00 2018-11-06 06:08:38.000 310 7786.74 1018.43 53938.93 88888.00 2018-11-06 06:08:39.000 310 7787.01 1018.03 53939.12 88888.00 2018-11-06 06:08:40.000 310 7787.34 1017.64 53939.32 88888.00 2018-11-06 06:08:41.000 310 7787.70 1017.25 53939.52 88888.00 2018-11-06 06:08:42.000 310 7788.06 1016.82 53939.70 88888.00 2018-11-06 06:08:43.000 310 7788.39 1016.35 53939.86 88888.00 2018-11-06 06:08:44.000 310 7788.73 1015.82 53940.02 88888.00 2018-11-06 06:08:45.000 310 7789.08 1015.23 53940.14 88888.00 2018-11-06 06:08:46.000 310 7789.42 1014.53 53940.25 88888.00 2018-11-06 06:08:47.000 310 7789.77 1013.77 53940.38 88888.00 2018-11-06 06:08:48.000 310 7790.15 1013.02 53940.50 88888.00 2018-11-06 06:08:49.000 310 7790.57 1012.32 53940.64 88888.00 2018-11-06 06:08:50.000 310 7791.06 1011.69 53940.80 88888.00 2018-11-06 06:08:51.000 310 7791.64 1011.11 53941.00 88888.00 2018-11-06 06:08:52.000 310 7792.27 1010.48 53941.25 88888.00 2018-11-06 06:08:53.000 310 7792.95 1009.82 53941.54 88888.00 2018-11-06 06:08:54.000 310 7793.66 1009.14 53941.84 88888.00 2018-11-06 06:08:55.000 310 7794.41 1008.45 53942.12 88888.00 2018-11-06 06:08:56.000 310 7795.14 1007.78 53942.37 88888.00 2018-11-06 06:08:57.000 310 7795.87 1007.11 53942.62 88888.00 2018-11-06 06:08:58.000 310 7796.61 1006.42 53942.89 88888.00 2018-11-06 06:08:59.000 310 7797.32 1005.75 53943.11 88888.00 2018-11-06 06:09:00.000 310 7798.03 1005.07 53943.35 88888.00 2018-11-06 06:09:01.000 310 7798.73 1004.36 53943.60 88888.00 2018-11-06 06:09:02.000 310 7799.44 1003.68 53943.85 88888.00 2018-11-06 06:09:03.000 310 7800.15 1003.05 53944.07 88888.00 2018-11-06 06:09:04.000 310 7800.84 1002.45 53944.23 88888.00 2018-11-06 06:09:05.000 310 7801.43 1001.86 53944.37 88888.00 2018-11-06 06:09:06.000 310 7801.97 1001.29 53944.46 88888.00 2018-11-06 06:09:07.000 310 7802.48 1000.72 53944.50 88888.00 2018-11-06 06:09:08.000 310 7802.93 1000.17 53944.51 88888.00 2018-11-06 06:09:09.000 310 7803.31 999.64 53944.50 88888.00 2018-11-06 06:09:10.000 310 7803.69 999.11 53944.49 88888.00 2018-11-06 06:09:11.000 310 7804.08 998.57 53944.50 88888.00 2018-11-06 06:09:12.000 310 7804.46 998.07 53944.50 88888.00 2018-11-06 06:09:13.000 310 7804.82 997.56 53944.48 88888.00 2018-11-06 06:09:14.000 310 7805.18 997.06 53944.43 88888.00 2018-11-06 06:09:15.000 310 7805.56 996.64 53944.38 88888.00 2018-11-06 06:09:16.000 310 7805.95 996.27 53944.37 88888.00 2018-11-06 06:09:17.000 310 7806.35 995.90 53944.36 88888.00 2018-11-06 06:09:18.000 310 7806.75 995.53 53944.36 88888.00 2018-11-06 06:09:19.000 310 7807.16 995.17 53944.37 88888.00 2018-11-06 06:09:20.000 310 7807.61 994.86 53944.39 88888.00 2018-11-06 06:09:21.000 310 7808.08 994.58 53944.42 88888.00 2018-11-06 06:09:22.000 310 7808.57 994.31 53944.47 88888.00 2018-11-06 06:09:23.000 310 7809.07 994.05 53944.52 88888.00 2018-11-06 06:09:24.000 310 7809.58 993.84 53944.53 88888.00 2018-11-06 06:09:25.000 310 7810.07 993.65 53944.57 88888.00 2018-11-06 06:09:26.000 310 7810.54 993.47 53944.63 88888.00 2018-11-06 06:09:27.000 310 7810.99 993.27 53944.66 88888.00 2018-11-06 06:09:28.000 310 7811.44 993.09 53944.66 88888.00 2018-11-06 06:09:29.000 310 7811.86 992.94 53944.70 88888.00 2018-11-06 06:09:30.000 310 7812.28 992.81 53944.72 88888.00 2018-11-06 06:09:31.000 310 7812.72 992.70 53944.73 88888.00 2018-11-06 06:09:32.000 310 7813.15 992.61 53944.74 88888.00 2018-11-06 06:09:33.000 310 7813.54 992.53 53944.73 88888.00 2018-11-06 06:09:34.000 310 7813.91 992.45 53944.70 88888.00 2018-11-06 06:09:35.000 310 7814.27 992.39 53944.66 88888.00 2018-11-06 06:09:36.000 310 7814.62 992.35 53944.61 88888.00 2018-11-06 06:09:37.000 310 7814.94 992.31 53944.57 88888.00 2018-11-06 06:09:38.000 310 7815.25 992.29 53944.55 88888.00 2018-11-06 06:09:39.000 310 7815.58 992.28 53944.52 88888.00 2018-11-06 06:09:40.000 310 7815.91 992.27 53944.52 88888.00 2018-11-06 06:09:41.000 310 7816.25 992.24 53944.54 88888.00 2018-11-06 06:09:42.000 310 7816.58 992.19 53944.54 88888.00 2018-11-06 06:09:43.000 310 7816.92 992.12 53944.55 88888.00 2018-11-06 06:09:44.000 310 7817.28 992.04 53944.60 88888.00 2018-11-06 06:09:45.000 310 7817.66 991.95 53944.66 88888.00 2018-11-06 06:09:46.000 310 7818.02 991.85 53944.71 88888.00 2018-11-06 06:09:47.000 310 7818.36 991.73 53944.73 88888.00 2018-11-06 06:09:48.000 310 7818.67 991.61 53944.74 88888.00 2018-11-06 06:09:49.000 310 7818.95 991.48 53944.72 88888.00 2018-11-06 06:09:50.000 310 7819.21 991.36 53944.67 88888.00 2018-11-06 06:09:51.000 310 7819.40 991.22 53944.61 88888.00 2018-11-06 06:09:52.000 310 7819.56 991.09 53944.54 88888.00 2018-11-06 06:09:53.000 310 7819.68 990.96 53944.44 88888.00 2018-11-06 06:09:54.000 310 7819.77 990.83 53944.35 88888.00 2018-11-06 06:09:55.000 310 7819.90 990.74 53944.27 88888.00 2018-11-06 06:09:56.000 310 7820.05 990.65 53944.23 88888.00 2018-11-06 06:09:57.000 310 7820.19 990.56 53944.22 88888.00 2018-11-06 06:09:58.000 310 7820.32 990.49 53944.22 88888.00 2018-11-06 06:09:59.000 310 7820.48 990.41 53944.23 88888.00 2018-11-06 06:10:00.000 310 7820.62 990.33 53944.25 88888.00 2018-11-06 06:10:01.000 310 7820.78 990.24 53944.29 88888.00 2018-11-06 06:10:02.000 310 7820.95 990.13 53944.32 88888.00 2018-11-06 06:10:03.000 310 7821.13 990.04 53944.37 88888.00 2018-11-06 06:10:04.000 310 7821.33 989.99 53944.41 88888.00 2018-11-06 06:10:05.000 310 7821.53 989.97 53944.48 88888.00 2018-11-06 06:10:06.000 310 7821.73 989.96 53944.55 88888.00 2018-11-06 06:10:07.000 310 7821.94 989.99 53944.64 88888.00 2018-11-06 06:10:08.000 310 7822.16 989.99 53944.76 88888.00 2018-11-06 06:10:09.000 310 7822.39 989.97 53944.90 88888.00 2018-11-06 06:10:10.000 310 7822.66 989.95 53945.06 88888.00 2018-11-06 06:10:11.000 310 7822.94 989.92 53945.23 88888.00 2018-11-06 06:10:12.000 310 7823.21 989.91 53945.41 88888.00 2018-11-06 06:10:13.000 310 7823.48 989.95 53945.60 88888.00 2018-11-06 06:10:14.000 310 7823.78 989.98 53945.82 88888.00 2018-11-06 06:10:15.000 310 7824.08 990.01 53946.06 88888.00 2018-11-06 06:10:16.000 310 7824.38 990.08 53946.29 88888.00 2018-11-06 06:10:17.000 310 7824.69 990.16 53946.53 88888.00 2018-11-06 06:10:18.000 310 7825.03 990.24 53946.78 88888.00 2018-11-06 06:10:19.000 310 7825.38 990.36 53947.04 88888.00 2018-11-06 06:10:20.000 310 7825.73 990.47 53947.27 88888.00 2018-11-06 06:10:21.000 310 7826.05 990.59 53947.48 88888.00 2018-11-06 06:10:22.000 310 7826.36 990.75 53947.68 88888.00 2018-11-06 06:10:23.000 310 7826.65 990.90 53947.85 88888.00 2018-11-06 06:10:24.000 310 7826.91 991.06 53948.00 88888.00 2018-11-06 06:10:25.000 310 7827.16 991.25 53948.16 88888.00 2018-11-06 06:10:26.000 310 7827.42 991.46 53948.32 88888.00 2018-11-06 06:10:27.000 310 7827.70 991.68 53948.51 88888.00 2018-11-06 06:10:28.000 310 7828.01 991.90 53948.75 88888.00 2018-11-06 06:10:29.000 310 7828.35 992.14 53949.02 88888.00 2018-11-06 06:10:30.000 310 7828.72 992.39 53949.31 88888.00 2018-11-06 06:10:31.000 310 7829.11 992.67 53949.62 88888.00 2018-11-06 06:10:32.000 310 7829.51 992.97 53949.93 88888.00 2018-11-06 06:10:33.000 310 7829.90 993.27 53950.23 88888.00 2018-11-06 06:10:34.000 310 7830.25 993.58 53950.56 88888.00 2018-11-06 06:10:35.000 310 7830.61 993.89 53950.87 88888.00 2018-11-06 06:10:36.000 310 7830.95 994.18 53951.15 88888.00 2018-11-06 06:10:37.000 310 7831.22 994.45 53951.39 88888.00 2018-11-06 06:10:38.000 310 7831.41 994.78 53951.59 88888.00 2018-11-06 06:10:39.000 310 7831.59 995.16 53951.74 88888.00 2018-11-06 06:10:40.000 310 7831.78 995.52 53951.88 88888.00 2018-11-06 06:10:41.000 310 7831.90 995.87 53952.01 88888.00 2018-11-06 06:10:42.000 310 7831.96 996.25 53952.14 88888.00 2018-11-06 06:10:43.000 310 7832.02 996.64 53952.24 88888.00 2018-11-06 06:10:44.000 310 7832.09 997.03 53952.34 88888.00 2018-11-06 06:10:45.000 310 7832.15 997.45 53952.45 88888.00 2018-11-06 06:10:46.000 310 7832.19 997.88 53952.59 88888.00 2018-11-06 06:10:47.000 310 7832.25 998.32 53952.73 88888.00 2018-11-06 06:10:48.000 310 7832.32 998.76 53952.87 88888.00 2018-11-06 06:10:49.000 310 7832.37 999.20 53953.03 88888.00 2018-11-06 06:10:50.000 310 7832.44 999.63 53953.20 88888.00 2018-11-06 06:10:51.000 310 7832.53 1000.08 53953.36 88888.00 2018-11-06 06:10:52.000 310 7832.59 1000.52 53953.52 88888.00 2018-11-06 06:10:53.000 310 7832.66 1000.93 53953.71 88888.00 2018-11-06 06:10:54.000 310 7832.77 1001.36 53953.92 88888.00 2018-11-06 06:10:55.000 310 7832.87 1001.81 53954.11 88888.00 2018-11-06 06:10:56.000 310 7832.96 1002.27 53954.30 88888.00 2018-11-06 06:10:57.000 310 7833.06 1002.72 53954.51 88888.00 2018-11-06 06:10:58.000 310 7833.14 1003.18 53954.71 88888.00 2018-11-06 06:10:59.000 310 7833.21 1003.68 53954.91 88888.00 2018-11-06 06:11:00.000 310 7833.29 1004.18 53955.12 88888.00 2018-11-06 06:11:01.000 310 7833.37 1004.69 53955.33 88888.00 2018-11-06 06:11:02.000 310 7833.43 1005.21 53955.55 88888.00 2018-11-06 06:11:03.000 310 7833.48 1005.73 53955.77 88888.00 2018-11-06 06:11:04.000 310 7833.50 1006.25 53955.98 88888.00 2018-11-06 06:11:05.000 310 7833.51 1006.74 53956.19 88888.00 2018-11-06 06:11:06.000 310 7833.54 1007.22 53956.41 88888.00 2018-11-06 06:11:07.000 310 7833.56 1007.71 53956.62 88888.00 2018-11-06 06:11:08.000 310 7833.57 1008.22 53956.84 88888.00 2018-11-06 06:11:09.000 310 7833.59 1008.74 53957.07 88888.00 2018-11-06 06:11:10.000 310 7833.61 1009.27 53957.31 88888.00 2018-11-06 06:11:11.000 310 7833.65 1009.79 53957.56 88888.00 2018-11-06 06:11:12.000 310 7833.69 1010.33 53957.80 88888.00 2018-11-06 06:11:13.000 310 7833.76 1010.93 53958.03 88888.00 2018-11-06 06:11:14.000 310 7833.86 1011.55 53958.29 88888.00 2018-11-06 06:11:15.000 310 7833.98 1012.16 53958.58 88888.00 2018-11-06 06:11:16.000 310 7834.11 1012.79 53958.88 88888.00 2018-11-06 06:11:17.000 310 7834.26 1013.41 53959.18 88888.00 2018-11-06 06:11:18.000 310 7834.41 1014.02 53959.46 88888.00 2018-11-06 06:11:19.000 310 7834.56 1014.64 53959.76 88888.00 2018-11-06 06:11:20.000 310 7834.68 1015.26 53960.04 88888.00 2018-11-06 06:11:21.000 310 7834.79 1015.89 53960.30 88888.00 2018-11-06 06:11:22.000 310 7834.92 1016.52 53960.55 88888.00 2018-11-06 06:11:23.000 310 7835.01 1017.10 53960.81 88888.00 2018-11-06 06:11:24.000 310 7835.06 1017.67 53961.05 88888.00 2018-11-06 06:11:25.000 310 7835.12 1018.29 53961.28 88888.00 2018-11-06 06:11:26.000 310 7835.20 1018.93 53961.50 88888.00 2018-11-06 06:11:27.000 310 7835.24 1019.54 53961.70 88888.00 2018-11-06 06:11:28.000 310 7835.23 1020.13 53961.90 88888.00 2018-11-06 06:11:29.000 310 7835.21 1020.72 53962.07 88888.00 2018-11-06 06:11:30.000 310 7835.20 1021.33 53962.24 88888.00 2018-11-06 06:11:31.000 310 7835.16 1021.95 53962.40 88888.00 2018-11-06 06:11:32.000 310 7835.08 1022.58 53962.53 88888.00 2018-11-06 06:11:33.000 310 7835.00 1023.22 53962.65 88888.00 2018-11-06 06:11:34.000 310 7834.92 1023.91 53962.76 88888.00 2018-11-06 06:11:35.000 310 7834.80 1024.59 53962.84 88888.00 2018-11-06 06:11:36.000 310 7834.63 1025.26 53962.91 88888.00 2018-11-06 06:11:37.000 310 7834.43 1025.94 53962.97 88888.00 2018-11-06 06:11:38.000 310 7834.23 1026.63 53963.02 88888.00 2018-11-06 06:11:39.000 310 7834.01 1027.32 53963.06 88888.00 2018-11-06 06:11:40.000 310 7833.75 1028.00 53963.08 88888.00 2018-11-06 06:11:41.000 310 7833.45 1028.67 53963.07 88888.00 2018-11-06 06:11:42.000 310 7833.14 1029.36 53963.04 88888.00 2018-11-06 06:11:43.000 310 7832.80 1030.09 53963.01 88888.00 2018-11-06 06:11:44.000 310 7832.46 1030.81 53962.98 88888.00 2018-11-06 06:11:45.000 310 7832.12 1031.52 53962.95 88888.00 2018-11-06 06:11:46.000 310 7831.80 1032.25 53962.96 88888.00 2018-11-06 06:11:47.000 310 7831.50 1032.97 53962.98 88888.00 2018-11-06 06:11:48.000 310 7831.20 1033.65 53963.02 88888.00 2018-11-06 06:11:49.000 310 7830.89 1034.30 53963.06 88888.00 2018-11-06 06:11:50.000 310 7830.54 1034.93 53963.07 88888.00 2018-11-06 06:11:51.000 310 7830.16 1035.53 53963.02 88888.00 2018-11-06 06:11:52.000 310 7829.79 1036.12 53962.98 88888.00 2018-11-06 06:11:53.000 310 7829.39 1036.69 53962.95 88888.00 2018-11-06 06:11:54.000 310 7828.97 1037.23 53962.94 88888.00 2018-11-06 06:11:55.000 310 7828.58 1037.74 53962.93 88888.00 2018-11-06 06:11:56.000 310 7828.22 1038.26 53962.97 88888.00 2018-11-06 06:11:57.000 310 7827.89 1038.77 53963.05 88888.00 2018-11-06 06:11:58.000 310 7827.60 1039.26 53963.14 88888.00 2018-11-06 06:11:59.000 310 7827.33 1039.75 53963.23 88888.00 2018-11-06 06:12:00.000 310 7827.11 1040.22 53963.36 88888.00 2018-11-06 06:12:01.000 310 7826.97 1040.70 53963.55 88888.00 2018-11-06 06:12:02.000 310 7826.89 1041.22 53963.79 88888.00 2018-11-06 06:12:03.000 310 7826.84 1041.72 53964.01 88888.00 2018-11-06 06:12:04.000 310 7826.79 1042.20 53964.21 88888.00 2018-11-06 06:12:05.000 310 7826.71 1042.68 53964.38 88888.00 2018-11-06 06:12:06.000 310 7826.64 1043.17 53964.54 88888.00 2018-11-06 06:12:07.000 310 7826.56 1043.66 53964.69 88888.00 2018-11-06 06:12:08.000 310 7826.46 1044.13 53964.82 88888.00 2018-11-06 06:12:09.000 310 7826.34 1044.59 53964.93 88888.00 2018-11-06 06:12:10.000 310 7826.18 1045.04 53964.99 88888.00 2018-11-06 06:12:11.000 310 7825.96 1045.47 53965.01 88888.00 2018-11-06 06:12:12.000 310 7825.71 1045.86 53965.00 88888.00 2018-11-06 06:12:13.000 310 7825.42 1046.23 53964.95 88888.00 2018-11-06 06:12:14.000 310 7825.08 1046.60 53964.87 88888.00 2018-11-06 06:12:15.000 310 7824.67 1046.96 53964.75 88888.00 2018-11-06 06:12:16.000 310 7824.19 1047.27 53964.57 88888.00 2018-11-06 06:12:17.000 310 7823.65 1047.55 53964.34 88888.00 2018-11-06 06:12:18.000 310 7823.06 1047.82 53964.09 88888.00 2018-11-06 06:12:19.000 310 7822.44 1048.06 53963.82 88888.00 2018-11-06 06:12:20.000 310 7821.79 1048.28 53963.55 88888.00 2018-11-06 06:12:21.000 310 7821.16 1048.50 53963.32 88888.00 2018-11-06 06:12:22.000 310 7820.55 1048.71 53963.12 88888.00 2018-11-06 06:12:23.000 310 7819.96 1048.88 53962.95 88888.00 2018-11-06 06:12:24.000 310 7819.40 1049.02 53962.79 88888.00 2018-11-06 06:12:25.000 310 7818.84 1049.16 53962.62 88888.00 2018-11-06 06:12:26.000 310 7818.28 1049.28 53962.47 88888.00 2018-11-06 06:12:27.000 310 7817.74 1049.37 53962.32 88888.00 2018-11-06 06:12:28.000 310 7817.21 1049.44 53962.19 88888.00 2018-11-06 06:12:29.000 310 7816.69 1049.51 53962.08 88888.00 2018-11-06 06:12:30.000 310 7816.22 1049.58 53962.00 88888.00 2018-11-06 06:12:31.000 310 7815.78 1049.64 53961.93 88888.00 2018-11-06 06:12:32.000 310 7815.34 1049.66 53961.88 88888.00 2018-11-06 06:12:33.000 310 7814.92 1049.68 53961.83 88888.00 2018-11-06 06:12:34.000 310 7814.52 1049.72 53961.78 88888.00 2018-11-06 06:12:35.000 310 7814.13 1049.74 53961.76 88888.00 2018-11-06 06:12:36.000 310 7813.79 1049.76 53961.76 88888.00 2018-11-06 06:12:37.000 310 7813.48 1049.76 53961.79 88888.00 2018-11-06 06:12:38.000 310 7813.20 1049.71 53961.84 88888.00 2018-11-06 06:12:39.000 310 7812.94 1049.66 53961.91 88888.00 2018-11-06 06:12:40.000 310 7812.68 1049.58 53961.98 88888.00 2018-11-06 06:12:41.000 310 7812.43 1049.49 53962.02 88888.00 2018-11-06 06:12:42.000 310 7812.18 1049.40 53962.06 88888.00 2018-11-06 06:12:43.000 310 7811.97 1049.31 53962.11 88888.00 2018-11-06 06:12:44.000 310 7811.77 1049.20 53962.20 88888.00 2018-11-06 06:12:45.000 310 7811.59 1049.06 53962.30 88888.00 2018-11-06 06:12:46.000 310 7811.44 1048.89 53962.41 88888.00 2018-11-06 06:12:47.000 310 7811.31 1048.69 53962.55 88888.00 2018-11-06 06:12:48.000 310 7811.24 1048.48 53962.72 88888.00 2018-11-06 06:12:49.000 310 7811.22 1048.27 53962.91 88888.00 2018-11-06 06:12:50.000 310 7811.21 1048.04 53963.11 88888.00 2018-11-06 06:12:51.000 310 7811.21 1047.78 53963.30 88888.00 2018-11-06 06:12:52.000 310 7811.23 1047.55 53963.48 88888.00 2018-11-06 06:12:53.000 310 7811.27 1047.33 53963.67 88888.00 2018-11-06 06:12:54.000 310 7811.32 1047.07 53963.84 88888.00 2018-11-06 06:12:55.000 310 7811.38 1046.83 53963.98 88888.00 2018-11-06 06:12:56.000 310 7811.44 1046.61 53964.12 88888.00 2018-11-06 06:12:57.000 310 7811.48 1046.39 53964.23 88888.00 2018-11-06 06:12:58.000 310 7811.49 1046.18 53964.31 88888.00 2018-11-06 06:12:59.000 310 7811.48 1045.98 53964.38 88888.00 2018-11-06 06:13:00.000 310 7811.47 1045.78 53964.41 88888.00 2018-11-06 06:13:01.000 310 7811.43 1045.57 53964.40 88888.00 2018-11-06 06:13:02.000 310 7811.36 1045.39 53964.37 88888.00 2018-11-06 06:13:03.000 310 7811.29 1045.21 53964.33 88888.00 2018-11-06 06:13:04.000 310 7811.20 1045.03 53964.25 88888.00 2018-11-06 06:13:05.000 310 7811.07 1044.86 53964.14 88888.00 2018-11-06 06:13:06.000 310 7810.93 1044.73 53964.04 88888.00 2018-11-06 06:13:07.000 310 7810.78 1044.60 53963.92 88888.00 2018-11-06 06:13:08.000 310 7810.62 1044.45 53963.77 88888.00 2018-11-06 06:13:09.000 310 7810.44 1044.31 53963.61 88888.00 2018-11-06 06:13:10.000 310 7810.27 1044.19 53963.45 88888.00 2018-11-06 06:13:11.000 310 7810.10 1044.05 53963.27 88888.00 2018-11-06 06:13:12.000 310 7809.94 1043.88 53963.10 88888.00 2018-11-06 06:13:13.000 310 7809.74 1043.66 53962.94 88888.00 2018-11-06 06:13:14.000 310 7809.50 1043.41 53962.75 88888.00 2018-11-06 06:13:15.000 310 7809.24 1043.16 53962.55 88888.00 2018-11-06 06:13:16.000 310 7808.97 1042.94 53962.32 88888.00 2018-11-06 06:13:17.000 310 7808.69 1042.71 53962.07 88888.00 2018-11-06 06:13:18.000 310 7808.37 1042.44 53961.79 88888.00 2018-11-06 06:13:19.000 310 7808.01 1042.16 53961.49 88888.00 2018-11-06 06:13:20.000 310 7807.65 1041.86 53961.17 88888.00 2018-11-06 06:13:21.000 310 7807.29 1041.53 53960.85 88888.00 2018-11-06 06:13:22.000 310 7806.96 1041.22 53960.55 88888.00 2018-11-06 06:13:23.000 310 7806.66 1040.95 53960.27 88888.00 2018-11-06 06:13:24.000 310 7806.34 1040.66 53960.00 88888.00 2018-11-06 06:13:25.000 310 7806.03 1040.35 53959.73 88888.00 2018-11-06 06:13:26.000 310 7805.80 1040.05 53959.51 88888.00 2018-11-06 06:13:27.000 310 7805.64 1039.79 53959.36 88888.00 2018-11-06 06:13:28.000 310 7805.53 1039.61 53959.22 88888.00 2018-11-06 06:13:29.000 310 7805.47 1039.50 53959.06 88888.00 2018-11-06 06:13:30.000 310 7805.46 1039.41 53958.91 88888.00 2018-11-06 06:13:31.000 310 7805.46 1039.36 53958.78 88888.00 2018-11-06 06:13:32.000 310 7805.50 1039.36 53958.66 88888.00 2018-11-06 06:13:33.000 310 7805.59 1039.38 53958.57 88888.00 2018-11-06 06:13:34.000 310 7805.70 1039.40 53958.48 88888.00 2018-11-06 06:13:35.000 310 7805.80 1039.41 53958.36 88888.00 2018-11-06 06:13:36.000 310 7805.86 1039.41 53958.19 88888.00 2018-11-06 06:13:37.000 310 7805.86 1039.37 53957.98 88888.00 2018-11-06 06:13:38.000 310 7805.81 1039.26 53957.75 88888.00 2018-11-06 06:13:39.000 310 7805.71 1039.09 53957.48 88888.00 2018-11-06 06:13:40.000 310 7805.55 1038.86 53957.19 88888.00 2018-11-06 06:13:41.000 310 7805.36 1038.53 53956.92 88888.00 2018-11-06 06:13:42.000 310 7805.13 1038.17 53956.66 88888.00 2018-11-06 06:13:43.000 310 7804.92 1037.85 53956.43 88888.00 2018-11-06 06:13:44.000 310 7804.83 1037.58 53956.29 88888.00 2018-11-06 06:13:45.000 310 7804.80 1037.30 53956.18 88888.00 2018-11-06 06:13:46.000 310 7804.79 1036.99 53956.11 88888.00 2018-11-06 06:13:47.000 310 7804.89 1036.71 53956.11 88888.00 2018-11-06 06:13:48.000 310 7805.10 1036.51 53956.18 88888.00 2018-11-06 06:13:49.000 310 7805.35 1036.32 53956.29 88888.00 2018-11-06 06:13:50.000 310 7805.60 1036.15 53956.40 88888.00 2018-11-06 06:13:51.000 310 7805.88 1036.04 53956.49 88888.00 2018-11-06 06:13:52.000 310 7806.27 1036.03 53956.64 88888.00 2018-11-06 06:13:53.000 310 7806.75 1036.08 53956.89 88888.00 2018-11-06 06:13:54.000 310 7807.25 1036.13 53957.14 88888.00 2018-11-06 06:13:55.000 310 7807.74 1036.17 53957.36 88888.00 2018-11-06 06:13:56.000 310 7808.20 1036.20 53957.54 88888.00 2018-11-06 06:13:57.000 310 7808.62 1036.18 53957.69 88888.00 2018-11-06 06:13:58.000 310 7809.04 1036.12 53957.83 88888.00 2018-11-06 06:13:59.000 310 7809.44 1036.05 53957.95 88888.00 2018-11-06 06:14:00.000 310 7809.81 1035.97 53958.05 88888.00 2018-11-06 06:14:01.000 310 7810.16 1035.88 53958.14 88888.00 2018-11-06 06:14:02.000 310 7810.47 1035.75 53958.20 88888.00 2018-11-06 06:14:03.000 310 7810.73 1035.61 53958.19 88888.00 2018-11-06 06:14:04.000 310 7811.00 1035.49 53958.19 88888.00 2018-11-06 06:14:05.000 310 7811.27 1035.37 53958.21 88888.00 2018-11-06 06:14:06.000 310 7811.54 1035.24 53958.22 88888.00 2018-11-06 06:14:07.000 310 7811.82 1035.11 53958.24 88888.00 2018-11-06 06:14:08.000 310 7812.11 1034.99 53958.28 88888.00 2018-11-06 06:14:09.000 310 7812.38 1034.85 53958.30 88888.00 2018-11-06 06:14:10.000 310 7812.61 1034.69 53958.27 88888.00 2018-11-06 06:14:11.000 310 7812.78 1034.52 53958.19 88888.00 2018-11-06 06:14:12.000 310 7812.90 1034.33 53958.06 88888.00 2018-11-06 06:14:13.000 310 7812.94 1034.06 53957.85 88888.00 2018-11-06 06:14:14.000 310 7812.88 1033.70 53957.57 88888.00 2018-11-06 06:14:15.000 310 7812.72 1033.30 53957.22 88888.00 2018-11-06 06:14:16.000 310 7812.52 1032.84 53956.86 88888.00 2018-11-06 06:14:17.000 310 7812.31 1032.33 53956.50 88888.00 2018-11-06 06:14:18.000 310 7812.06 1031.85 53956.14 88888.00 2018-11-06 06:14:19.000 310 7811.79 1031.42 53955.75 88888.00 2018-11-06 06:14:20.000 310 7811.53 1031.01 53955.39 88888.00 2018-11-06 06:14:21.000 310 7811.29 1030.64 53955.07 88888.00 2018-11-06 06:14:22.000 310 7811.07 1030.27 53954.76 88888.00 2018-11-06 06:14:23.000 310 7810.87 1029.92 53954.45 88888.00 2018-11-06 06:14:24.000 310 7810.70 1029.62 53954.16 88888.00 2018-11-06 06:14:25.000 310 7810.60 1029.41 53953.90 88888.00 2018-11-06 06:14:26.000 310 7810.51 1029.21 53953.64 88888.00 2018-11-06 06:14:27.000 310 7810.35 1028.97 53953.34 88888.00 2018-11-06 06:14:28.000 310 7810.15 1028.67 53953.01 88888.00 2018-11-06 06:14:29.000 310 7809.96 1028.40 53952.70 88888.00 2018-11-06 06:14:30.000 310 7809.79 1028.19 53952.39 88888.00 2018-11-06 06:14:31.000 310 7809.70 1028.02 53952.15 88888.00 2018-11-06 06:14:32.000 310 7809.70 1027.90 53951.98 88888.00 2018-11-06 06:14:33.000 310 7809.74 1027.77 53951.84 88888.00 2018-11-06 06:14:34.000 310 7809.77 1027.60 53951.68 88888.00 2018-11-06 06:14:35.000 310 7809.85 1027.44 53951.53 88888.00 2018-11-06 06:14:36.000 310 7809.94 1027.30 53951.36 88888.00 2018-11-06 06:14:37.000 310 7810.04 1027.15 53951.16 88888.00 2018-11-06 06:14:38.000 310 7810.13 1027.01 53950.94 88888.00 2018-11-06 06:14:39.000 310 7810.18 1026.88 53950.71 88888.00 2018-11-06 06:14:40.000 310 7810.18 1026.71 53950.43 88888.00 2018-11-06 06:14:41.000 310 7810.17 1026.51 53950.14 88888.00 2018-11-06 06:14:42.000 310 7810.14 1026.26 53949.88 88888.00 2018-11-06 06:14:43.000 310 7810.12 1026.02 53949.62 88888.00 2018-11-06 06:14:44.000 310 7810.09 1025.79 53949.37 88888.00 2018-11-06 06:14:45.000 310 7810.02 1025.53 53949.16 88888.00 2018-11-06 06:14:46.000 310 7809.96 1025.21 53948.99 88888.00 2018-11-06 06:14:47.000 310 7809.92 1024.88 53948.84 88888.00 2018-11-06 06:14:48.000 310 7809.86 1024.59 53948.71 88888.00 2018-11-06 06:14:49.000 310 7809.83 1024.33 53948.57 88888.00 2018-11-06 06:14:50.000 310 7809.84 1024.08 53948.43 88888.00 2018-11-06 06:14:51.000 310 7809.85 1023.83 53948.28 88888.00 2018-11-06 06:14:52.000 310 7809.85 1023.58 53948.14 88888.00 2018-11-06 06:14:53.000 310 7809.88 1023.38 53948.04 88888.00 2018-11-06 06:14:54.000 310 7809.94 1023.16 53947.96 88888.00 2018-11-06 06:14:55.000 310 7810.03 1022.94 53947.91 88888.00 2018-11-06 06:14:56.000 310 7810.15 1022.79 53947.86 88888.00 2018-11-06 06:14:57.000 310 7810.35 1022.74 53947.86 88888.00 2018-11-06 06:14:58.000 310 7810.68 1022.78 53947.90 88888.00 2018-11-06 06:14:59.000 310 7811.08 1022.91 53947.98 88888.00 2018-11-06 06:15:00.000 310 7811.51 1023.16 53948.05 88888.00 2018-11-06 06:15:01.000 310 7811.96 1023.53 53948.09 88888.00 2018-11-06 06:15:02.000 310 7812.47 1023.95 53948.17 88888.00 2018-11-06 06:15:03.000 310 7812.99 1024.42 53948.26 88888.00 2018-11-06 06:15:04.000 310 7813.48 1024.92 53948.34 88888.00 2018-11-06 06:15:05.000 310 7813.96 1025.45 53948.40 88888.00 2018-11-06 06:15:06.000 310 7814.43 1025.97 53948.44 88888.00 2018-11-06 06:15:07.000 310 7814.86 1026.44 53948.45 88888.00 2018-11-06 06:15:08.000 310 7815.26 1026.86 53948.43 88888.00 2018-11-06 06:15:09.000 310 7815.60 1027.24 53948.38 88888.00 2018-11-06 06:15:10.000 310 7815.85 1027.56 53948.26 88888.00 2018-11-06 06:15:11.000 310 7816.02 1027.81 53948.10 88888.00 2018-11-06 06:15:12.000 310 7816.11 1027.99 53947.88 88888.00 2018-11-06 06:15:13.000 310 7816.09 1028.08 53947.60 88888.00 2018-11-06 06:15:14.000 310 7815.99 1028.09 53947.28 88888.00 2018-11-06 06:15:15.000 310 7815.82 1028.02 53946.94 88888.00 2018-11-06 06:15:16.000 310 7815.62 1027.86 53946.58 88888.00 2018-11-06 06:15:17.000 310 7815.39 1027.65 53946.23 88888.00 2018-11-06 06:15:18.000 310 7815.15 1027.44 53945.91 88888.00 2018-11-06 06:15:19.000 310 7814.90 1027.28 53945.58 88888.00 2018-11-06 06:15:20.000 310 7814.67 1027.14 53945.29 88888.00 2018-11-06 06:15:21.000 310 7814.45 1026.96 53945.06 88888.00 2018-11-06 06:15:22.000 310 7814.25 1026.75 53944.88 88888.00 2018-11-06 06:15:23.000 310 7814.08 1026.57 53944.74 88888.00 2018-11-06 06:15:24.000 310 7813.90 1026.42 53944.61 88888.00 2018-11-06 06:15:25.000 310 7813.74 1026.31 53944.46 88888.00 2018-11-06 06:15:26.000 310 7813.65 1026.24 53944.36 88888.00 2018-11-06 06:15:27.000 310 7813.64 1026.21 53944.32 88888.00 2018-11-06 06:15:28.000 310 7813.67 1026.21 53944.30 88888.00 2018-11-06 06:15:29.000 310 7813.74 1026.25 53944.31 88888.00 2018-11-06 06:15:30.000 310 7813.83 1026.29 53944.33 88888.00 2018-11-06 06:15:31.000 310 7813.92 1026.29 53944.33 88888.00 2018-11-06 06:15:32.000 310 7814.02 1026.23 53944.31 88888.00 2018-11-06 06:15:33.000 310 7814.12 1026.10 53944.32 88888.00 2018-11-06 06:15:34.000 310 7814.24 1025.91 53944.35 88888.00 2018-11-06 06:15:35.000 310 7814.35 1025.68 53944.38 88888.00 2018-11-06 06:15:36.000 310 7814.46 1025.42 53944.39 88888.00 2018-11-06 06:15:37.000 310 7814.60 1025.12 53944.42 88888.00 2018-11-06 06:15:38.000 310 7814.73 1024.77 53944.49 88888.00 2018-11-06 06:15:39.000 310 7814.89 1024.40 53944.60 88888.00 2018-11-06 06:15:40.000 310 7815.16 1024.05 53944.78 88888.00 2018-11-06 06:15:41.000 310 7815.49 1023.70 53945.00 88888.00 2018-11-06 06:15:42.000 310 7815.84 1023.37 53945.25 88888.00 2018-11-06 06:15:43.000 310 7816.26 1023.11 53945.56 88888.00 2018-11-06 06:15:44.000 310 7816.80 1022.90 53945.93 88888.00 2018-11-06 06:15:45.000 310 7817.38 1022.74 53946.34 88888.00 2018-11-06 06:15:46.000 310 7817.97 1022.64 53946.74 88888.00 2018-11-06 06:15:47.000 310 7818.61 1022.55 53947.14 88888.00 2018-11-06 06:15:48.000 310 7819.25 1022.49 53947.51 88888.00 2018-11-06 06:15:49.000 310 7819.86 1022.47 53947.84 88888.00 2018-11-06 06:15:50.000 310 7820.45 1022.44 53948.12 88888.00 2018-11-06 06:15:51.000 310 7821.00 1022.39 53948.39 88888.00 2018-11-06 06:15:52.000 310 7821.50 1022.33 53948.61 88888.00 2018-11-06 06:15:53.000 310 7821.94 1022.29 53948.78 88888.00 2018-11-06 06:15:54.000 310 7822.31 1022.25 53948.88 88888.00 2018-11-06 06:15:55.000 310 7822.62 1022.17 53948.93 88888.00 2018-11-06 06:15:56.000 310 7822.87 1022.07 53948.95 88888.00 2018-11-06 06:15:57.000 310 7823.04 1021.95 53948.93 88888.00 2018-11-06 06:15:58.000 310 7823.12 1021.80 53948.87 88888.00 2018-11-06 06:15:59.000 310 7823.12 1021.61 53948.74 88888.00 2018-11-06 06:16:00.000 310 7823.05 1021.41 53948.58 88888.00 2018-11-06 06:16:01.000 310 7822.94 1021.19 53948.39 88888.00 2018-11-06 06:16:02.000 310 7822.78 1020.96 53948.20 88888.00 2018-11-06 06:16:03.000 310 7822.58 1020.75 53947.98 88888.00 2018-11-06 06:16:04.000 310 7822.35 1020.55 53947.76 88888.00 2018-11-06 06:16:05.000 310 7822.07 1020.32 53947.54 88888.00 2018-11-06 06:16:06.000 310 7821.78 1020.09 53947.33 88888.00 2018-11-06 06:16:07.000 310 7821.52 1019.89 53947.17 88888.00 2018-11-06 06:16:08.000 310 7821.29 1019.70 53947.05 88888.00 2018-11-06 06:16:09.000 310 7821.07 1019.53 53946.97 88888.00 2018-11-06 06:16:10.000 310 7820.87 1019.41 53946.92 88888.00 2018-11-06 06:16:11.000 310 7820.72 1019.35 53946.88 88888.00 2018-11-06 06:16:12.000 310 7820.62 1019.31 53946.87 88888.00 2018-11-06 06:16:13.000 310 7820.54 1019.31 53946.89 88888.00 2018-11-06 06:16:14.000 310 7820.50 1019.35 53946.95 88888.00 2018-11-06 06:16:15.000 310 7820.50 1019.41 53947.04 88888.00 2018-11-06 06:16:16.000 310 7820.53 1019.48 53947.15 88888.00 2018-11-06 06:16:17.000 310 7820.58 1019.56 53947.25 88888.00 2018-11-06 06:16:18.000 310 7820.62 1019.65 53947.34 88888.00 2018-11-06 06:16:19.000 310 7820.67 1019.74 53947.43 88888.00 2018-11-06 06:16:20.000 310 7820.74 1019.84 53947.52 88888.00 2018-11-06 06:16:21.000 310 7820.80 1019.92 53947.61 88888.00 2018-11-06 06:16:22.000 310 7820.83 1019.98 53947.68 88888.00 2018-11-06 06:16:23.000 310 7820.83 1020.03 53947.77 88888.00 2018-11-06 06:16:24.000 310 7820.86 1020.05 53947.84 88888.00 2018-11-06 06:16:25.000 310 7820.90 1020.03 53947.90 88888.00 2018-11-06 06:16:26.000 310 7820.91 1019.96 53947.96 88888.00 2018-11-06 06:16:27.000 310 7820.89 1019.83 53948.02 88888.00 2018-11-06 06:16:28.000 310 7820.85 1019.65 53948.08 88888.00 2018-11-06 06:16:29.000 310 7820.80 1019.43 53948.15 88888.00 2018-11-06 06:16:30.000 310 7820.76 1019.14 53948.21 88888.00 2018-11-06 06:16:31.000 310 7820.73 1018.79 53948.30 88888.00 2018-11-06 06:16:32.000 310 7820.70 1018.40 53948.40 88888.00 2018-11-06 06:16:33.000 310 7820.68 1017.97 53948.54 88888.00 2018-11-06 06:16:34.000 310 7820.68 1017.47 53948.70 88888.00 2018-11-06 06:16:35.000 310 7820.68 1016.90 53948.87 88888.00 2018-11-06 06:16:36.000 310 7820.67 1016.27 53949.04 88888.00 2018-11-06 06:16:37.000 310 7820.67 1015.61 53949.23 88888.00 2018-11-06 06:16:38.000 310 7820.70 1014.91 53949.46 88888.00 2018-11-06 06:16:39.000 310 7820.78 1014.18 53949.75 88888.00 2018-11-06 06:16:40.000 310 7820.91 1013.48 53950.08 88888.00 2018-11-06 06:16:41.000 310 7821.10 1012.82 53950.45 88888.00 2018-11-06 06:16:42.000 310 7821.36 1012.22 53950.85 88888.00 2018-11-06 06:16:43.000 310 7821.64 1011.67 53951.26 88888.00 2018-11-06 06:16:44.000 310 7821.94 1011.18 53951.67 88888.00 2018-11-06 06:16:45.000 310 7822.26 1010.77 53952.09 88888.00 2018-11-06 06:16:46.000 310 7822.61 1010.43 53952.49 88888.00 2018-11-06 06:16:47.000 310 7822.97 1010.18 53952.86 88888.00 2018-11-06 06:16:48.000 310 7823.34 1010.00 53953.22 88888.00 2018-11-06 06:16:49.000 310 7823.68 1009.86 53953.56 88888.00 2018-11-06 06:16:50.000 310 7823.99 1009.75 53953.88 88888.00 2018-11-06 06:16:51.000 310 7824.27 1009.68 53954.14 88888.00 2018-11-06 06:16:52.000 310 7824.54 1009.64 53954.36 88888.00 2018-11-06 06:16:53.000 310 7824.76 1009.62 53954.57 88888.00 2018-11-06 06:16:54.000 310 7824.95 1009.59 53954.74 88888.00 2018-11-06 06:16:55.000 310 7825.10 1009.60 53954.88 88888.00 2018-11-06 06:16:56.000 310 7825.22 1009.63 53955.00 88888.00 2018-11-06 06:16:57.000 310 7825.32 1009.64 53955.10 88888.00 2018-11-06 06:16:58.000 310 7825.38 1009.63 53955.17 88888.00 2018-11-06 06:16:59.000 310 7825.39 1009.62 53955.21 88888.00 2018-11-06 06:17:00.000 310 7825.35 1009.60 53955.24 88888.00 2018-11-06 06:17:01.000 310 7825.28 1009.56 53955.24 88888.00 2018-11-06 06:17:02.000 310 7825.19 1009.50 53955.22 88888.00 2018-11-06 06:17:03.000 310 7825.05 1009.41 53955.18 88888.00 2018-11-06 06:17:04.000 310 7824.85 1009.32 53955.12 88888.00 2018-11-06 06:17:05.000 310 7824.62 1009.22 53955.03 88888.00 2018-11-06 06:17:06.000 310 7824.35 1009.07 53954.93 88888.00 2018-11-06 06:17:07.000 310 7824.07 1008.88 53954.83 88888.00 2018-11-06 06:17:08.000 310 7823.80 1008.72 53954.73 88888.00 2018-11-06 06:17:09.000 310 7823.53 1008.59 53954.66 88888.00 2018-11-06 06:17:10.000 310 7823.29 1008.45 53954.62 88888.00 2018-11-06 06:17:11.000 310 7823.06 1008.32 53954.60 88888.00 2018-11-06 06:17:12.000 310 7822.84 1008.21 53954.59 88888.00 2018-11-06 06:17:13.000 310 7822.65 1008.13 53954.58 88888.00 2018-11-06 06:17:14.000 310 7822.49 1008.06 53954.60 88888.00 2018-11-06 06:17:15.000 310 7822.35 1008.02 53954.64 88888.00 2018-11-06 06:17:16.000 310 7822.24 1008.04 53954.69 88888.00 2018-11-06 06:17:17.000 310 7822.19 1008.10 53954.77 88888.00 2018-11-06 06:17:18.000 310 7822.16 1008.17 53954.87 88888.00 2018-11-06 06:17:19.000 310 7822.14 1008.24 53954.97 88888.00 2018-11-06 06:17:20.000 310 7822.13 1008.28 53955.07 88888.00 2018-11-06 06:17:21.000 310 7822.13 1008.34 53955.17 88888.00 2018-11-06 06:17:22.000 310 7822.12 1008.41 53955.28 88888.00 2018-11-06 06:17:23.000 310 7822.15 1008.46 53955.40 88888.00 2018-11-06 06:17:24.000 310 7822.21 1008.50 53955.55 88888.00 2018-11-06 06:17:25.000 310 7822.27 1008.55 53955.70 88888.00 2018-11-06 06:17:26.000 310 7822.35 1008.59 53955.85 88888.00 2018-11-06 06:17:27.000 310 7822.45 1008.60 53956.01 88888.00 2018-11-06 06:17:28.000 310 7822.52 1008.59 53956.17 88888.00 2018-11-06 06:17:29.000 310 7822.56 1008.56 53956.29 88888.00 2018-11-06 06:17:30.000 310 7822.59 1008.50 53956.39 88888.00 2018-11-06 06:17:31.000 310 7822.60 1008.41 53956.48 88888.00 2018-11-06 06:17:32.000 310 7822.60 1008.33 53956.57 88888.00 2018-11-06 06:17:33.000 310 7822.60 1008.25 53956.65 88888.00 2018-11-06 06:17:34.000 310 7822.59 1008.15 53956.73 88888.00 2018-11-06 06:17:35.000 310 7822.54 1008.01 53956.80 88888.00 2018-11-06 06:17:36.000 310 7822.50 1007.83 53956.89 88888.00 2018-11-06 06:17:37.000 310 7822.44 1007.62 53956.98 88888.00 2018-11-06 06:17:38.000 310 7822.39 1007.42 53957.07 88888.00 2018-11-06 06:17:39.000 310 7822.32 1007.26 53957.18 88888.00 2018-11-06 06:17:40.000 310 7822.25 1007.13 53957.29 88888.00 2018-11-06 06:17:41.000 310 7822.18 1007.02 53957.37 88888.00 2018-11-06 06:17:42.000 310 7822.10 1006.99 53957.44 88888.00 2018-11-06 06:17:43.000 310 7822.02 1007.02 53957.52 88888.00 2018-11-06 06:17:44.000 310 7821.92 1007.06 53957.58 88888.00 2018-11-06 06:17:45.000 310 7821.79 1007.13 53957.61 88888.00 2018-11-06 06:17:46.000 310 7821.67 1007.22 53957.63 88888.00 2018-11-06 06:17:47.000 310 7821.55 1007.31 53957.66 88888.00 2018-11-06 06:17:48.000 310 7821.43 1007.42 53957.67 88888.00 2018-11-06 06:17:49.000 310 7821.32 1007.54 53957.69 88888.00 2018-11-06 06:17:50.000 310 7821.19 1007.64 53957.70 88888.00 2018-11-06 06:17:51.000 310 7821.04 1007.74 53957.68 88888.00 2018-11-06 06:17:52.000 310 7820.89 1007.86 53957.65 88888.00 2018-11-06 06:17:53.000 310 7820.74 1007.99 53957.63 88888.00 2018-11-06 06:17:54.000 310 7820.57 1008.13 53957.61 88888.00 2018-11-06 06:17:55.000 310 7820.41 1008.25 53957.54 88888.00 2018-11-06 06:17:56.000 310 7820.22 1008.37 53957.43 88888.00 2018-11-06 06:17:57.000 310 7820.02 1008.48 53957.34 88888.00 2018-11-06 06:17:58.000 310 7819.84 1008.57 53957.28 88888.00 2018-11-06 06:17:59.000 310 7819.66 1008.64 53957.23 88888.00 2018-11-06 06:18:00.000 310 7819.45 1008.70 53957.16 88888.00 2018-11-06 06:18:01.000 310 7819.26 1008.74 53957.10 88888.00 2018-11-06 06:18:02.000 310 7819.09 1008.80 53957.06 88888.00 2018-11-06 06:18:03.000 310 7818.93 1008.84 53957.03 88888.00 2018-11-06 06:18:04.000 310 7818.79 1008.86 53957.01 88888.00 2018-11-06 06:18:05.000 310 7818.68 1008.87 53957.04 88888.00 2018-11-06 06:18:06.000 310 7818.59 1008.84 53957.07 88888.00 2018-11-06 06:18:07.000 310 7818.52 1008.78 53957.14 88888.00 2018-11-06 06:18:08.000 310 7818.47 1008.73 53957.24 88888.00 2018-11-06 06:18:09.000 310 7818.45 1008.67 53957.35 88888.00 2018-11-06 06:18:10.000 310 7818.45 1008.60 53957.48 88888.00 2018-11-06 06:18:11.000 310 7818.46 1008.50 53957.63 88888.00 2018-11-06 06:18:12.000 310 7818.49 1008.40 53957.79 88888.00 2018-11-06 06:18:13.000 310 7818.54 1008.30 53957.96 88888.00 2018-11-06 06:18:14.000 310 7818.58 1008.17 53958.11 88888.00 2018-11-06 06:18:15.000 310 7818.61 1008.04 53958.23 88888.00 2018-11-06 06:18:16.000 310 7818.62 1007.94 53958.32 88888.00 2018-11-06 06:18:17.000 310 7818.60 1007.85 53958.38 88888.00 2018-11-06 06:18:18.000 310 7818.58 1007.76 53958.42 88888.00 2018-11-06 06:18:19.000 310 7818.53 1007.72 53958.46 88888.00 2018-11-06 06:18:20.000 310 7818.44 1007.70 53958.45 88888.00 2018-11-06 06:18:21.000 310 7818.32 1007.67 53958.39 88888.00 2018-11-06 06:18:22.000 310 7818.16 1007.65 53958.29 88888.00 2018-11-06 06:18:23.000 310 7817.97 1007.66 53958.16 88888.00 2018-11-06 06:18:24.000 310 7817.76 1007.67 53958.00 88888.00 2018-11-06 06:18:25.000 310 7817.53 1007.69 53957.84 88888.00 2018-11-06 06:18:26.000 310 7817.30 1007.71 53957.67 88888.00 2018-11-06 06:18:27.000 310 7817.06 1007.71 53957.52 88888.00 2018-11-06 06:18:28.000 310 7816.84 1007.74 53957.39 88888.00 2018-11-06 06:18:29.000 310 7816.65 1007.81 53957.29 88888.00 2018-11-06 06:18:30.000 310 7816.48 1007.93 53957.25 88888.00 2018-11-06 06:18:31.000 310 7816.35 1008.07 53957.24 88888.00 2018-11-06 06:18:32.000 310 7816.27 1008.21 53957.25 88888.00 2018-11-06 06:18:33.000 310 7816.23 1008.33 53957.31 88888.00 2018-11-06 06:18:34.000 310 7816.19 1008.44 53957.39 88888.00 2018-11-06 06:18:35.000 310 7816.21 1008.54 53957.51 88888.00 2018-11-06 06:18:36.000 310 7816.24 1008.63 53957.63 88888.00 2018-11-06 06:18:37.000 310 7816.28 1008.69 53957.76 88888.00 2018-11-06 06:18:38.000 310 7816.31 1008.74 53957.89 88888.00 2018-11-06 06:18:39.000 310 7816.35 1008.77 53958.00 88888.00 2018-11-06 06:18:40.000 310 7816.35 1008.79 53958.05 88888.00 2018-11-06 06:18:41.000 310 7816.31 1008.82 53958.07 88888.00 2018-11-06 06:18:42.000 310 7816.26 1008.87 53958.07 88888.00 2018-11-06 06:18:43.000 310 7816.20 1008.93 53958.05 88888.00 2018-11-06 06:18:44.000 310 7816.12 1008.99 53958.02 88888.00 2018-11-06 06:18:45.000 310 7816.01 1009.04 53957.97 88888.00 2018-11-06 06:18:46.000 310 7815.86 1009.07 53957.89 88888.00 2018-11-06 06:18:47.000 310 7815.67 1009.11 53957.78 88888.00 2018-11-06 06:18:48.000 310 7815.48 1009.13 53957.66 88888.00 2018-11-06 06:18:49.000 310 7815.27 1009.13 53957.54 88888.00 2018-11-06 06:18:50.000 310 7815.05 1009.08 53957.43 88888.00 2018-11-06 06:18:51.000 310 7814.82 1008.96 53957.31 88888.00 2018-11-06 06:18:52.000 310 7814.59 1008.81 53957.20 88888.00 2018-11-06 06:18:53.000 310 7814.38 1008.60 53957.14 88888.00 2018-11-06 06:18:54.000 310 7814.20 1008.32 53957.11 88888.00 2018-11-06 06:18:55.000 310 7814.03 1008.00 53957.11 88888.00 2018-11-06 06:18:56.000 310 7813.90 1007.64 53957.13 88888.00 2018-11-06 06:18:57.000 310 7813.81 1007.24 53957.18 88888.00 2018-11-06 06:18:58.000 310 7813.74 1006.83 53957.24 88888.00 2018-11-06 06:18:59.000 310 7813.71 1006.46 53957.32 88888.00 2018-11-06 06:19:00.000 310 7813.71 1006.11 53957.41 88888.00 2018-11-06 06:19:01.000 310 7813.73 1005.75 53957.53 88888.00 2018-11-06 06:19:02.000 310 7813.76 1005.39 53957.66 88888.00 2018-11-06 06:19:03.000 310 7813.80 1005.06 53957.76 88888.00 2018-11-06 06:19:04.000 310 7813.83 1004.75 53957.86 88888.00 2018-11-06 06:19:05.000 310 7813.86 1004.48 53957.93 88888.00 2018-11-06 06:19:06.000 310 7813.91 1004.29 53957.98 88888.00 2018-11-06 06:19:07.000 310 7813.96 1004.17 53958.00 88888.00 2018-11-06 06:19:08.000 310 7813.99 1004.07 53958.01 88888.00 2018-11-06 06:19:09.000 310 7813.99 1004.00 53958.00 88888.00 2018-11-06 06:19:10.000 310 7813.96 1003.94 53957.95 88888.00 2018-11-06 06:19:11.000 310 7813.89 1003.91 53957.82 88888.00 2018-11-06 06:19:12.000 310 7813.76 1003.91 53957.65 88888.00 2018-11-06 06:19:13.000 310 7813.57 1003.92 53957.43 88888.00 2018-11-06 06:19:14.000 310 7813.35 1003.91 53957.18 88888.00 2018-11-06 06:19:15.000 310 7813.12 1003.91 53956.93 88888.00 2018-11-06 06:19:16.000 310 7812.87 1003.88 53956.68 88888.00 2018-11-06 06:19:17.000 310 7812.60 1003.83 53956.43 88888.00 2018-11-06 06:19:18.000 310 7812.32 1003.75 53956.17 88888.00 2018-11-06 06:19:19.000 310 7812.02 1003.67 53955.88 88888.00 2018-11-06 06:19:20.000 310 7811.71 1003.66 53955.55 88888.00 2018-11-06 06:19:21.000 310 7811.40 1003.72 53955.23 88888.00 2018-11-06 06:19:22.000 310 7811.09 1003.79 53954.92 88888.00 2018-11-06 06:19:23.000 310 7810.76 1003.82 53954.60 88888.00 2018-11-06 06:19:24.000 310 7810.44 1003.83 53954.32 88888.00 2018-11-06 06:19:25.000 310 7810.16 1003.81 53954.05 88888.00 2018-11-06 06:19:26.000 310 7809.89 1003.77 53953.79 88888.00 2018-11-06 06:19:27.000 310 7809.66 1003.73 53953.56 88888.00 2018-11-06 06:19:28.000 310 7809.47 1003.72 53953.36 88888.00 2018-11-06 06:19:29.000 310 7809.29 1003.71 53953.17 88888.00 2018-11-06 06:19:30.000 310 7809.12 1003.69 53952.98 88888.00 2018-11-06 06:19:31.000 310 7808.97 1003.68 53952.82 88888.00 2018-11-06 06:19:32.000 310 7808.83 1003.68 53952.71 88888.00 2018-11-06 06:19:33.000 310 7808.71 1003.71 53952.59 88888.00 2018-11-06 06:19:34.000 310 7808.60 1003.81 53952.45 88888.00 2018-11-06 06:19:35.000 310 7808.51 1003.94 53952.32 88888.00 2018-11-06 06:19:36.000 310 7808.41 1004.03 53952.21 88888.00 2018-11-06 06:19:37.000 310 7808.28 1004.08 53952.07 88888.00 2018-11-06 06:19:38.000 310 7808.15 1004.12 53951.94 88888.00 2018-11-06 06:19:39.000 310 7808.02 1004.14 53951.82 88888.00 2018-11-06 06:19:40.000 310 7807.88 1004.15 53951.69 88888.00 2018-11-06 06:19:41.000 310 7807.75 1004.15 53951.57 88888.00 2018-11-06 06:19:42.000 310 7807.62 1004.17 53951.47 88888.00 2018-11-06 06:19:43.000 310 7807.50 1004.21 53951.35 88888.00 2018-11-06 06:19:44.000 310 7807.40 1004.24 53951.25 88888.00 2018-11-06 06:19:45.000 310 7807.31 1004.27 53951.18 88888.00 2018-11-06 06:19:46.000 310 7807.27 1004.30 53951.14 88888.00 2018-11-06 06:19:47.000 310 7807.24 1004.31 53951.08 88888.00 2018-11-06 06:19:48.000 310 7807.21 1004.31 53951.02 88888.00 2018-11-06 06:19:49.000 310 7807.17 1004.29 53951.00 88888.00 2018-11-06 06:19:50.000 310 7807.17 1004.25 53950.97 88888.00 2018-11-06 06:19:51.000 310 7807.19 1004.21 53950.96 88888.00 2018-11-06 06:19:52.000 310 7807.27 1004.16 53951.00 88888.00 2018-11-06 06:19:53.000 310 7807.41 1004.06 53951.10 88888.00 2018-11-06 06:19:54.000 310 7807.58 1003.91 53951.24 88888.00 2018-11-06 06:19:55.000 310 7807.80 1003.72 53951.39 88888.00 2018-11-06 06:19:56.000 310 7808.04 1003.55 53951.52 88888.00 2018-11-06 06:19:57.000 310 7808.29 1003.40 53951.66 88888.00 2018-11-06 06:19:58.000 310 7808.55 1003.23 53951.80 88888.00 2018-11-06 06:19:59.000 310 7808.83 1003.06 53951.91 88888.00 2018-11-06 06:20:00.000 310 7809.11 1002.90 53952.02 88888.00 2018-11-06 06:20:01.000 310 7809.38 1002.71 53952.11 88888.00 2018-11-06 06:20:02.000 310 7809.65 1002.51 53952.19 88888.00 2018-11-06 06:20:03.000 310 7809.91 1002.33 53952.25 88888.00 2018-11-06 06:20:04.000 310 7810.12 1002.17 53952.27 88888.00 2018-11-06 06:20:05.000 310 7810.30 1002.01 53952.25 88888.00 2018-11-06 06:20:06.000 310 7810.46 1001.86 53952.22 88888.00 2018-11-06 06:20:07.000 310 7810.57 1001.70 53952.17 88888.00 2018-11-06 06:20:08.000 310 7810.68 1001.55 53952.12 88888.00 2018-11-06 06:20:09.000 310 7810.78 1001.41 53952.07 88888.00 2018-11-06 06:20:10.000 310 7810.89 1001.25 53952.04 88888.00 2018-11-06 06:20:11.000 310 7810.99 1001.08 53952.00 88888.00 2018-11-06 06:20:12.000 310 7811.09 1000.94 53951.98 88888.00 2018-11-06 06:20:13.000 310 7811.19 1000.85 53951.95 88888.00 2018-11-06 06:20:14.000 310 7811.32 1000.80 53951.92 88888.00 2018-11-06 06:20:15.000 310 7811.47 1000.76 53951.91 88888.00 2018-11-06 06:20:16.000 310 7811.62 1000.72 53951.93 88888.00 2018-11-06 06:20:17.000 310 7811.78 1000.64 53951.95 88888.00 2018-11-06 06:20:18.000 310 7811.94 1000.52 53952.02 88888.00 2018-11-06 06:20:19.000 310 7812.11 1000.35 53952.09 88888.00 2018-11-06 06:20:20.000 310 7812.30 1000.11 53952.20 88888.00 2018-11-06 06:20:21.000 310 7812.52 999.83 53952.34 88888.00 2018-11-06 06:20:22.000 310 7812.75 999.56 53952.50 88888.00 2018-11-06 06:20:23.000 310 7812.96 999.35 53952.62 88888.00 2018-11-06 06:20:24.000 310 7813.14 999.20 53952.69 88888.00 2018-11-06 06:20:25.000 310 7813.29 999.11 53952.71 88888.00 2018-11-06 06:20:26.000 310 7813.43 999.06 53952.70 88888.00 2018-11-06 06:20:27.000 310 7813.54 999.06 53952.70 88888.00 2018-11-06 06:20:28.000 310 7813.65 999.08 53952.72 88888.00 2018-11-06 06:20:29.000 310 7813.79 999.08 53952.77 88888.00 2018-11-06 06:20:30.000 310 7813.90 999.04 53952.84 88888.00 2018-11-06 06:20:31.000 310 7813.97 998.94 53952.89 88888.00 2018-11-06 06:20:32.000 310 7814.00 998.81 53952.89 88888.00 2018-11-06 06:20:33.000 310 7813.98 998.69 53952.86 88888.00 2018-11-06 06:20:34.000 310 7813.92 998.63 53952.80 88888.00 2018-11-06 06:20:35.000 310 7813.85 998.64 53952.75 88888.00 2018-11-06 06:20:36.000 310 7813.80 998.72 53952.72 88888.00 2018-11-06 06:20:37.000 310 7813.79 998.87 53952.73 88888.00 2018-11-06 06:20:38.000 310 7813.83 999.04 53952.80 88888.00 2018-11-06 06:20:39.000 310 7813.87 999.21 53952.90 88888.00 2018-11-06 06:20:40.000 310 7813.90 999.38 53953.02 88888.00 2018-11-06 06:20:41.000 310 7813.96 999.55 53953.15 88888.00 2018-11-06 06:20:42.000 310 7814.01 999.73 53953.27 88888.00 2018-11-06 06:20:43.000 310 7814.04 999.91 53953.40 88888.00 2018-11-06 06:20:44.000 310 7814.12 1000.09 53953.59 88888.00 2018-11-06 06:20:45.000 310 7814.27 1000.24 53953.86 88888.00 2018-11-06 06:20:46.000 310 7814.46 1000.40 53954.17 88888.00 2018-11-06 06:20:47.000 310 7814.68 1000.58 53954.50 88888.00 2018-11-06 06:20:48.000 310 7814.93 1000.72 53954.83 88888.00 2018-11-06 06:20:49.000 310 7815.20 1000.81 53955.16 88888.00 2018-11-06 06:20:50.000 310 7815.43 1000.93 53955.51 88888.00 2018-11-06 06:20:51.000 310 7815.64 1001.07 53955.82 88888.00 2018-11-06 06:20:52.000 310 7815.84 1001.19 53956.12 88888.00 2018-11-06 06:20:53.000 310 7816.03 1001.29 53956.43 88888.00 2018-11-06 06:20:54.000 310 7816.22 1001.36 53956.76 88888.00 2018-11-06 06:20:55.000 310 7816.41 1001.46 53957.10 88888.00 2018-11-06 06:20:56.000 310 7816.61 1001.59 53957.45 88888.00 2018-11-06 06:20:57.000 310 7816.83 1001.73 53957.76 88888.00 2018-11-06 06:20:58.000 310 7817.06 1001.92 53958.06 88888.00 2018-11-06 06:20:59.000 310 7817.26 1002.24 53958.36 88888.00 2018-11-06 06:21:00.000 310 7817.47 1002.66 53958.65 88888.00 2018-11-06 06:21:01.000 310 7817.69 1003.11 53958.97 88888.00 2018-11-06 06:21:02.000 310 7817.88 1003.54 53959.27 88888.00 2018-11-06 06:21:03.000 310 7818.05 1003.97 53959.55 88888.00 2018-11-06 06:21:04.000 310 7818.19 1004.45 53959.79 88888.00 2018-11-06 06:21:05.000 310 7818.30 1004.98 53960.02 88888.00 2018-11-06 06:21:06.000 310 7818.41 1005.57 53960.23 88888.00 2018-11-06 06:21:07.000 310 7818.53 1006.22 53960.47 88888.00 2018-11-06 06:21:08.000 310 7818.66 1006.96 53960.70 88888.00 2018-11-06 06:21:09.000 310 7818.81 1007.74 53960.96 88888.00 2018-11-06 06:21:10.000 310 7818.95 1008.49 53961.22 88888.00 2018-11-06 06:21:11.000 310 7819.07 1009.23 53961.48 88888.00 2018-11-06 06:21:12.000 310 7819.21 1009.98 53961.72 88888.00 2018-11-06 06:21:13.000 310 7819.37 1010.72 53962.00 88888.00 2018-11-06 06:21:14.000 310 7819.51 1011.44 53962.27 88888.00 2018-11-06 06:21:15.000 310 7819.66 1012.19 53962.54 88888.00 2018-11-06 06:21:16.000 310 7819.84 1013.00 53962.82 88888.00 2018-11-06 06:21:17.000 310 7820.03 1013.84 53963.13 88888.00 2018-11-06 06:21:18.000 310 7820.22 1014.66 53963.43 88888.00 2018-11-06 06:21:19.000 310 7820.40 1015.43 53963.73 88888.00 2018-11-06 06:21:20.000 310 7820.56 1016.20 53964.03 88888.00 2018-11-06 06:21:21.000 310 7820.71 1016.94 53964.32 88888.00 2018-11-06 06:21:22.000 310 7820.85 1017.64 53964.61 88888.00 2018-11-06 06:21:23.000 310 7821.00 1018.36 53964.89 88888.00 2018-11-06 06:21:24.000 310 7821.15 1019.08 53965.18 88888.00 2018-11-06 06:21:25.000 310 7821.30 1019.78 53965.47 88888.00 2018-11-06 06:21:26.000 310 7821.45 1020.50 53965.73 88888.00 2018-11-06 06:21:27.000 310 7821.60 1021.28 53965.96 88888.00 2018-11-06 06:21:28.000 310 7821.72 1022.12 53966.17 88888.00 2018-11-06 06:21:29.000 310 7821.86 1023.02 53966.37 88888.00 2018-11-06 06:21:30.000 310 7822.02 1023.96 53966.57 88888.00 2018-11-06 06:21:31.000 310 7822.18 1024.90 53966.79 88888.00 2018-11-06 06:21:32.000 310 7822.35 1025.86 53966.98 88888.00 2018-11-06 06:21:33.000 310 7822.47 1026.87 53967.12 88888.00 2018-11-06 06:21:34.000 310 7822.54 1027.93 53967.23 88888.00 2018-11-06 06:21:35.000 310 7822.62 1029.01 53967.33 88888.00 2018-11-06 06:21:36.000 310 7822.72 1030.15 53967.44 88888.00 2018-11-06 06:21:37.000 310 7822.81 1031.27 53967.57 88888.00 2018-11-06 06:21:38.000 310 7822.87 1032.29 53967.70 88888.00 2018-11-06 06:21:39.000 310 7822.92 1033.20 53967.84 88888.00 2018-11-06 06:21:40.000 310 7822.93 1034.06 53967.98 88888.00 2018-11-06 06:21:41.000 310 7822.93 1034.84 53968.13 88888.00 2018-11-06 06:21:42.000 310 7822.92 1035.54 53968.29 88888.00 2018-11-06 06:21:43.000 310 7822.92 1036.19 53968.44 88888.00 2018-11-06 06:21:44.000 310 7822.93 1036.84 53968.60 88888.00 2018-11-06 06:21:45.000 310 7822.93 1037.48 53968.79 88888.00 2018-11-06 06:21:46.000 310 7822.94 1038.06 53968.96 88888.00 2018-11-06 06:21:47.000 310 7822.94 1038.63 53969.14 88888.00 2018-11-06 06:21:48.000 310 7822.97 1039.20 53969.35 88888.00 2018-11-06 06:21:49.000 310 7823.01 1039.75 53969.56 88888.00 2018-11-06 06:21:50.000 310 7823.07 1040.31 53969.77 88888.00 2018-11-06 06:21:51.000 310 7823.15 1040.91 53970.00 88888.00 2018-11-06 06:21:52.000 310 7823.26 1041.51 53970.24 88888.00 2018-11-06 06:21:53.000 310 7823.37 1042.12 53970.45 88888.00 2018-11-06 06:21:54.000 310 7823.44 1042.72 53970.64 88888.00 2018-11-06 06:21:55.000 310 7823.48 1043.28 53970.82 88888.00 2018-11-06 06:21:56.000 310 7823.51 1043.82 53971.00 88888.00 2018-11-06 06:21:57.000 310 7823.53 1044.33 53971.20 88888.00 2018-11-06 06:21:58.000 310 7823.53 1044.80 53971.38 88888.00 2018-11-06 06:21:59.000 310 7823.48 1045.26 53971.50 88888.00 2018-11-06 06:22:00.000 310 7823.40 1045.74 53971.61 88888.00 2018-11-06 06:22:01.000 310 7823.30 1046.23 53971.70 88888.00 2018-11-06 06:22:02.000 310 7823.19 1046.70 53971.76 88888.00 2018-11-06 06:22:03.000 310 7823.07 1047.16 53971.82 88888.00 2018-11-06 06:22:04.000 310 7822.92 1047.62 53971.89 88888.00 2018-11-06 06:22:05.000 310 7822.77 1048.02 53971.96 88888.00 2018-11-06 06:22:06.000 310 7822.63 1048.39 53972.05 88888.00 2018-11-06 06:22:07.000 310 7822.48 1048.77 53972.15 88888.00 2018-11-06 06:22:08.000 310 7822.34 1049.15 53972.24 88888.00 2018-11-06 06:22:09.000 310 7822.22 1049.51 53972.34 88888.00 2018-11-06 06:22:10.000 310 7822.12 1049.84 53972.46 88888.00 2018-11-06 06:22:11.000 310 7822.03 1050.16 53972.61 88888.00 2018-11-06 06:22:12.000 310 7821.97 1050.46 53972.75 88888.00 2018-11-06 06:22:13.000 310 7821.91 1050.74 53972.90 88888.00 2018-11-06 06:22:14.000 310 7821.84 1051.00 53973.02 88888.00 2018-11-06 06:22:15.000 310 7821.77 1051.30 53973.11 88888.00 2018-11-06 06:22:16.000 310 7821.70 1051.63 53973.21 88888.00 2018-11-06 06:22:17.000 310 7821.61 1051.94 53973.29 88888.00 2018-11-06 06:22:18.000 310 7821.49 1052.26 53973.34 88888.00 2018-11-06 06:22:19.000 310 7821.31 1052.60 53973.31 88888.00 2018-11-06 06:22:20.000 310 7821.07 1052.94 53973.21 88888.00 2018-11-06 06:22:21.000 310 7820.77 1053.29 53973.07 88888.00 2018-11-06 06:22:22.000 310 7820.43 1053.66 53972.91 88888.00 2018-11-06 06:22:23.000 310 7820.07 1054.02 53972.74 88888.00 2018-11-06 06:22:24.000 310 7819.69 1054.36 53972.57 88888.00 2018-11-06 06:22:25.000 310 7819.29 1054.68 53972.38 88888.00 2018-11-06 06:22:26.000 310 7818.87 1054.98 53972.20 88888.00 2018-11-06 06:22:27.000 310 7818.44 1055.26 53972.03 88888.00 2018-11-06 06:22:28.000 310 7818.02 1055.51 53971.87 88888.00 2018-11-06 06:22:29.000 310 7817.63 1055.70 53971.72 88888.00 2018-11-06 06:22:30.000 310 7817.22 1055.84 53971.59 88888.00 2018-11-06 06:22:31.000 310 7816.79 1055.95 53971.46 88888.00 2018-11-06 06:22:32.000 310 7816.35 1056.02 53971.31 88888.00 2018-11-06 06:22:33.000 310 7815.91 1056.07 53971.14 88888.00 2018-11-06 06:22:34.000 310 7815.48 1056.13 53970.99 88888.00 2018-11-06 06:22:35.000 310 7815.09 1056.25 53970.85 88888.00 2018-11-06 06:22:36.000 310 7814.75 1056.38 53970.74 88888.00 2018-11-06 06:22:37.000 310 7814.48 1056.53 53970.66 88888.00 2018-11-06 06:22:38.000 310 7814.22 1056.71 53970.61 88888.00 2018-11-06 06:22:39.000 310 7814.00 1056.91 53970.58 88888.00 2018-11-06 06:22:40.000 310 7813.85 1057.11 53970.58 88888.00 2018-11-06 06:22:41.000 310 7813.72 1057.28 53970.61 88888.00 2018-11-06 06:22:42.000 310 7813.60 1057.42 53970.63 88888.00 2018-11-06 06:22:43.000 310 7813.45 1057.56 53970.62 88888.00 2018-11-06 06:22:44.000 310 7813.29 1057.66 53970.59 88888.00 2018-11-06 06:22:45.000 310 7813.13 1057.71 53970.59 88888.00 2018-11-06 06:22:46.000 310 7812.97 1057.69 53970.62 88888.00 2018-11-06 06:22:47.000 310 7812.84 1057.60 53970.70 88888.00 2018-11-06 06:22:48.000 310 7812.77 1057.46 53970.86 88888.00 2018-11-06 06:22:49.000 310 7812.80 1057.36 53971.09 88888.00 2018-11-06 06:22:50.000 310 7812.89 1057.26 53971.35 88888.00 2018-11-06 06:22:51.000 310 7812.97 1057.18 53971.61 88888.00 2018-11-06 06:22:52.000 310 7813.04 1057.12 53971.86 88888.00 2018-11-06 06:22:53.000 310 7813.12 1057.09 53972.05 88888.00 2018-11-06 06:22:54.000 310 7813.16 1057.10 53972.21 88888.00 2018-11-06 06:22:55.000 310 7813.16 1057.14 53972.34 88888.00 2018-11-06 06:22:56.000 310 7813.12 1057.22 53972.43 88888.00 2018-11-06 06:22:57.000 310 7813.07 1057.36 53972.50 88888.00 2018-11-06 06:22:58.000 310 7813.00 1057.55 53972.57 88888.00 2018-11-06 06:22:59.000 310 7812.91 1057.78 53972.64 88888.00 2018-11-06 06:23:00.000 310 7812.84 1058.07 53972.68 88888.00 2018-11-06 06:23:01.000 310 7812.77 1058.41 53972.70 88888.00 2018-11-06 06:23:02.000 310 7812.70 1058.77 53972.73 88888.00 2018-11-06 06:23:03.000 310 7812.63 1059.13 53972.77 88888.00 2018-11-06 06:23:04.000 310 7812.57 1059.54 53972.80 88888.00 2018-11-06 06:23:05.000 310 7812.53 1059.97 53972.85 88888.00 2018-11-06 06:23:06.000 310 7812.50 1060.39 53972.90 88888.00 2018-11-06 06:23:07.000 310 7812.44 1060.81 53972.94 88888.00 2018-11-06 06:23:08.000 310 7812.38 1061.19 53972.98 88888.00 2018-11-06 06:23:09.000 310 7812.31 1061.49 53973.01 88888.00 2018-11-06 06:23:10.000 310 7812.21 1061.75 53973.01 88888.00 2018-11-06 06:23:11.000 310 7812.09 1062.01 53973.00 88888.00 2018-11-06 06:23:12.000 310 7811.95 1062.25 53972.95 88888.00 2018-11-06 06:23:13.000 310 7811.79 1062.44 53972.88 88888.00 2018-11-06 06:23:14.000 310 7811.61 1062.59 53972.79 88888.00 2018-11-06 06:23:15.000 310 7811.41 1062.69 53972.70 88888.00 2018-11-06 06:23:16.000 310 7811.21 1062.76 53972.61 88888.00 2018-11-06 06:23:17.000 310 7811.03 1062.80 53972.54 88888.00 2018-11-06 06:23:18.000 310 7810.87 1062.78 53972.49 88888.00 2018-11-06 06:23:19.000 310 7810.72 1062.70 53972.43 88888.00 2018-11-06 06:23:20.000 310 7810.57 1062.58 53972.40 88888.00 2018-11-06 06:23:21.000 310 7810.47 1062.43 53972.38 88888.00 2018-11-06 06:23:22.000 310 7810.43 1062.24 53972.37 88888.00 2018-11-06 06:23:23.000 310 7810.38 1062.05 53972.38 88888.00 2018-11-06 06:23:24.000 310 7810.32 1061.85 53972.38 88888.00 2018-11-06 06:23:25.000 310 7810.29 1061.60 53972.36 88888.00 2018-11-06 06:23:26.000 310 7810.28 1061.36 53972.37 88888.00 2018-11-06 06:23:27.000 310 7810.34 1061.14 53972.45 88888.00 2018-11-06 06:23:28.000 310 7810.50 1060.96 53972.61 88888.00 2018-11-06 06:23:29.000 310 7810.74 1060.78 53972.82 88888.00 2018-11-06 06:23:30.000 310 7811.01 1060.61 53973.02 88888.00 2018-11-06 06:23:31.000 310 7811.29 1060.46 53973.20 88888.00 2018-11-06 06:23:32.000 310 7811.53 1060.32 53973.34 88888.00 2018-11-06 06:23:33.000 310 7811.76 1060.19 53973.45 88888.00 2018-11-06 06:23:34.000 310 7811.98 1060.06 53973.53 88888.00 2018-11-06 06:23:35.000 310 7812.20 1059.92 53973.61 88888.00 2018-11-06 06:23:36.000 310 7812.42 1059.75 53973.71 88888.00 2018-11-06 06:23:37.000 310 7812.63 1059.58 53973.82 88888.00 2018-11-06 06:23:38.000 310 7812.86 1059.40 53973.91 88888.00 2018-11-06 06:23:39.000 310 7813.08 1059.20 53973.99 88888.00 2018-11-06 06:23:40.000 310 7813.32 1059.00 53974.08 88888.00 2018-11-06 06:23:41.000 310 7813.57 1058.76 53974.18 88888.00 2018-11-06 06:23:42.000 310 7813.82 1058.45 53974.29 88888.00 2018-11-06 06:23:43.000 310 7814.07 1058.11 53974.42 88888.00 2018-11-06 06:23:44.000 310 7814.37 1057.75 53974.57 88888.00 2018-11-06 06:23:45.000 310 7814.69 1057.32 53974.73 88888.00 2018-11-06 06:23:46.000 310 7815.06 1056.86 53974.94 88888.00 2018-11-06 06:23:47.000 310 7815.49 1056.39 53975.19 88888.00 2018-11-06 06:23:48.000 310 7815.96 1055.88 53975.48 88888.00 2018-11-06 06:23:49.000 310 7816.44 1055.31 53975.78 88888.00 2018-11-06 06:23:50.000 310 7816.94 1054.72 53976.08 88888.00 2018-11-06 06:23:51.000 310 7817.46 1054.13 53976.36 88888.00 2018-11-06 06:23:52.000 310 7818.00 1053.51 53976.61 88888.00 2018-11-06 06:23:53.000 310 7818.53 1052.91 53976.85 88888.00 2018-11-06 06:23:54.000 310 7819.05 1052.35 53977.10 88888.00 2018-11-06 06:23:55.000 310 7819.56 1051.83 53977.32 88888.00 2018-11-06 06:23:56.000 310 7820.07 1051.32 53977.52 88888.00 2018-11-06 06:23:57.000 310 7820.55 1050.80 53977.71 88888.00 2018-11-06 06:23:58.000 310 7820.99 1050.28 53977.88 88888.00 2018-11-06 06:23:59.000 310 7821.39 1049.80 53977.99 88888.00 2018-11-06 06:24:00.000 310 7821.76 1049.33 53978.07 88888.00 2018-11-06 06:24:01.000 310 7822.10 1048.88 53978.16 88888.00 2018-11-06 06:24:02.000 310 7822.40 1048.46 53978.20 88888.00 2018-11-06 06:24:03.000 310 7822.69 1048.10 53978.20 88888.00 2018-11-06 06:24:04.000 310 7822.96 1047.76 53978.19 88888.00 2018-11-06 06:24:05.000 310 7823.21 1047.43 53978.18 88888.00 2018-11-06 06:24:06.000 310 7823.41 1047.12 53978.16 88888.00 2018-11-06 06:24:07.000 310 7823.55 1046.79 53978.11 88888.00 2018-11-06 06:24:08.000 310 7823.62 1046.48 53978.03 88888.00 2018-11-06 06:24:09.000 310 7823.63 1046.18 53977.89 88888.00 2018-11-06 06:24:10.000 310 7823.56 1045.86 53977.69 88888.00 2018-11-06 06:24:11.000 310 7823.42 1045.59 53977.45 88888.00 2018-11-06 06:24:12.000 310 7823.23 1045.31 53977.18 88888.00 2018-11-06 06:24:13.000 310 7822.96 1045.03 53976.90 88888.00 2018-11-06 06:24:14.000 310 7822.68 1044.77 53976.63 88888.00 2018-11-06 06:24:15.000 310 7822.42 1044.49 53976.39 88888.00 2018-11-06 06:24:16.000 310 7822.14 1044.16 53976.19 88888.00 2018-11-06 06:24:17.000 310 7821.83 1043.78 53976.00 88888.00 2018-11-06 06:24:18.000 310 7821.53 1043.40 53975.80 88888.00 2018-11-06 06:24:19.000 310 7821.23 1043.02 53975.59 88888.00 2018-11-06 06:24:20.000 310 7820.93 1042.61 53975.38 88888.00 2018-11-06 06:24:21.000 310 7820.65 1042.20 53975.19 88888.00 2018-11-06 06:24:22.000 310 7820.39 1041.79 53975.03 88888.00 2018-11-06 06:24:23.000 310 7820.16 1041.36 53974.88 88888.00 2018-11-06 06:24:24.000 310 7819.93 1040.95 53974.73 88888.00 2018-11-06 06:24:25.000 310 7819.71 1040.53 53974.56 88888.00 2018-11-06 06:24:26.000 310 7819.48 1040.12 53974.33 88888.00 2018-11-06 06:24:27.000 310 7819.22 1039.71 53974.07 88888.00 2018-11-06 06:24:28.000 310 7818.91 1039.27 53973.80 88888.00 2018-11-06 06:24:29.000 310 7818.58 1038.79 53973.48 88888.00 2018-11-06 06:24:30.000 310 7818.24 1038.28 53973.12 88888.00 2018-11-06 06:24:31.000 310 7817.86 1037.73 53972.75 88888.00 2018-11-06 06:24:32.000 310 7817.48 1037.16 53972.41 88888.00 2018-11-06 06:24:33.000 310 7817.14 1036.59 53972.09 88888.00 2018-11-06 06:24:34.000 310 7816.83 1035.98 53971.79 88888.00 2018-11-06 06:24:35.000 310 7816.53 1035.30 53971.50 88888.00 2018-11-06 06:24:36.000 310 7816.25 1034.55 53971.23 88888.00 2018-11-06 06:24:37.000 310 7815.97 1033.70 53970.99 88888.00 2018-11-06 06:24:38.000 310 7815.68 1032.77 53970.77 88888.00 2018-11-06 06:24:39.000 310 7815.41 1031.78 53970.61 88888.00 2018-11-06 06:24:40.000 310 7815.20 1030.80 53970.48 88888.00 2018-11-06 06:24:41.000 310 7815.06 1029.82 53970.38 88888.00 2018-11-06 06:24:42.000 310 7814.97 1028.81 53970.33 88888.00 2018-11-06 06:24:43.000 310 7814.94 1027.80 53970.36 88888.00 2018-11-06 06:24:44.000 310 7814.98 1026.83 53970.41 88888.00 2018-11-06 06:24:45.000 310 7815.07 1025.89 53970.47 88888.00 2018-11-06 06:24:46.000 310 7815.19 1025.01 53970.54 88888.00 2018-11-06 06:24:47.000 310 7815.33 1024.17 53970.60 88888.00 2018-11-06 06:24:48.000 310 7815.46 1023.36 53970.62 88888.00 2018-11-06 06:24:49.000 310 7815.57 1022.60 53970.63 88888.00 2018-11-06 06:24:50.000 310 7815.67 1021.83 53970.63 88888.00 2018-11-06 06:24:51.000 310 7815.75 1021.03 53970.61 88888.00 2018-11-06 06:24:52.000 310 7815.81 1020.29 53970.57 88888.00 2018-11-06 06:24:53.000 310 7815.88 1019.58 53970.54 88888.00 2018-11-06 06:24:54.000 310 7815.96 1018.88 53970.49 88888.00 2018-11-06 06:24:55.000 310 7816.04 1018.20 53970.42 88888.00 2018-11-06 06:24:56.000 310 7816.10 1017.57 53970.34 88888.00 2018-11-06 06:24:57.000 310 7816.13 1016.98 53970.21 88888.00 2018-11-06 06:24:58.000 310 7816.15 1016.43 53970.05 88888.00 2018-11-06 06:24:59.000 310 7816.15 1015.93 53969.88 88888.00 2018-11-06 06:25:00.000 310 7816.14 1015.52 53969.67 88888.00 2018-11-06 06:25:01.000 310 7816.12 1015.23 53969.44 88888.00 2018-11-06 06:25:02.000 310 7816.12 1014.97 53969.26 88888.00 2018-11-06 06:25:03.000 310 7816.12 1014.77 53969.11 88888.00 2018-11-06 06:25:04.000 310 7816.11 1014.65 53968.94 88888.00 2018-11-06 06:25:05.000 310 7816.07 1014.56 53968.72 88888.00 2018-11-06 06:25:06.000 310 7816.00 1014.43 53968.47 88888.00 2018-11-06 06:25:07.000 310 7815.90 1014.28 53968.23 88888.00 2018-11-06 06:25:08.000 310 7815.80 1014.11 53968.00 88888.00 2018-11-06 06:25:09.000 310 7815.70 1013.94 53967.76 88888.00 2018-11-06 06:25:10.000 310 7815.58 1013.78 53967.50 88888.00 2018-11-06 06:25:11.000 310 7815.41 1013.57 53967.20 88888.00 2018-11-06 06:25:12.000 310 7815.19 1013.29 53966.86 88888.00 2018-11-06 06:25:13.000 310 7814.98 1012.97 53966.55 88888.00 2018-11-06 06:25:14.000 310 7814.82 1012.60 53966.28 88888.00 2018-11-06 06:25:15.000 310 7814.67 1012.17 53966.07 88888.00 2018-11-06 06:25:16.000 310 7814.55 1011.75 53965.92 88888.00 2018-11-06 06:25:17.000 310 7814.46 1011.33 53965.78 88888.00 2018-11-06 06:25:18.000 310 7814.39 1010.91 53965.65 88888.00 2018-11-06 06:25:19.000 310 7814.34 1010.50 53965.52 88888.00 2018-11-06 06:25:20.000 310 7814.32 1010.11 53965.41 88888.00 2018-11-06 06:25:21.000 310 7814.33 1009.75 53965.34 88888.00 2018-11-06 06:25:22.000 310 7814.37 1009.41 53965.29 88888.00 2018-11-06 06:25:23.000 310 7814.41 1009.10 53965.24 88888.00 2018-11-06 06:25:24.000 310 7814.44 1008.81 53965.18 88888.00 2018-11-06 06:25:25.000 310 7814.49 1008.53 53965.14 88888.00 2018-11-06 06:25:26.000 310 7814.55 1008.29 53965.10 88888.00 2018-11-06 06:25:27.000 310 7814.64 1008.09 53965.06 88888.00 2018-11-06 06:25:28.000 310 7814.75 1007.92 53965.04 88888.00 2018-11-06 06:25:29.000 310 7814.84 1007.76 53965.00 88888.00 2018-11-06 06:25:30.000 310 7814.90 1007.65 53964.93 88888.00 2018-11-06 06:25:31.000 310 7814.97 1007.58 53964.87 88888.00 2018-11-06 06:25:32.000 310 7815.04 1007.51 53964.80 88888.00 2018-11-06 06:25:33.000 310 7815.09 1007.46 53964.71 88888.00 2018-11-06 06:25:34.000 310 7815.12 1007.45 53964.62 88888.00 2018-11-06 06:25:35.000 310 7815.14 1007.48 53964.52 88888.00 2018-11-06 06:25:36.000 310 7815.16 1007.55 53964.43 88888.00 2018-11-06 06:25:37.000 310 7815.21 1007.63 53964.38 88888.00 2018-11-06 06:25:38.000 310 7815.29 1007.69 53964.38 88888.00 2018-11-06 06:25:39.000 310 7815.42 1007.71 53964.39 88888.00 2018-11-06 06:25:40.000 310 7815.55 1007.70 53964.39 88888.00 2018-11-06 06:25:41.000 310 7815.65 1007.67 53964.40 88888.00 2018-11-06 06:25:42.000 310 7815.72 1007.63 53964.40 88888.00 2018-11-06 06:25:43.000 310 7815.81 1007.60 53964.40 88888.00 2018-11-06 06:25:44.000 310 7815.92 1007.60 53964.46 88888.00 2018-11-06 06:25:45.000 310 7816.08 1007.60 53964.54 88888.00 2018-11-06 06:25:46.000 310 7816.23 1007.55 53964.59 88888.00 2018-11-06 06:25:47.000 310 7816.31 1007.51 53964.59 88888.00 2018-11-06 06:25:48.000 310 7816.37 1007.51 53964.57 88888.00 2018-11-06 06:25:49.000 310 7816.43 1007.52 53964.57 88888.00 2018-11-06 06:25:50.000 310 7816.50 1007.51 53964.62 88888.00 2018-11-06 06:25:51.000 310 7816.55 1007.48 53964.69 88888.00 2018-11-06 06:25:52.000 310 7816.56 1007.46 53964.72 88888.00 2018-11-06 06:25:53.000 310 7816.53 1007.47 53964.71 88888.00 2018-11-06 06:25:54.000 310 7816.51 1007.52 53964.70 88888.00 2018-11-06 06:25:55.000 310 7816.51 1007.62 53964.72 88888.00 2018-11-06 06:25:56.000 310 7816.54 1007.77 53964.75 88888.00 2018-11-06 06:25:57.000 310 7816.61 1007.97 53964.84 88888.00 2018-11-06 06:25:58.000 310 7816.69 1008.17 53964.93 88888.00 2018-11-06 06:25:59.000 310 7816.74 1008.38 53965.00 88888.00 2018-11-06 06:26:00.000 310 7816.78 1008.60 53965.08 88888.00 2018-11-06 06:26:01.000 310 7816.84 1008.78 53965.15 88888.00 2018-11-06 06:26:02.000 310 7816.88 1008.92 53965.22 88888.00 2018-11-06 06:26:03.000 310 7816.91 1009.04 53965.31 88888.00 2018-11-06 06:26:04.000 310 7816.97 1009.14 53965.41 88888.00 2018-11-06 06:26:05.000 310 7817.05 1009.22 53965.48 88888.00 2018-11-06 06:26:06.000 310 7817.10 1009.32 53965.52 88888.00 2018-11-06 06:26:07.000 310 7817.16 1009.47 53965.52 88888.00 2018-11-06 06:26:08.000 310 7817.25 1009.64 53965.54 88888.00 2018-11-06 06:26:09.000 310 7817.36 1009.81 53965.60 88888.00 2018-11-06 06:26:10.000 310 7817.52 1009.99 53965.68 88888.00 2018-11-06 06:26:11.000 310 7817.71 1010.16 53965.79 88888.00 2018-11-06 06:26:12.000 310 7817.90 1010.33 53965.90 88888.00 2018-11-06 06:26:13.000 310 7818.08 1010.54 53965.99 88888.00 2018-11-06 06:26:14.000 310 7818.26 1010.77 53966.07 88888.00 2018-11-06 06:26:15.000 310 7818.45 1010.99 53966.16 88888.00 2018-11-06 06:26:16.000 310 7818.64 1011.20 53966.25 88888.00 2018-11-06 06:26:17.000 310 7818.82 1011.41 53966.34 88888.00 2018-11-06 06:26:18.000 310 7819.01 1011.60 53966.46 88888.00 2018-11-06 06:26:19.000 310 7819.20 1011.75 53966.57 88888.00 2018-11-06 06:26:20.000 310 7819.40 1011.89 53966.68 88888.00 2018-11-06 06:26:21.000 310 7819.61 1012.04 53966.81 88888.00 2018-11-06 06:26:22.000 310 7819.84 1012.15 53966.97 88888.00 2018-11-06 06:26:23.000 310 7820.11 1012.23 53967.16 88888.00 2018-11-06 06:26:24.000 310 7820.41 1012.31 53967.40 88888.00 2018-11-06 06:26:25.000 310 7820.75 1012.38 53967.67 88888.00 2018-11-06 06:26:26.000 310 7821.15 1012.44 53967.95 88888.00 2018-11-06 06:26:27.000 310 7821.57 1012.50 53968.26 88888.00 2018-11-06 06:26:28.000 310 7822.03 1012.53 53968.61 88888.00 2018-11-06 06:26:29.000 310 7822.54 1012.58 53968.98 88888.00 2018-11-06 06:26:30.000 310 7823.04 1012.63 53969.34 88888.00 2018-11-06 06:26:31.000 310 7823.54 1012.65 53969.70 88888.00 2018-11-06 06:26:32.000 310 7824.04 1012.64 53970.05 88888.00 2018-11-06 06:26:33.000 310 7824.51 1012.60 53970.39 88888.00 2018-11-06 06:26:34.000 310 7824.96 1012.57 53970.69 88888.00 2018-11-06 06:26:35.000 310 7825.39 1012.58 53970.99 88888.00 2018-11-06 06:26:36.000 310 7825.81 1012.61 53971.28 88888.00 2018-11-06 06:26:37.000 310 7826.20 1012.63 53971.53 88888.00 2018-11-06 06:26:38.000 310 7826.54 1012.70 53971.74 88888.00 2018-11-06 06:26:39.000 310 7826.85 1012.81 53971.93 88888.00 2018-11-06 06:26:40.000 310 7827.12 1012.94 53972.11 88888.00 2018-11-06 06:26:41.000 310 7827.34 1013.08 53972.24 88888.00 2018-11-06 06:26:42.000 310 7827.50 1013.28 53972.33 88888.00 2018-11-06 06:26:43.000 310 7827.60 1013.49 53972.38 88888.00 2018-11-06 06:26:44.000 310 7827.65 1013.76 53972.40 88888.00 2018-11-06 06:26:45.000 310 7827.66 1014.06 53972.40 88888.00 2018-11-06 06:26:46.000 310 7827.61 1014.38 53972.38 88888.00 2018-11-06 06:26:47.000 310 7827.49 1014.74 53972.31 88888.00 2018-11-06 06:26:48.000 310 7827.31 1015.13 53972.21 88888.00 2018-11-06 06:26:49.000 310 7827.13 1015.53 53972.11 88888.00 2018-11-06 06:26:50.000 310 7826.93 1015.95 53971.98 88888.00 2018-11-06 06:26:51.000 310 7826.69 1016.41 53971.85 88888.00 2018-11-06 06:26:52.000 310 7826.46 1016.91 53971.74 88888.00 2018-11-06 06:26:53.000 310 7826.25 1017.43 53971.66 88888.00 2018-11-06 06:26:54.000 310 7826.04 1017.93 53971.60 88888.00 2018-11-06 06:26:55.000 310 7825.83 1018.39 53971.55 88888.00 2018-11-06 06:26:56.000 310 7825.62 1018.82 53971.50 88888.00 2018-11-06 06:26:57.000 310 7825.42 1019.22 53971.45 88888.00 2018-11-06 06:26:58.000 310 7825.20 1019.59 53971.41 88888.00 2018-11-06 06:26:59.000 310 7824.98 1019.92 53971.38 88888.00 2018-11-06 06:27:00.000 310 7824.76 1020.22 53971.36 88888.00 2018-11-06 06:27:01.000 310 7824.53 1020.48 53971.29 88888.00 2018-11-06 06:27:02.000 310 7824.28 1020.71 53971.22 88888.00 2018-11-06 06:27:03.000 310 7823.98 1020.92 53971.14 88888.00 2018-11-06 06:27:04.000 310 7823.65 1021.09 53971.02 88888.00 2018-11-06 06:27:05.000 310 7823.30 1021.20 53970.90 88888.00 2018-11-06 06:27:06.000 310 7822.95 1021.26 53970.77 88888.00 2018-11-06 06:27:07.000 310 7822.60 1021.30 53970.65 88888.00 2018-11-06 06:27:08.000 310 7822.23 1021.31 53970.54 88888.00 2018-11-06 06:27:09.000 310 7821.87 1021.29 53970.41 88888.00 2018-11-06 06:27:10.000 310 7821.49 1021.25 53970.26 88888.00 2018-11-06 06:27:11.000 310 7821.08 1021.22 53970.11 88888.00 2018-11-06 06:27:12.000 310 7820.65 1021.21 53969.95 88888.00 2018-11-06 06:27:13.000 310 7820.23 1021.22 53969.78 88888.00 2018-11-06 06:27:14.000 310 7819.80 1021.24 53969.61 88888.00 2018-11-06 06:27:15.000 310 7819.38 1021.30 53969.46 88888.00 2018-11-06 06:27:16.000 310 7818.96 1021.42 53969.32 88888.00 2018-11-06 06:27:17.000 310 7818.59 1021.58 53969.20 88888.00 2018-11-06 06:27:18.000 310 7818.26 1021.78 53969.11 88888.00 2018-11-06 06:27:19.000 310 7817.92 1022.04 53969.02 88888.00 2018-11-06 06:27:20.000 310 7817.59 1022.37 53968.94 88888.00 2018-11-06 06:27:21.000 310 7817.29 1022.74 53968.86 88888.00 2018-11-06 06:27:22.000 310 7817.00 1023.12 53968.79 88888.00 2018-11-06 06:27:23.000 310 7816.71 1023.50 53968.72 88888.00 2018-11-06 06:27:24.000 310 7816.43 1023.89 53968.68 88888.00 2018-11-06 06:27:25.000 310 7816.20 1024.32 53968.66 88888.00 2018-11-06 06:27:26.000 310 7816.02 1024.78 53968.65 88888.00 2018-11-06 06:27:27.000 310 7815.85 1025.21 53968.66 88888.00 2018-11-06 06:27:28.000 310 7815.69 1025.62 53968.67 88888.00 2018-11-06 06:27:29.000 310 7815.52 1026.04 53968.66 88888.00 2018-11-06 06:27:30.000 310 7815.34 1026.42 53968.61 88888.00 2018-11-06 06:27:31.000 310 7815.18 1026.78 53968.57 88888.00 2018-11-06 06:27:32.000 310 7815.05 1027.11 53968.59 88888.00 2018-11-06 06:27:33.000 310 7814.96 1027.39 53968.64 88888.00 2018-11-06 06:27:34.000 310 7814.91 1027.66 53968.74 88888.00 2018-11-06 06:27:35.000 310 7814.90 1027.91 53968.87 88888.00 2018-11-06 06:27:36.000 310 7814.93 1028.13 53969.04 88888.00 2018-11-06 06:27:37.000 310 7814.99 1028.36 53969.22 88888.00 2018-11-06 06:27:38.000 310 7815.07 1028.57 53969.39 88888.00 2018-11-06 06:27:39.000 310 7815.12 1028.74 53969.56 88888.00 2018-11-06 06:27:40.000 310 7815.16 1028.91 53969.70 88888.00 2018-11-06 06:27:41.000 310 7815.20 1029.10 53969.80 88888.00 2018-11-06 06:27:42.000 310 7815.22 1029.30 53969.89 88888.00 2018-11-06 06:27:43.000 310 7815.24 1029.49 53969.98 88888.00 2018-11-06 06:27:44.000 310 7815.27 1029.66 53970.05 88888.00 2018-11-06 06:27:45.000 310 7815.28 1029.82 53970.10 88888.00 2018-11-06 06:27:46.000 310 7815.28 1029.94 53970.12 88888.00 2018-11-06 06:27:47.000 310 7815.24 1030.03 53970.11 88888.00 2018-11-06 06:27:48.000 310 7815.19 1030.09 53970.10 88888.00 2018-11-06 06:27:49.000 310 7815.15 1030.10 53970.09 88888.00 2018-11-06 06:27:50.000 310 7815.11 1030.03 53970.07 88888.00 2018-11-06 06:27:51.000 310 7815.05 1029.92 53970.07 88888.00 2018-11-06 06:27:52.000 310 7815.02 1029.72 53970.09 88888.00 2018-11-06 06:27:53.000 310 7815.01 1029.47 53970.12 88888.00 2018-11-06 06:27:54.000 310 7815.01 1029.16 53970.18 88888.00 2018-11-06 06:27:55.000 310 7815.04 1028.82 53970.24 88888.00 2018-11-06 06:27:56.000 310 7815.09 1028.47 53970.32 88888.00 2018-11-06 06:27:57.000 310 7815.17 1028.13 53970.42 88888.00 2018-11-06 06:27:58.000 310 7815.28 1027.78 53970.54 88888.00 2018-11-06 06:27:59.000 310 7815.40 1027.43 53970.66 88888.00 2018-11-06 06:28:00.000 310 7815.52 1027.06 53970.80 88888.00 2018-11-06 06:28:01.000 310 7815.64 1026.68 53970.91 88888.00 2018-11-06 06:28:02.000 310 7815.75 1026.30 53971.03 88888.00 2018-11-06 06:28:03.000 310 7815.85 1025.90 53971.15 88888.00 2018-11-06 06:28:04.000 310 7815.93 1025.50 53971.27 88888.00 2018-11-06 06:28:05.000 310 7816.01 1025.17 53971.38 88888.00 2018-11-06 06:28:06.000 310 7816.10 1024.87 53971.46 88888.00 2018-11-06 06:28:07.000 310 7816.15 1024.55 53971.52 88888.00 2018-11-06 06:28:08.000 310 7816.15 1024.26 53971.55 88888.00 2018-11-06 06:28:09.000 310 7816.13 1024.01 53971.58 88888.00 2018-11-06 06:28:10.000 310 7816.11 1023.81 53971.57 88888.00 2018-11-06 06:28:11.000 310 7816.06 1023.66 53971.55 88888.00 2018-11-06 06:28:12.000 310 7816.01 1023.56 53971.55 88888.00 2018-11-06 06:28:13.000 310 7815.95 1023.48 53971.55 88888.00 2018-11-06 06:28:14.000 310 7815.91 1023.43 53971.55 88888.00 2018-11-06 06:28:15.000 310 7815.88 1023.39 53971.57 88888.00 2018-11-06 06:28:16.000 310 7815.82 1023.36 53971.57 88888.00 2018-11-06 06:28:17.000 310 7815.76 1023.35 53971.54 88888.00 2018-11-06 06:28:18.000 310 7815.71 1023.36 53971.52 88888.00 2018-11-06 06:28:19.000 310 7815.63 1023.37 53971.52 88888.00 2018-11-06 06:28:20.000 310 7815.53 1023.39 53971.50 88888.00 2018-11-06 06:28:21.000 310 7815.41 1023.38 53971.46 88888.00 2018-11-06 06:28:22.000 310 7815.25 1023.33 53971.39 88888.00 2018-11-06 06:28:23.000 310 7815.02 1023.25 53971.24 88888.00 2018-11-06 06:28:24.000 310 7814.71 1023.13 53971.03 88888.00 2018-11-06 06:28:25.000 310 7814.31 1022.94 53970.80 88888.00 2018-11-06 06:28:26.000 310 7813.91 1022.71 53970.58 88888.00 2018-11-06 06:28:27.000 310 7813.50 1022.47 53970.38 88888.00 2018-11-06 06:28:28.000 310 7813.07 1022.15 53970.19 88888.00 2018-11-06 06:28:29.000 310 7812.63 1021.77 53970.02 88888.00 2018-11-06 06:28:30.000 310 7812.21 1021.36 53969.88 88888.00 2018-11-06 06:28:31.000 310 7811.81 1020.91 53969.77 88888.00 2018-11-06 06:28:32.000 310 7811.44 1020.43 53969.70 88888.00 2018-11-06 06:28:33.000 310 7811.09 1019.95 53969.68 88888.00 2018-11-06 06:28:34.000 310 7810.75 1019.46 53969.67 88888.00 2018-11-06 06:28:35.000 310 7810.45 1018.96 53969.69 88888.00 2018-11-06 06:28:36.000 310 7810.17 1018.48 53969.75 88888.00 2018-11-06 06:28:37.000 310 7809.91 1018.02 53969.79 88888.00 2018-11-06 06:28:38.000 310 7809.67 1017.58 53969.85 88888.00 2018-11-06 06:28:39.000 310 7809.46 1017.15 53969.93 88888.00 2018-11-06 06:28:40.000 310 7809.26 1016.73 53970.01 88888.00 2018-11-06 06:28:41.000 310 7809.09 1016.32 53970.11 88888.00 2018-11-06 06:28:42.000 310 7808.96 1015.93 53970.25 88888.00 2018-11-06 06:28:43.000 310 7808.87 1015.54 53970.42 88888.00 2018-11-06 06:28:44.000 310 7808.83 1015.14 53970.64 88888.00 2018-11-06 06:28:45.000 310 7808.83 1014.73 53970.89 88888.00 2018-11-06 06:28:46.000 310 7808.88 1014.33 53971.15 88888.00 2018-11-06 06:28:47.000 310 7808.91 1013.90 53971.39 88888.00 2018-11-06 06:28:48.000 310 7808.92 1013.42 53971.58 88888.00 2018-11-06 06:28:49.000 310 7808.92 1012.93 53971.77 88888.00 2018-11-06 06:28:50.000 310 7808.94 1012.48 53971.96 88888.00 2018-11-06 06:28:51.000 310 7808.99 1012.05 53972.18 88888.00 2018-11-06 06:28:52.000 310 7809.05 1011.59 53972.41 88888.00 2018-11-06 06:28:53.000 310 7809.14 1011.15 53972.64 88888.00 2018-11-06 06:28:54.000 310 7809.25 1010.74 53972.86 88888.00 2018-11-06 06:28:55.000 310 7809.37 1010.38 53973.07 88888.00 2018-11-06 06:28:56.000 310 7809.47 1010.08 53973.25 88888.00 2018-11-06 06:28:57.000 310 7809.52 1009.79 53973.39 88888.00 2018-11-06 06:28:58.000 310 7809.56 1009.51 53973.50 88888.00 2018-11-06 06:28:59.000 310 7809.59 1009.23 53973.59 88888.00 2018-11-06 06:29:00.000 310 7809.57 1008.96 53973.62 88888.00 2018-11-06 06:29:01.000 310 7809.51 1008.75 53973.62 88888.00 2018-11-06 06:29:02.000 310 7809.42 1008.60 53973.59 88888.00 2018-11-06 06:29:03.000 310 7809.32 1008.47 53973.54 88888.00 2018-11-06 06:29:04.000 310 7809.21 1008.37 53973.47 88888.00 2018-11-06 06:29:05.000 310 7809.08 1008.31 53973.37 88888.00 2018-11-06 06:29:06.000 310 7808.93 1008.21 53973.27 88888.00 2018-11-06 06:29:07.000 310 7808.75 1008.09 53973.14 88888.00 2018-11-06 06:29:08.000 310 7808.54 1007.94 53972.99 88888.00 2018-11-06 06:29:09.000 310 7808.31 1007.78 53972.84 88888.00 2018-11-06 06:29:10.000 310 7808.06 1007.62 53972.68 88888.00 2018-11-06 06:29:11.000 310 7807.79 1007.49 53972.47 88888.00 2018-11-06 06:29:12.000 310 7807.53 1007.38 53972.27 88888.00 2018-11-06 06:29:13.000 310 7807.28 1007.23 53972.10 88888.00 2018-11-06 06:29:14.000 310 7807.04 1007.05 53971.95 88888.00 2018-11-06 06:29:15.000 310 7806.80 1006.85 53971.81 88888.00 2018-11-06 06:29:16.000 310 7806.57 1006.60 53971.69 88888.00 2018-11-06 06:29:17.000 310 7806.37 1006.35 53971.60 88888.00 2018-11-06 06:29:18.000 310 7806.21 1006.12 53971.54 88888.00 2018-11-06 06:29:19.000 310 7806.08 1005.92 53971.50 88888.00 2018-11-06 06:29:20.000 310 7805.95 1005.69 53971.46 88888.00 2018-11-06 06:29:21.000 310 7805.81 1005.47 53971.43 88888.00 2018-11-06 06:29:22.000 310 7805.69 1005.31 53971.40 88888.00 2018-11-06 06:29:23.000 310 7805.62 1005.17 53971.40 88888.00 2018-11-06 06:29:24.000 310 7805.58 1005.04 53971.43 88888.00 2018-11-06 06:29:25.000 310 7805.54 1004.96 53971.45 88888.00 2018-11-06 06:29:26.000 310 7805.47 1004.93 53971.42 88888.00 2018-11-06 06:29:27.000 310 7805.41 1004.91 53971.40 88888.00 2018-11-06 06:29:28.000 310 7805.38 1004.89 53971.40 88888.00 2018-11-06 06:29:29.000 310 7805.38 1004.88 53971.43 88888.00 2018-11-06 06:29:30.000 310 7805.41 1004.88 53971.50 88888.00 2018-11-06 06:29:31.000 310 7805.46 1004.90 53971.57 88888.00 2018-11-06 06:29:32.000 310 7805.54 1004.95 53971.63 88888.00 2018-11-06 06:29:33.000 310 7805.65 1005.00 53971.72 88888.00 2018-11-06 06:29:34.000 310 7805.80 1005.03 53971.83 88888.00 2018-11-06 06:29:35.000 310 7805.95 1005.06 53971.92 88888.00 2018-11-06 06:29:36.000 310 7806.09 1005.06 53971.99 88888.00 2018-11-06 06:29:37.000 310 7806.25 1004.99 53972.05 88888.00 2018-11-06 06:29:38.000 310 7806.44 1004.87 53972.15 88888.00 2018-11-06 06:29:39.000 310 7806.65 1004.71 53972.29 88888.00 2018-11-06 06:29:40.000 310 7806.86 1004.48 53972.41 88888.00 2018-11-06 06:29:41.000 310 7807.07 1004.18 53972.50 88888.00 2018-11-06 06:29:42.000 310 7807.29 1003.85 53972.59 88888.00 2018-11-06 06:29:43.000 310 7807.53 1003.52 53972.70 88888.00 2018-11-06 06:29:44.000 310 7807.76 1003.23 53972.80 88888.00 2018-11-06 06:29:45.000 310 7807.97 1003.02 53972.87 88888.00 2018-11-06 06:29:46.000 310 7808.18 1002.86 53972.94 88888.00 2018-11-06 06:29:47.000 310 7808.37 1002.74 53973.02 88888.00 2018-11-06 06:29:48.000 310 7808.53 1002.68 53973.09 88888.00 2018-11-06 06:29:49.000 310 7808.66 1002.68 53973.16 88888.00 2018-11-06 06:29:50.000 310 7808.70 1002.75 53973.13 88888.00 2018-11-06 06:29:51.000 310 7808.66 1002.92 53973.01 88888.00 2018-11-06 06:29:52.000 310 7808.55 1003.19 53972.84 88888.00 2018-11-06 06:29:53.000 310 7808.39 1003.53 53972.62 88888.00 2018-11-06 06:29:54.000 310 7808.14 1003.93 53972.36 88888.00 2018-11-06 06:29:55.000 310 7807.80 1004.37 53972.09 88888.00 2018-11-06 06:29:56.000 310 7807.39 1004.84 53971.79 88888.00 2018-11-06 06:29:57.000 310 7806.94 1005.32 53971.47 88888.00 2018-11-06 06:29:58.000 310 7806.42 1005.78 53971.15 88888.00 2018-11-06 06:29:59.000 310 7805.81 1006.25 53970.79 88888.00 2018-11-06 06:30:00.000 310 7805.16 1006.81 53970.39 88888.00 2018-11-06 06:30:01.000 310 7804.54 1007.48 53970.02 88888.00 2018-11-06 06:30:02.000 310 7803.95 1008.17 53969.71 88888.00 2018-11-06 06:30:03.000 310 7803.39 1008.83 53969.50 88888.00 2018-11-06 06:30:04.000 310 7802.87 1009.45 53969.33 88888.00 2018-11-06 06:30:05.000 310 7802.37 1010.02 53969.16 88888.00 2018-11-06 06:30:06.000 310 7801.86 1010.54 53968.98 88888.00 2018-11-06 06:30:07.000 310 7801.39 1011.04 53968.86 88888.00 2018-11-06 06:30:08.000 310 7801.00 1011.55 53968.77 88888.00 2018-11-06 06:30:09.000 310 7800.70 1012.08 53968.71 88888.00 2018-11-06 06:30:10.000 310 7800.46 1012.59 53968.71 88888.00 2018-11-06 06:30:11.000 310 7800.27 1013.05 53968.73 88888.00 2018-11-06 06:30:12.000 310 7800.09 1013.45 53968.73 88888.00 2018-11-06 06:30:13.000 310 7799.88 1013.72 53968.69 88888.00 2018-11-06 06:30:14.000 310 7799.64 1013.82 53968.62 88888.00 2018-11-06 06:30:15.000 310 7799.42 1013.87 53968.54 88888.00 2018-11-06 06:30:16.000 310 7799.28 1013.95 53968.49 88888.00 2018-11-06 06:30:17.000 310 7799.17 1013.98 53968.48 88888.00 2018-11-06 06:30:18.000 310 7799.06 1013.88 53968.48 88888.00 2018-11-06 06:30:19.000 310 7798.97 1013.71 53968.50 88888.00 2018-11-06 06:30:20.000 310 7798.93 1013.55 53968.55 88888.00 2018-11-06 06:30:21.000 310 7799.00 1013.42 53968.68 88888.00 2018-11-06 06:30:22.000 310 7799.17 1013.29 53968.93 88888.00 2018-11-06 06:30:23.000 310 7799.39 1013.10 53969.22 88888.00 2018-11-06 06:30:24.000 310 7799.63 1012.90 53969.52 88888.00 2018-11-06 06:30:25.000 310 7799.89 1012.70 53969.81 88888.00 2018-11-06 06:30:26.000 310 7800.18 1012.48 53970.16 88888.00 2018-11-06 06:30:27.000 310 7800.50 1012.20 53970.57 88888.00 2018-11-06 06:30:28.000 310 7800.84 1011.91 53970.97 88888.00 2018-11-06 06:30:29.000 310 7801.19 1011.66 53971.32 88888.00 2018-11-06 06:30:30.000 310 7801.54 1011.48 53971.67 88888.00 2018-11-06 06:30:31.000 310 7801.87 1011.39 53972.01 88888.00 2018-11-06 06:30:32.000 310 7802.18 1011.33 53972.29 88888.00 2018-11-06 06:30:33.000 310 7802.44 1011.26 53972.52 88888.00 2018-11-06 06:30:34.000 310 7802.64 1011.21 53972.68 88888.00 2018-11-06 06:30:35.000 310 7802.75 1011.26 53972.72 88888.00 2018-11-06 06:30:36.000 310 7802.78 1011.46 53972.65 88888.00 2018-11-06 06:30:37.000 310 7802.76 1011.76 53972.48 88888.00 2018-11-06 06:30:38.000 310 7802.66 1012.13 53972.23 88888.00 2018-11-06 06:30:39.000 310 7802.44 1012.50 53971.89 88888.00 2018-11-06 06:30:40.000 310 7802.14 1012.79 53971.53 88888.00 2018-11-06 06:30:41.000 310 7801.81 1012.99 53971.17 88888.00 2018-11-06 06:30:42.000 310 7801.44 1013.21 53970.78 88888.00 2018-11-06 06:30:43.000 310 7801.05 1013.49 53970.35 88888.00 2018-11-06 06:30:44.000 310 7800.69 1013.83 53969.95 88888.00 2018-11-06 06:30:45.000 310 7800.38 1014.16 53969.64 88888.00 2018-11-06 06:30:46.000 310 7800.17 1014.48 53969.42 88888.00 2018-11-06 06:30:47.000 310 7800.07 1014.78 53969.31 88888.00 2018-11-06 06:30:48.000 310 7800.07 1015.01 53969.34 88888.00 2018-11-06 06:30:49.000 310 7800.20 1015.27 53969.48 88888.00 2018-11-06 06:30:50.000 310 7800.47 1015.63 53969.69 88888.00 2018-11-06 06:30:51.000 310 7800.79 1015.99 53969.95 88888.00 2018-11-06 06:30:52.000 310 7801.15 1016.28 53970.27 88888.00 2018-11-06 06:30:53.000 310 7801.60 1016.49 53970.63 88888.00 2018-11-06 06:30:54.000 310 7802.09 1016.63 53971.02 88888.00 2018-11-06 06:30:55.000 310 7802.59 1016.74 53971.42 88888.00 2018-11-06 06:30:56.000 310 7803.11 1016.87 53971.79 88888.00 2018-11-06 06:30:57.000 310 7803.57 1017.09 53972.09 88888.00 2018-11-06 06:30:58.000 310 7803.96 1017.33 53972.32 88888.00 2018-11-06 06:30:59.000 310 7804.27 1017.58 53972.45 88888.00 2018-11-06 06:31:00.000 310 7804.51 1017.81 53972.52 88888.00 2018-11-06 06:31:01.000 310 7804.66 1018.04 53972.54 88888.00 2018-11-06 06:31:02.000 310 7804.78 1018.28 53972.54 88888.00 2018-11-06 06:31:03.000 310 7804.91 1018.57 53972.50 88888.00 2018-11-06 06:31:04.000 310 7805.01 1018.91 53972.44 88888.00 2018-11-06 06:31:05.000 310 7805.05 1019.26 53972.34 88888.00 2018-11-06 06:31:06.000 310 7805.04 1019.60 53972.24 88888.00 2018-11-06 06:31:07.000 310 7804.98 1019.91 53972.12 88888.00 2018-11-06 06:31:08.000 310 7804.89 1020.17 53971.97 88888.00 2018-11-06 06:31:09.000 310 7804.78 1020.36 53971.82 88888.00 2018-11-06 06:31:10.000 310 7804.65 1020.54 53971.66 88888.00 2018-11-06 06:31:11.000 310 7804.53 1020.74 53971.51 88888.00 2018-11-06 06:31:12.000 310 7804.45 1020.95 53971.41 88888.00 2018-11-06 06:31:13.000 310 7804.41 1021.16 53971.37 88888.00 2018-11-06 06:31:14.000 310 7804.42 1021.31 53971.38 88888.00 2018-11-06 06:31:15.000 310 7804.48 1021.40 53971.47 88888.00 2018-11-06 06:31:16.000 310 7804.61 1021.47 53971.60 88888.00 2018-11-06 06:31:17.000 310 7804.78 1021.53 53971.74 88888.00 2018-11-06 06:31:18.000 310 7804.97 1021.54 53971.88 88888.00 2018-11-06 06:31:19.000 310 7805.19 1021.52 53972.02 88888.00 2018-11-06 06:31:20.000 310 7805.39 1021.47 53972.17 88888.00 2018-11-06 06:31:21.000 310 7805.59 1021.37 53972.31 88888.00 2018-11-06 06:31:22.000 310 7805.81 1021.25 53972.45 88888.00 2018-11-06 06:31:23.000 310 7806.03 1021.11 53972.58 88888.00 2018-11-06 06:31:24.000 310 7806.26 1020.99 53972.71 88888.00 2018-11-06 06:31:25.000 310 7806.49 1020.90 53972.83 88888.00 2018-11-06 06:31:26.000 310 7806.72 1020.82 53972.95 88888.00 2018-11-06 06:31:27.000 310 7806.96 1020.75 53973.05 88888.00 2018-11-06 06:31:28.000 310 7807.18 1020.66 53973.13 88888.00 2018-11-06 06:31:29.000 310 7807.38 1020.54 53973.18 88888.00 2018-11-06 06:31:30.000 310 7807.54 1020.40 53973.23 88888.00 2018-11-06 06:31:31.000 310 7807.69 1020.28 53973.27 88888.00 2018-11-06 06:31:32.000 310 7807.84 1020.18 53973.27 88888.00 2018-11-06 06:31:33.000 310 7807.99 1020.04 53973.26 88888.00 2018-11-06 06:31:34.000 310 7808.10 1019.84 53973.29 88888.00 2018-11-06 06:31:35.000 310 7808.20 1019.64 53973.32 88888.00 2018-11-06 06:31:36.000 310 7808.28 1019.38 53973.32 88888.00 2018-11-06 06:31:37.000 310 7808.33 1019.06 53973.30 88888.00 2018-11-06 06:31:38.000 310 7808.35 1018.70 53973.30 88888.00 2018-11-06 06:31:39.000 310 7808.37 1018.32 53973.30 88888.00 2018-11-06 06:31:40.000 310 7808.35 1017.93 53973.28 88888.00 2018-11-06 06:31:41.000 310 7808.28 1017.54 53973.20 88888.00 2018-11-06 06:31:42.000 310 7808.17 1017.15 53973.07 88888.00 2018-11-06 06:31:43.000 310 7808.02 1016.76 53972.93 88888.00 2018-11-06 06:31:44.000 310 7807.82 1016.40 53972.80 88888.00 2018-11-06 06:31:45.000 310 7807.63 1016.08 53972.62 88888.00 2018-11-06 06:31:46.000 310 7807.42 1015.83 53972.40 88888.00 2018-11-06 06:31:47.000 310 7807.15 1015.62 53972.18 88888.00 2018-11-06 06:31:48.000 310 7806.83 1015.38 53971.93 88888.00 2018-11-06 06:31:49.000 310 7806.43 1015.15 53971.62 88888.00 2018-11-06 06:31:50.000 310 7805.97 1014.97 53971.25 88888.00 2018-11-06 06:31:51.000 310 7805.47 1014.80 53970.82 88888.00 2018-11-06 06:31:52.000 310 7804.90 1014.64 53970.37 88888.00 2018-11-06 06:31:53.000 310 7804.29 1014.52 53969.91 88888.00 2018-11-06 06:31:54.000 310 7803.68 1014.40 53969.45 88888.00 2018-11-06 06:31:55.000 310 7803.06 1014.24 53968.99 88888.00 2018-11-06 06:31:56.000 310 7802.45 1014.05 53968.54 88888.00 2018-11-06 06:31:57.000 310 7801.90 1013.85 53968.17 88888.00 2018-11-06 06:31:58.000 310 7801.41 1013.67 53967.87 88888.00 2018-11-06 06:31:59.000 310 7801.00 1013.49 53967.60 88888.00 2018-11-06 06:32:00.000 310 7800.67 1013.29 53967.39 88888.00 2018-11-06 06:32:01.000 310 7800.42 1013.07 53967.27 88888.00 2018-11-06 06:32:02.000 310 7800.25 1012.79 53967.22 88888.00 2018-11-06 06:32:03.000 310 7800.15 1012.44 53967.19 88888.00 2018-11-06 06:32:04.000 310 7800.05 1012.07 53967.16 88888.00 2018-11-06 06:32:05.000 310 7799.98 1011.71 53967.13 88888.00 2018-11-06 06:32:06.000 310 7799.94 1011.37 53967.12 88888.00 2018-11-06 06:32:07.000 310 7799.94 1011.04 53967.10 88888.00 2018-11-06 06:32:08.000 310 7799.98 1010.74 53967.11 88888.00 2018-11-06 06:32:09.000 310 7800.06 1010.44 53967.16 88888.00 2018-11-06 06:32:10.000 310 7800.20 1010.15 53967.27 88888.00 2018-11-06 06:32:11.000 310 7800.39 1009.82 53967.41 88888.00 2018-11-06 06:32:12.000 310 7800.60 1009.48 53967.55 88888.00 2018-11-06 06:32:13.000 310 7800.84 1009.18 53967.70 88888.00 2018-11-06 06:32:14.000 310 7801.13 1008.92 53967.87 88888.00 2018-11-06 06:32:15.000 310 7801.44 1008.64 53968.05 88888.00 2018-11-06 06:32:16.000 310 7801.80 1008.30 53968.24 88888.00 2018-11-06 06:32:17.000 310 7802.18 1007.94 53968.49 88888.00 2018-11-06 06:32:18.000 310 7802.61 1007.59 53968.78 88888.00 2018-11-06 06:32:19.000 310 7803.09 1007.24 53969.10 88888.00 2018-11-06 06:32:20.000 310 7803.66 1006.90 53969.47 88888.00 2018-11-06 06:32:21.000 310 7804.30 1006.57 53969.86 88888.00 2018-11-06 06:32:22.000 310 7804.96 1006.24 53970.24 88888.00 2018-11-06 06:32:23.000 310 7805.63 1005.88 53970.62 88888.00 2018-11-06 06:32:24.000 310 7806.31 1005.46 53971.01 88888.00 2018-11-06 06:32:25.000 310 7806.96 1005.00 53971.38 88888.00 2018-11-06 06:32:26.000 310 7807.57 1004.53 53971.70 88888.00 2018-11-06 06:32:27.000 310 7808.16 1004.04 53971.98 88888.00 2018-11-06 06:32:28.000 310 7808.73 1003.56 53972.24 88888.00 2018-11-06 06:32:29.000 310 7809.28 1003.10 53972.48 88888.00 2018-11-06 06:32:30.000 310 7809.81 1002.65 53972.67 88888.00 2018-11-06 06:32:31.000 310 7810.31 1002.22 53972.83 88888.00 2018-11-06 06:32:32.000 310 7810.76 1001.86 53972.91 88888.00 2018-11-06 06:32:33.000 310 7811.12 1001.53 53972.91 88888.00 2018-11-06 06:32:34.000 310 7811.41 1001.25 53972.84 88888.00 2018-11-06 06:32:35.000 310 7811.63 1001.04 53972.72 88888.00 2018-11-06 06:32:36.000 310 7811.76 1000.89 53972.52 88888.00 2018-11-06 06:32:37.000 310 7811.83 1000.77 53972.28 88888.00 2018-11-06 06:32:38.000 310 7811.82 1000.68 53971.99 88888.00 2018-11-06 06:32:39.000 310 7811.74 1000.63 53971.65 88888.00 2018-11-06 06:32:40.000 310 7811.56 1000.59 53971.27 88888.00 2018-11-06 06:32:41.000 310 7811.30 1000.57 53970.83 88888.00 2018-11-06 06:32:42.000 310 7811.00 1000.56 53970.36 88888.00 2018-11-06 06:32:43.000 310 7810.66 1000.59 53969.88 88888.00 2018-11-06 06:32:44.000 310 7810.28 1000.60 53969.38 88888.00 2018-11-06 06:32:45.000 310 7809.87 1000.57 53968.89 88888.00 2018-11-06 06:32:46.000 310 7809.43 1000.53 53968.44 88888.00 2018-11-06 06:32:47.000 310 7808.99 1000.49 53968.00 88888.00 2018-11-06 06:32:48.000 310 7808.56 1000.42 53967.55 88888.00 2018-11-06 06:32:49.000 310 7808.14 1000.32 53967.12 88888.00 2018-11-06 06:32:50.000 310 7807.76 1000.21 53966.75 88888.00 2018-11-06 06:32:51.000 310 7807.44 1000.07 53966.43 88888.00 2018-11-06 06:32:52.000 310 7807.19 999.87 53966.16 88888.00 2018-11-06 06:32:53.000 310 7806.96 999.58 53965.92 88888.00 2018-11-06 06:32:54.000 310 7806.74 999.21 53965.70 88888.00 2018-11-06 06:32:55.000 310 7806.59 998.85 53965.49 88888.00 2018-11-06 06:32:56.000 310 7806.52 998.50 53965.34 88888.00 2018-11-06 06:32:57.000 310 7806.50 998.11 53965.21 88888.00 2018-11-06 06:32:58.000 310 7806.50 997.69 53965.12 88888.00 2018-11-06 06:32:59.000 310 7806.59 997.27 53965.08 88888.00 2018-11-06 06:33:00.000 310 7806.74 996.81 53965.07 88888.00 2018-11-06 06:33:01.000 310 7806.90 996.32 53965.09 88888.00 2018-11-06 06:33:02.000 310 7807.07 995.79 53965.12 88888.00 2018-11-06 06:33:03.000 310 7807.28 995.22 53965.15 88888.00 2018-11-06 06:33:04.000 310 7807.51 994.63 53965.18 88888.00 2018-11-06 06:33:05.000 310 7807.75 994.01 53965.22 88888.00 2018-11-06 06:33:06.000 310 7807.98 993.37 53965.25 88888.00 2018-11-06 06:33:07.000 310 7808.22 992.72 53965.27 88888.00 2018-11-06 06:33:08.000 310 7808.49 992.08 53965.29 88888.00 2018-11-06 06:33:09.000 310 7808.77 991.46 53965.28 88888.00 2018-11-06 06:33:10.000 310 7809.03 990.89 53965.24 88888.00 2018-11-06 06:33:11.000 310 7809.29 990.37 53965.22 88888.00 2018-11-06 06:33:12.000 310 7809.55 989.89 53965.21 88888.00 2018-11-06 06:33:13.000 310 7809.84 989.45 53965.19 88888.00 2018-11-06 06:33:14.000 310 7810.13 989.02 53965.18 88888.00 2018-11-06 06:33:15.000 310 7810.43 988.60 53965.18 88888.00 2018-11-06 06:33:16.000 310 7810.73 988.18 53965.20 88888.00 2018-11-06 06:33:17.000 310 7810.99 987.80 53965.20 88888.00 2018-11-06 06:33:18.000 310 7811.23 987.46 53965.16 88888.00 2018-11-06 06:33:19.000 310 7811.44 987.12 53965.11 88888.00 2018-11-06 06:33:20.000 310 7811.58 986.79 53964.99 88888.00 2018-11-06 06:33:21.000 310 7811.65 986.48 53964.84 88888.00 2018-11-06 06:33:22.000 310 7811.69 986.22 53964.68 88888.00 2018-11-06 06:33:23.000 310 7811.69 986.03 53964.48 88888.00 2018-11-06 06:33:24.000 310 7811.66 985.89 53964.26 88888.00 2018-11-06 06:33:25.000 310 7811.59 985.79 53964.04 88888.00 2018-11-06 06:33:26.000 310 7811.51 985.73 53963.80 88888.00 2018-11-06 06:33:27.000 310 7811.41 985.73 53963.54 88888.00 2018-11-06 06:33:28.000 310 7811.25 985.77 53963.28 88888.00 2018-11-06 06:33:29.000 310 7811.07 985.86 53963.01 88888.00 2018-11-06 06:33:30.000 310 7810.89 985.99 53962.73 88888.00 2018-11-06 06:33:31.000 310 7810.69 986.17 53962.44 88888.00 2018-11-06 06:33:32.000 310 7810.45 986.40 53962.13 88888.00 2018-11-06 06:33:33.000 310 7810.22 986.70 53961.80 88888.00 2018-11-06 06:33:34.000 310 7810.01 987.03 53961.51 88888.00 2018-11-06 06:33:35.000 310 7809.81 987.33 53961.25 88888.00 2018-11-06 06:33:36.000 310 7809.62 987.59 53961.00 88888.00 2018-11-06 06:33:37.000 310 7809.45 987.81 53960.77 88888.00 2018-11-06 06:33:38.000 310 7809.29 988.00 53960.56 88888.00 2018-11-06 06:33:39.000 310 7809.17 988.14 53960.37 88888.00 2018-11-06 06:33:40.000 310 7809.09 988.27 53960.21 88888.00 2018-11-06 06:33:41.000 310 7809.03 988.44 53960.07 88888.00 2018-11-06 06:33:42.000 310 7809.02 988.62 53959.95 88888.00 2018-11-06 06:33:43.000 310 7809.04 988.74 53959.86 88888.00 2018-11-06 06:33:44.000 310 7809.09 988.85 53959.79 88888.00 2018-11-06 06:33:45.000 310 7809.15 988.97 53959.74 88888.00 2018-11-06 06:33:46.000 310 7809.23 989.10 53959.69 88888.00 2018-11-06 06:33:47.000 310 7809.37 989.22 53959.67 88888.00 2018-11-06 06:33:48.000 310 7809.53 989.32 53959.70 88888.00 2018-11-06 06:33:49.000 310 7809.71 989.45 53959.76 88888.00 2018-11-06 06:33:50.000 310 7809.92 989.62 53959.84 88888.00 2018-11-06 06:33:51.000 310 7810.13 989.80 53959.92 88888.00 2018-11-06 06:33:52.000 310 7810.34 989.97 53960.01 88888.00 2018-11-06 06:33:53.000 310 7810.52 990.14 53960.10 88888.00 2018-11-06 06:33:54.000 310 7810.66 990.32 53960.15 88888.00 2018-11-06 06:33:55.000 310 7810.76 990.49 53960.17 88888.00 2018-11-06 06:33:56.000 310 7810.82 990.63 53960.20 88888.00 2018-11-06 06:33:57.000 310 7810.85 990.76 53960.20 88888.00 2018-11-06 06:33:58.000 310 7810.88 990.90 53960.18 88888.00 2018-11-06 06:33:59.000 310 7810.88 991.05 53960.16 88888.00 2018-11-06 06:34:00.000 310 7810.86 991.18 53960.15 88888.00 2018-11-06 06:34:01.000 310 7810.85 991.25 53960.16 88888.00 2018-11-06 06:34:02.000 310 7810.87 991.32 53960.21 88888.00 2018-11-06 06:34:03.000 310 7810.93 991.38 53960.29 88888.00 2018-11-06 06:34:04.000 310 7811.00 991.42 53960.39 88888.00 2018-11-06 06:34:05.000 310 7811.11 991.44 53960.51 88888.00 2018-11-06 06:34:06.000 310 7811.28 991.51 53960.69 88888.00 2018-11-06 06:34:07.000 310 7811.54 991.56 53960.92 88888.00 2018-11-06 06:34:08.000 310 7811.84 991.59 53961.21 88888.00 2018-11-06 06:34:09.000 310 7812.16 991.65 53961.52 88888.00 2018-11-06 06:34:10.000 310 7812.52 991.74 53961.86 88888.00 2018-11-06 06:34:11.000 310 7812.92 991.86 53962.21 88888.00 2018-11-06 06:34:12.000 310 7813.37 992.00 53962.57 88888.00 2018-11-06 06:34:13.000 310 7813.80 992.14 53962.94 88888.00 2018-11-06 06:34:14.000 310 7814.23 992.29 53963.32 88888.00 2018-11-06 06:34:15.000 310 7814.65 992.46 53963.68 88888.00 2018-11-06 06:34:16.000 310 7815.03 992.65 53964.02 88888.00 2018-11-06 06:34:17.000 310 7815.38 992.86 53964.34 88888.00 2018-11-06 06:34:18.000 310 7815.73 993.11 53964.66 88888.00 2018-11-06 06:34:19.000 310 7816.06 993.38 53964.98 88888.00 2018-11-06 06:34:20.000 310 7816.36 993.66 53965.29 88888.00 2018-11-06 06:34:21.000 310 7816.62 993.91 53965.57 88888.00 2018-11-06 06:34:22.000 310 7816.83 994.18 53965.83 88888.00 2018-11-06 06:34:23.000 310 7817.00 994.46 53966.07 88888.00 2018-11-06 06:34:24.000 310 7817.15 994.73 53966.27 88888.00 2018-11-06 06:34:25.000 310 7817.28 995.02 53966.46 88888.00 2018-11-06 06:34:26.000 310 7817.39 995.35 53966.66 88888.00 2018-11-06 06:34:27.000 310 7817.48 995.67 53966.85 88888.00 2018-11-06 06:34:28.000 310 7817.56 995.96 53967.01 88888.00 2018-11-06 06:34:29.000 310 7817.62 996.25 53967.18 88888.00 2018-11-06 06:34:30.000 310 7817.68 996.55 53967.38 88888.00 2018-11-06 06:34:31.000 310 7817.74 996.86 53967.56 88888.00 2018-11-06 06:34:32.000 310 7817.81 997.17 53967.73 88888.00 2018-11-06 06:34:33.000 310 7817.88 997.51 53967.92 88888.00 2018-11-06 06:34:34.000 310 7817.96 997.86 53968.12 88888.00 2018-11-06 06:34:35.000 310 7818.09 998.20 53968.32 88888.00 2018-11-06 06:34:36.000 310 7818.24 998.53 53968.55 88888.00 2018-11-06 06:34:37.000 310 7818.40 998.84 53968.82 88888.00 2018-11-06 06:34:38.000 310 7818.58 999.18 53969.09 88888.00 2018-11-06 06:34:39.000 310 7818.78 999.53 53969.34 88888.00 2018-11-06 06:34:40.000 310 7819.00 999.87 53969.57 88888.00 2018-11-06 06:34:41.000 310 7819.21 1000.21 53969.78 88888.00 2018-11-06 06:34:42.000 310 7819.40 1000.57 53969.96 88888.00 2018-11-06 06:34:43.000 310 7819.55 1000.94 53970.11 88888.00 2018-11-06 06:34:44.000 310 7819.69 1001.30 53970.25 88888.00 2018-11-06 06:34:45.000 310 7819.81 1001.65 53970.41 88888.00 2018-11-06 06:34:46.000 310 7819.92 1002.02 53970.56 88888.00 2018-11-06 06:34:47.000 310 7820.02 1002.38 53970.68 88888.00 2018-11-06 06:34:48.000 310 7820.11 1002.72 53970.77 88888.00 2018-11-06 06:34:49.000 310 7820.15 1003.07 53970.84 88888.00 2018-11-06 06:34:50.000 310 7820.17 1003.45 53970.89 88888.00 2018-11-06 06:34:51.000 310 7820.18 1003.84 53970.90 88888.00 2018-11-06 06:34:52.000 310 7820.17 1004.20 53970.88 88888.00 2018-11-06 06:34:53.000 310 7820.11 1004.54 53970.84 88888.00 2018-11-06 06:34:54.000 310 7819.98 1004.86 53970.76 88888.00 2018-11-06 06:34:55.000 310 7819.79 1005.17 53970.61 88888.00 2018-11-06 06:34:56.000 310 7819.55 1005.47 53970.43 88888.00 2018-11-06 06:34:57.000 310 7819.28 1005.73 53970.25 88888.00 2018-11-06 06:34:58.000 310 7819.03 1005.99 53970.07 88888.00 2018-11-06 06:34:59.000 310 7818.79 1006.24 53969.90 88888.00 2018-11-06 06:35:00.000 310 7818.54 1006.47 53969.75 88888.00 2018-11-06 06:35:01.000 310 7818.27 1006.66 53969.59 88888.00 2018-11-06 06:35:02.000 310 7817.98 1006.84 53969.40 88888.00 2018-11-06 06:35:03.000 310 7817.67 1007.00 53969.19 88888.00 2018-11-06 06:35:04.000 310 7817.34 1007.15 53968.97 88888.00 2018-11-06 06:35:05.000 310 7817.00 1007.28 53968.76 88888.00 2018-11-06 06:35:06.000 310 7816.69 1007.42 53968.54 88888.00 2018-11-06 06:35:07.000 310 7816.39 1007.59 53968.36 88888.00 2018-11-06 06:35:08.000 310 7816.12 1007.77 53968.20 88888.00 2018-11-06 06:35:09.000 310 7815.86 1007.92 53968.06 88888.00 2018-11-06 06:35:10.000 310 7815.61 1008.08 53967.92 88888.00 2018-11-06 06:35:11.000 310 7815.36 1008.23 53967.75 88888.00 2018-11-06 06:35:12.000 310 7815.08 1008.36 53967.57 88888.00 2018-11-06 06:35:13.000 310 7814.81 1008.49 53967.41 88888.00 2018-11-06 06:35:14.000 310 7814.55 1008.59 53967.24 88888.00 2018-11-06 06:35:15.000 310 7814.30 1008.68 53967.10 88888.00 2018-11-06 06:35:16.000 310 7814.05 1008.70 53966.96 88888.00 2018-11-06 06:35:17.000 310 7813.80 1008.66 53966.82 88888.00 2018-11-06 06:35:18.000 310 7813.55 1008.59 53966.68 88888.00 2018-11-06 06:35:19.000 310 7813.31 1008.48 53966.55 88888.00 2018-11-06 06:35:20.000 310 7813.09 1008.34 53966.43 88888.00 2018-11-06 06:35:21.000 310 7812.91 1008.23 53966.36 88888.00 2018-11-06 06:35:22.000 310 7812.81 1008.13 53966.34 88888.00 2018-11-06 06:35:23.000 310 7812.76 1007.99 53966.37 88888.00 2018-11-06 06:35:24.000 310 7812.76 1007.85 53966.45 88888.00 2018-11-06 06:35:25.000 310 7812.83 1007.73 53966.56 88888.00 2018-11-06 06:35:26.000 310 7812.97 1007.62 53966.71 88888.00 2018-11-06 06:35:27.000 310 7813.18 1007.53 53966.89 88888.00 2018-11-06 06:35:28.000 310 7813.42 1007.47 53967.08 88888.00 2018-11-06 06:35:29.000 310 7813.67 1007.44 53967.27 88888.00 2018-11-06 06:35:30.000 310 7813.95 1007.44 53967.48 88888.00 2018-11-06 06:35:31.000 310 7814.27 1007.50 53967.70 88888.00 2018-11-06 06:35:32.000 310 7814.60 1007.60 53967.91 88888.00 2018-11-06 06:35:33.000 310 7814.90 1007.71 53968.11 88888.00 2018-11-06 06:35:34.000 310 7815.16 1007.85 53968.27 88888.00 2018-11-06 06:35:35.000 310 7815.37 1008.05 53968.36 88888.00 2018-11-06 06:35:36.000 310 7815.52 1008.26 53968.38 88888.00 2018-11-06 06:35:37.000 310 7815.56 1008.48 53968.35 88888.00 2018-11-06 06:35:38.000 310 7815.54 1008.73 53968.27 88888.00 2018-11-06 06:35:39.000 310 7815.44 1009.00 53968.13 88888.00 2018-11-06 06:35:40.000 310 7815.28 1009.29 53967.95 88888.00 2018-11-06 06:35:41.000 310 7815.07 1009.58 53967.75 88888.00 2018-11-06 06:35:42.000 310 7814.80 1009.84 53967.54 88888.00 2018-11-06 06:35:43.000 310 7814.49 1010.08 53967.30 88888.00 2018-11-06 06:35:44.000 310 7814.14 1010.30 53967.05 88888.00 2018-11-06 06:35:45.000 310 7813.72 1010.50 53966.79 88888.00 2018-11-06 06:35:46.000 310 7813.27 1010.66 53966.53 88888.00 2018-11-06 06:35:47.000 310 7812.84 1010.79 53966.27 88888.00 2018-11-06 06:35:48.000 310 7812.40 1010.88 53966.05 88888.00 2018-11-06 06:35:49.000 310 7811.96 1010.92 53965.84 88888.00 2018-11-06 06:35:50.000 310 7811.57 1010.93 53965.68 88888.00 2018-11-06 06:35:51.000 310 7811.25 1010.92 53965.55 88888.00 2018-11-06 06:35:52.000 310 7810.96 1010.89 53965.47 88888.00 2018-11-06 06:35:53.000 310 7810.70 1010.83 53965.42 88888.00 2018-11-06 06:35:54.000 310 7810.48 1010.73 53965.39 88888.00 2018-11-06 06:35:55.000 310 7810.31 1010.62 53965.39 88888.00 2018-11-06 06:35:56.000 310 7810.15 1010.51 53965.39 88888.00 2018-11-06 06:35:57.000 310 7809.98 1010.39 53965.35 88888.00 2018-11-06 06:35:58.000 310 7809.81 1010.24 53965.29 88888.00 2018-11-06 06:35:59.000 310 7809.62 1010.06 53965.20 88888.00 2018-11-06 06:36:00.000 310 7809.44 1009.86 53965.15 88888.00 2018-11-06 06:36:01.000 310 7809.27 1009.65 53965.12 88888.00 2018-11-06 06:36:02.000 310 7809.10 1009.43 53965.09 88888.00 2018-11-06 06:36:03.000 310 7808.95 1009.21 53965.06 88888.00 2018-11-06 06:36:04.000 310 7808.82 1009.02 53965.04 88888.00 2018-11-06 06:36:05.000 310 7808.71 1008.85 53965.04 88888.00 2018-11-06 06:36:06.000 310 7808.63 1008.67 53965.06 88888.00 2018-11-06 06:36:07.000 310 7808.58 1008.49 53965.11 88888.00 2018-11-06 06:36:08.000 310 7808.55 1008.31 53965.18 88888.00 2018-11-06 06:36:09.000 310 7808.54 1008.16 53965.21 88888.00 2018-11-06 06:36:10.000 310 7808.54 1008.04 53965.25 88888.00 2018-11-06 06:36:11.000 310 7808.53 1007.93 53965.30 88888.00 2018-11-06 06:36:12.000 310 7808.53 1007.84 53965.37 88888.00 2018-11-06 06:36:13.000 310 7808.56 1007.79 53965.41 88888.00 2018-11-06 06:36:14.000 310 7808.55 1007.76 53965.45 88888.00 2018-11-06 06:36:15.000 310 7808.54 1007.76 53965.47 88888.00 2018-11-06 06:36:16.000 310 7808.54 1007.78 53965.48 88888.00 2018-11-06 06:36:17.000 310 7808.49 1007.80 53965.45 88888.00 2018-11-06 06:36:18.000 310 7808.40 1007.84 53965.39 88888.00 2018-11-06 06:36:19.000 310 7808.27 1007.89 53965.28 88888.00 2018-11-06 06:36:20.000 310 7808.10 1007.96 53965.12 88888.00 2018-11-06 06:36:21.000 310 7807.87 1008.02 53964.92 88888.00 2018-11-06 06:36:22.000 310 7807.56 1008.06 53964.67 88888.00 2018-11-06 06:36:23.000 310 7807.21 1008.09 53964.39 88888.00 2018-11-06 06:36:24.000 310 7806.81 1008.10 53964.07 88888.00 2018-11-06 06:36:25.000 310 7806.35 1008.12 53963.73 88888.00 2018-11-06 06:36:26.000 310 7805.85 1008.12 53963.37 88888.00 2018-11-06 06:36:27.000 310 7805.32 1008.08 53962.98 88888.00 2018-11-06 06:36:28.000 310 7804.75 1008.04 53962.59 88888.00 2018-11-06 06:36:29.000 310 7804.15 1008.02 53962.19 88888.00 2018-11-06 06:36:30.000 310 7803.53 1007.95 53961.77 88888.00 2018-11-06 06:36:31.000 310 7802.91 1007.83 53961.36 88888.00 2018-11-06 06:36:32.000 310 7802.29 1007.71 53960.98 88888.00 2018-11-06 06:36:33.000 310 7801.70 1007.57 53960.65 88888.00 2018-11-06 06:36:34.000 310 7801.18 1007.41 53960.38 88888.00 2018-11-06 06:36:35.000 310 7800.72 1007.27 53960.12 88888.00 2018-11-06 06:36:36.000 310 7800.29 1007.15 53959.91 88888.00 2018-11-06 06:36:37.000 310 7799.92 1007.00 53959.76 88888.00 2018-11-06 06:36:38.000 310 7799.63 1006.83 53959.65 88888.00 2018-11-06 06:36:39.000 310 7799.44 1006.65 53959.61 88888.00 2018-11-06 06:36:40.000 310 7799.35 1006.48 53959.63 88888.00 2018-11-06 06:36:41.000 310 7799.36 1006.28 53959.71 88888.00 2018-11-06 06:36:42.000 310 7799.49 1006.05 53959.88 88888.00 2018-11-06 06:36:43.000 310 7799.69 1005.81 53960.08 88888.00 2018-11-06 06:36:44.000 310 7799.95 1005.52 53960.30 88888.00 2018-11-06 06:36:45.000 310 7800.27 1005.20 53960.52 88888.00 2018-11-06 06:36:46.000 310 7800.62 1004.89 53960.77 88888.00 2018-11-06 06:36:47.000 310 7801.02 1004.57 53961.05 88888.00 2018-11-06 06:36:48.000 310 7801.50 1004.25 53961.34 88888.00 2018-11-06 06:36:49.000 310 7802.01 1003.95 53961.64 88888.00 2018-11-06 06:36:50.000 310 7802.54 1003.65 53961.93 88888.00 2018-11-06 06:36:51.000 310 7803.08 1003.37 53962.18 88888.00 2018-11-06 06:36:52.000 310 7803.61 1003.11 53962.41 88888.00 2018-11-06 06:36:53.000 310 7804.16 1002.87 53962.62 88888.00 2018-11-06 06:36:54.000 310 7804.69 1002.62 53962.79 88888.00 2018-11-06 06:36:55.000 310 7805.17 1002.37 53962.91 88888.00 2018-11-06 06:36:56.000 310 7805.64 1002.14 53963.03 88888.00 2018-11-06 06:36:57.000 310 7806.10 1001.91 53963.10 88888.00 2018-11-06 06:36:58.000 310 7806.52 1001.69 53963.15 88888.00 2018-11-06 06:36:59.000 310 7806.91 1001.52 53963.16 88888.00 2018-11-06 06:37:00.000 310 7807.25 1001.37 53963.14 88888.00 2018-11-06 06:37:01.000 310 7807.58 1001.23 53963.09 88888.00 2018-11-06 06:37:02.000 310 7807.87 1001.09 53963.03 88888.00 2018-11-06 06:37:03.000 310 7808.14 1000.98 53962.95 88888.00 2018-11-06 06:37:04.000 310 7808.37 1000.92 53962.87 88888.00 2018-11-06 06:37:05.000 310 7808.57 1000.86 53962.76 88888.00 2018-11-06 06:37:06.000 310 7808.74 1000.80 53962.61 88888.00 2018-11-06 06:37:07.000 310 7808.87 1000.76 53962.45 88888.00 2018-11-06 06:37:08.000 310 7808.96 1000.74 53962.27 88888.00 2018-11-06 06:37:09.000 310 7809.02 1000.72 53962.09 88888.00 2018-11-06 06:37:10.000 310 7809.05 1000.67 53961.91 88888.00 2018-11-06 06:37:11.000 310 7809.05 1000.61 53961.71 88888.00 2018-11-06 06:37:12.000 310 7809.01 1000.54 53961.50 88888.00 2018-11-06 06:37:13.000 310 7808.96 1000.44 53961.28 88888.00 2018-11-06 06:37:14.000 310 7808.91 1000.31 53961.06 88888.00 2018-11-06 06:37:15.000 310 7808.84 1000.19 53960.84 88888.00 2018-11-06 06:37:16.000 310 7808.74 1000.06 53960.62 88888.00 2018-11-06 06:37:17.000 310 7808.62 999.87 53960.43 88888.00 2018-11-06 06:37:18.000 310 7808.49 999.65 53960.23 88888.00 2018-11-06 06:37:19.000 310 7808.36 999.43 53960.05 88888.00 2018-11-06 06:37:20.000 310 7808.23 999.25 53959.86 88888.00 2018-11-06 06:37:21.000 310 7808.12 999.06 53959.68 88888.00 2018-11-06 06:37:22.000 310 7808.03 998.85 53959.54 88888.00 2018-11-06 06:37:23.000 310 7807.97 998.63 53959.43 88888.00 2018-11-06 06:37:24.000 310 7807.94 998.45 53959.32 88888.00 2018-11-06 06:37:25.000 310 7807.93 998.25 53959.21 88888.00 2018-11-06 06:37:26.000 310 7807.94 998.04 53959.13 88888.00 2018-11-06 06:37:27.000 310 7808.01 997.83 53959.08 88888.00 2018-11-06 06:37:28.000 310 7808.13 997.63 53959.03 88888.00 2018-11-06 06:37:29.000 310 7808.23 997.39 53958.95 88888.00 2018-11-06 06:37:30.000 310 7808.32 997.15 53958.88 88888.00 2018-11-06 06:37:31.000 310 7808.42 996.95 53958.80 88888.00 2018-11-06 06:37:32.000 310 7808.53 996.75 53958.71 88888.00 2018-11-06 06:37:33.000 310 7808.63 996.56 53958.62 88888.00 2018-11-06 06:37:34.000 310 7808.73 996.36 53958.52 88888.00 2018-11-06 06:37:35.000 310 7808.83 996.16 53958.39 88888.00 2018-11-06 06:37:36.000 310 7808.92 995.98 53958.23 88888.00 2018-11-06 06:37:37.000 310 7808.97 995.80 53958.07 88888.00 2018-11-06 06:37:38.000 310 7809.01 995.61 53957.89 88888.00 2018-11-06 06:37:39.000 310 7809.04 995.45 53957.70 88888.00 2018-11-06 06:37:40.000 310 7809.08 995.31 53957.55 88888.00 2018-11-06 06:37:41.000 310 7809.08 995.16 53957.39 88888.00 2018-11-06 06:37:42.000 310 7809.07 995.02 53957.20 88888.00 2018-11-06 06:37:43.000 310 7809.04 994.86 53957.02 88888.00 2018-11-06 06:37:44.000 310 7808.98 994.71 53956.83 88888.00 2018-11-06 06:37:45.000 310 7808.89 994.57 53956.63 88888.00 2018-11-06 06:37:46.000 310 7808.79 994.44 53956.42 88888.00 2018-11-06 06:37:47.000 310 7808.69 994.30 53956.22 88888.00 2018-11-06 06:37:48.000 310 7808.58 994.15 53956.04 88888.00 2018-11-06 06:37:49.000 310 7808.47 994.04 53955.88 88888.00 2018-11-06 06:37:50.000 310 7808.38 993.93 53955.74 88888.00 2018-11-06 06:37:51.000 310 7808.32 993.80 53955.62 88888.00 2018-11-06 06:37:52.000 310 7808.31 993.67 53955.55 88888.00 2018-11-06 06:37:53.000 310 7808.34 993.58 53955.52 88888.00 2018-11-06 06:37:54.000 310 7808.40 993.48 53955.52 88888.00 2018-11-06 06:37:55.000 310 7808.53 993.38 53955.55 88888.00 2018-11-06 06:37:56.000 310 7808.72 993.31 53955.62 88888.00 2018-11-06 06:37:57.000 310 7808.97 993.26 53955.73 88888.00 2018-11-06 06:37:58.000 310 7809.27 993.20 53955.85 88888.00 2018-11-06 06:37:59.000 310 7809.61 993.15 53955.99 88888.00 2018-11-06 06:38:00.000 310 7810.01 993.12 53956.15 88888.00 2018-11-06 06:38:01.000 310 7810.45 993.07 53956.36 88888.00 2018-11-06 06:38:02.000 310 7810.93 993.01 53956.56 88888.00 2018-11-06 06:38:03.000 310 7811.43 992.96 53956.76 88888.00 2018-11-06 06:38:04.000 310 7811.94 992.89 53956.96 88888.00 2018-11-06 06:38:05.000 310 7812.46 992.81 53957.16 88888.00 2018-11-06 06:38:06.000 310 7813.00 992.72 53957.34 88888.00 2018-11-06 06:38:07.000 310 7813.55 992.66 53957.53 88888.00 2018-11-06 06:38:08.000 310 7814.12 992.62 53957.73 88888.00 2018-11-06 06:38:09.000 310 7814.70 992.60 53957.92 88888.00 2018-11-06 06:38:10.000 310 7815.30 992.54 53958.12 88888.00 2018-11-06 06:38:11.000 310 7815.89 992.47 53958.32 88888.00 2018-11-06 06:38:12.000 310 7816.46 992.43 53958.47 88888.00 2018-11-06 06:38:13.000 310 7817.02 992.39 53958.60 88888.00 2018-11-06 06:38:14.000 310 7817.58 992.35 53958.71 88888.00 2018-11-06 06:38:15.000 310 7818.11 992.30 53958.82 88888.00 2018-11-06 06:38:16.000 310 7818.59 992.23 53958.89 88888.00 2018-11-06 06:38:17.000 310 7819.05 992.18 53958.93 88888.00 2018-11-06 06:38:18.000 310 7819.50 992.14 53958.98 88888.00 2018-11-06 06:38:19.000 310 7819.93 992.08 53959.02 88888.00 2018-11-06 06:38:20.000 310 7820.30 992.02 53959.01 88888.00 2018-11-06 06:38:21.000 310 7820.62 991.97 53959.00 88888.00 2018-11-06 06:38:22.000 310 7820.94 991.94 53958.98 88888.00 2018-11-06 06:38:23.000 310 7821.25 991.94 53958.92 88888.00 2018-11-06 06:38:24.000 310 7821.50 991.94 53958.86 88888.00 2018-11-06 06:38:25.000 310 7821.70 991.94 53958.77 88888.00 2018-11-06 06:38:26.000 310 7821.87 991.96 53958.64 88888.00 2018-11-06 06:38:27.000 310 7822.02 991.99 53958.48 88888.00 2018-11-06 06:38:28.000 310 7822.15 992.03 53958.33 88888.00 2018-11-06 06:38:29.000 310 7822.20 992.09 53958.18 88888.00 2018-11-06 06:38:30.000 310 7822.23 992.13 53958.01 88888.00 2018-11-06 06:38:31.000 310 7822.27 992.17 53957.83 88888.00 2018-11-06 06:38:32.000 310 7822.28 992.26 53957.65 88888.00 2018-11-06 06:38:33.000 310 7822.24 992.37 53957.47 88888.00 2018-11-06 06:38:34.000 310 7822.20 992.45 53957.27 88888.00 2018-11-06 06:38:35.000 310 7822.17 992.54 53957.09 88888.00 2018-11-06 06:38:36.000 310 7822.13 992.65 53956.93 88888.00 2018-11-06 06:38:37.000 310 7822.06 992.74 53956.78 88888.00 2018-11-06 06:38:38.000 310 7821.99 992.82 53956.67 88888.00 2018-11-06 06:38:39.000 310 7821.95 992.89 53956.57 88888.00 2018-11-06 06:38:40.000 310 7821.87 992.96 53956.44 88888.00 2018-11-06 06:38:41.000 310 7821.79 993.05 53956.34 88888.00 2018-11-06 06:38:42.000 310 7821.73 993.13 53956.28 88888.00 2018-11-06 06:38:43.000 310 7821.67 993.16 53956.23 88888.00 2018-11-06 06:38:44.000 310 7821.62 993.20 53956.22 88888.00 2018-11-06 06:38:45.000 310 7821.64 993.24 53956.23 88888.00 2018-11-06 06:38:46.000 310 7821.70 993.28 53956.27 88888.00 2018-11-06 06:38:47.000 310 7821.80 993.30 53956.37 88888.00 2018-11-06 06:38:48.000 310 7821.96 993.31 53956.52 88888.00 2018-11-06 06:38:49.000 310 7822.19 993.32 53956.72 88888.00 2018-11-06 06:38:50.000 310 7822.46 993.31 53956.94 88888.00 2018-11-06 06:38:51.000 310 7822.77 993.25 53957.17 88888.00 2018-11-06 06:38:52.000 310 7823.09 993.20 53957.40 88888.00 2018-11-06 06:38:53.000 310 7823.43 993.13 53957.62 88888.00 2018-11-06 06:38:54.000 310 7823.82 993.05 53957.86 88888.00 2018-11-06 06:38:55.000 310 7824.21 992.97 53958.09 88888.00 2018-11-06 06:38:56.000 310 7824.56 992.86 53958.28 88888.00 2018-11-06 06:38:57.000 310 7824.91 992.76 53958.44 88888.00 2018-11-06 06:38:58.000 310 7825.29 992.65 53958.58 88888.00 2018-11-06 06:38:59.000 310 7825.63 992.54 53958.70 88888.00 2018-11-06 06:39:00.000 310 7825.94 992.45 53958.80 88888.00 2018-11-06 06:39:01.000 310 7826.25 992.36 53958.89 88888.00 2018-11-06 06:39:02.000 310 7826.57 992.27 53958.96 88888.00 2018-11-06 06:39:03.000 310 7826.86 992.21 53959.01 88888.00 2018-11-06 06:39:04.000 310 7827.15 992.20 53959.07 88888.00 2018-11-06 06:39:05.000 310 7827.44 992.19 53959.12 88888.00 2018-11-06 06:39:06.000 310 7827.72 992.19 53959.17 88888.00 2018-11-06 06:39:07.000 310 7827.97 992.22 53959.20 88888.00 2018-11-06 06:39:08.000 310 7828.20 992.27 53959.20 88888.00 2018-11-06 06:39:09.000 310 7828.38 992.33 53959.16 88888.00 2018-11-06 06:39:10.000 310 7828.53 992.36 53959.09 88888.00 2018-11-06 06:39:11.000 310 7828.63 992.39 53959.00 88888.00 2018-11-06 06:39:12.000 310 7828.66 992.44 53958.88 88888.00 2018-11-06 06:39:13.000 310 7828.67 992.51 53958.71 88888.00 2018-11-06 06:39:14.000 310 7828.67 992.60 53958.54 88888.00 2018-11-06 06:39:15.000 310 7828.67 992.73 53958.41 88888.00 2018-11-06 06:39:16.000 310 7828.66 992.85 53958.26 88888.00 2018-11-06 06:39:17.000 310 7828.65 992.99 53958.09 88888.00 2018-11-06 06:39:18.000 310 7828.62 993.14 53957.94 88888.00 2018-11-06 06:39:19.000 310 7828.59 993.30 53957.80 88888.00 2018-11-06 06:39:20.000 310 7828.55 993.47 53957.65 88888.00 2018-11-06 06:39:21.000 310 7828.52 993.67 53957.52 88888.00 2018-11-06 06:39:22.000 310 7828.49 993.86 53957.39 88888.00 2018-11-06 06:39:23.000 310 7828.44 994.01 53957.29 88888.00 2018-11-06 06:39:24.000 310 7828.37 994.12 53957.18 88888.00 2018-11-06 06:39:25.000 310 7828.28 994.19 53957.06 88888.00 2018-11-06 06:39:26.000 310 7828.17 994.26 53956.96 88888.00 2018-11-06 06:39:27.000 310 7828.06 994.32 53956.89 88888.00 2018-11-06 06:39:28.000 310 7827.98 994.34 53956.83 88888.00 2018-11-06 06:39:29.000 310 7827.91 994.35 53956.79 88888.00 2018-11-06 06:39:30.000 310 7827.82 994.37 53956.73 88888.00 2018-11-06 06:39:31.000 310 7827.72 994.35 53956.67 88888.00 2018-11-06 06:39:32.000 310 7827.61 994.31 53956.60 88888.00 2018-11-06 06:39:33.000 310 7827.47 994.26 53956.50 88888.00 2018-11-06 06:39:34.000 310 7827.30 994.21 53956.39 88888.00 2018-11-06 06:39:35.000 310 7827.13 994.16 53956.27 88888.00 2018-11-06 06:39:36.000 310 7826.96 994.11 53956.16 88888.00 2018-11-06 06:39:37.000 310 7826.80 994.05 53956.07 88888.00 2018-11-06 06:39:38.000 310 7826.68 993.97 53956.02 88888.00 2018-11-06 06:39:39.000 310 7826.60 993.88 53956.00 88888.00 2018-11-06 06:39:40.000 310 7826.53 993.78 53956.00 88888.00 2018-11-06 06:39:41.000 310 7826.49 993.68 53956.02 88888.00 2018-11-06 06:39:42.000 310 7826.49 993.62 53956.04 88888.00 2018-11-06 06:39:43.000 310 7826.48 993.53 53956.08 88888.00 2018-11-06 06:39:44.000 310 7826.46 993.41 53956.11 88888.00 2018-11-06 06:39:45.000 310 7826.45 993.31 53956.14 88888.00 2018-11-06 06:39:46.000 310 7826.45 993.23 53956.18 88888.00 2018-11-06 06:39:47.000 310 7826.45 993.12 53956.21 88888.00 2018-11-06 06:39:48.000 310 7826.43 992.98 53956.23 88888.00 2018-11-06 06:39:49.000 310 7826.40 992.84 53956.27 88888.00 2018-11-06 06:39:50.000 310 7826.37 992.68 53956.32 88888.00 2018-11-06 06:39:51.000 310 7826.32 992.49 53956.37 88888.00 2018-11-06 06:39:52.000 310 7826.26 992.27 53956.39 88888.00 2018-11-06 06:39:53.000 310 7826.18 992.04 53956.39 88888.00 2018-11-06 06:39:54.000 310 7826.08 991.83 53956.38 88888.00 2018-11-06 06:39:55.000 310 7826.01 991.64 53956.38 88888.00 2018-11-06 06:39:56.000 310 7825.94 991.45 53956.38 88888.00 2018-11-06 06:39:57.000 310 7825.87 991.28 53956.40 88888.00 2018-11-06 06:39:58.000 310 7825.78 991.12 53956.42 88888.00 2018-11-06 06:39:59.000 310 7825.66 990.96 53956.42 88888.00 2018-11-06 06:40:00.000 310 7825.56 990.83 53956.40 88888.00 2018-11-06 06:40:01.000 310 7825.47 990.72 53956.38 88888.00 2018-11-06 06:40:02.000 310 7825.34 990.62 53956.38 88888.00 2018-11-06 06:40:03.000 310 7825.24 990.57 53956.38 88888.00 2018-11-06 06:40:04.000 310 7825.16 990.51 53956.38 88888.00 2018-11-06 06:40:05.000 310 7825.04 990.44 53956.37 88888.00 2018-11-06 06:40:06.000 310 7824.89 990.37 53956.37 88888.00 2018-11-06 06:40:07.000 310 7824.75 990.32 53956.36 88888.00 2018-11-06 06:40:08.000 310 7824.67 990.27 53956.37 88888.00 2018-11-06 06:40:09.000 310 7824.62 990.21 53956.41 88888.00 2018-11-06 06:40:10.000 310 7824.54 990.14 53956.45 88888.00 2018-11-06 06:40:11.000 310 7824.50 990.09 53956.51 88888.00 2018-11-06 06:40:12.000 310 7824.49 990.06 53956.57 88888.00 2018-11-06 06:40:13.000 310 7824.48 990.00 53956.63 88888.00 2018-11-06 06:40:14.000 310 7824.46 989.93 53956.70 88888.00 2018-11-06 06:40:15.000 310 7824.47 989.89 53956.75 88888.00 2018-11-06 06:40:16.000 310 7824.48 989.85 53956.80 88888.00 2018-11-06 06:40:17.000 310 7824.49 989.79 53956.86 88888.00 2018-11-06 06:40:18.000 310 7824.52 989.72 53956.93 88888.00 2018-11-06 06:40:19.000 310 7824.54 989.64 53956.98 88888.00 2018-11-06 06:40:20.000 310 7824.55 989.56 53957.04 88888.00 2018-11-06 06:40:21.000 310 7824.59 989.51 53957.13 88888.00 2018-11-06 06:40:22.000 310 7824.65 989.44 53957.25 88888.00 2018-11-06 06:40:23.000 310 7824.73 989.33 53957.36 88888.00 2018-11-06 06:40:24.000 310 7824.81 989.23 53957.50 88888.00 2018-11-06 06:40:25.000 310 7824.89 989.12 53957.67 88888.00 2018-11-06 06:40:26.000 310 7824.99 989.00 53957.82 88888.00 2018-11-06 06:40:27.000 310 7825.09 988.87 53957.95 88888.00 2018-11-06 06:40:28.000 310 7825.17 988.75 53958.07 88888.00 2018-11-06 06:40:29.000 310 7825.23 988.62 53958.21 88888.00 2018-11-06 06:40:30.000 310 7825.29 988.49 53958.32 88888.00 2018-11-06 06:40:31.000 310 7825.32 988.37 53958.39 88888.00 2018-11-06 06:40:32.000 310 7825.33 988.27 53958.45 88888.00 2018-11-06 06:40:33.000 310 7825.34 988.19 53958.50 88888.00 2018-11-06 06:40:34.000 310 7825.36 988.13 53958.57 88888.00 2018-11-06 06:40:35.000 310 7825.40 988.07 53958.66 88888.00 2018-11-06 06:40:36.000 310 7825.44 987.99 53958.75 88888.00 2018-11-06 06:40:37.000 310 7825.52 987.93 53958.84 88888.00 2018-11-06 06:40:38.000 310 7825.65 987.91 53958.98 88888.00 2018-11-06 06:40:39.000 310 7825.84 987.90 53959.15 88888.00 2018-11-06 06:40:40.000 310 7826.06 987.86 53959.34 88888.00 2018-11-06 06:40:41.000 310 7826.29 987.82 53959.53 88888.00 2018-11-06 06:40:42.000 310 7826.54 987.81 53959.70 88888.00 2018-11-06 06:40:43.000 310 7826.81 987.81 53959.86 88888.00 2018-11-06 06:40:44.000 310 7827.07 987.78 53960.03 88888.00 2018-11-06 06:40:45.000 310 7827.33 987.75 53960.17 88888.00 2018-11-06 06:40:46.000 310 7827.59 987.74 53960.30 88888.00 2018-11-06 06:40:47.000 310 7827.86 987.76 53960.44 88888.00 2018-11-06 06:40:48.000 310 7828.13 987.76 53960.59 88888.00 2018-11-06 06:40:49.000 310 7828.37 987.75 53960.72 88888.00 2018-11-06 06:40:50.000 310 7828.61 987.76 53960.82 88888.00 2018-11-06 06:40:51.000 310 7828.85 987.82 53960.90 88888.00 2018-11-06 06:40:52.000 310 7829.08 987.93 53960.95 88888.00 2018-11-06 06:40:53.000 310 7829.24 988.04 53960.97 88888.00 2018-11-06 06:40:54.000 310 7829.37 988.13 53960.95 88888.00 2018-11-06 06:40:55.000 310 7829.48 988.28 53960.89 88888.00 2018-11-06 06:40:56.000 310 7829.55 988.44 53960.82 88888.00 2018-11-06 06:40:57.000 310 7829.56 988.55 53960.76 88888.00 2018-11-06 06:40:58.000 310 7829.55 988.66 53960.68 88888.00 2018-11-06 06:40:59.000 310 7829.48 988.79 53960.55 88888.00 2018-11-06 06:41:00.000 310 7829.35 988.89 53960.37 88888.00 2018-11-06 06:41:01.000 310 7829.18 988.97 53960.17 88888.00 2018-11-06 06:41:02.000 310 7829.01 989.05 53959.99 88888.00 2018-11-06 06:41:03.000 310 7828.84 989.11 53959.84 88888.00 2018-11-06 06:41:04.000 310 7828.66 989.15 53959.68 88888.00 2018-11-06 06:41:05.000 310 7828.45 989.18 53959.53 88888.00 2018-11-06 06:41:06.000 310 7828.23 989.22 53959.38 88888.00 2018-11-06 06:41:07.000 310 7828.01 989.26 53959.22 88888.00 2018-11-06 06:41:08.000 310 7827.79 989.30 53959.07 88888.00 2018-11-06 06:41:09.000 310 7827.61 989.37 53958.95 88888.00 2018-11-06 06:41:10.000 310 7827.51 989.46 53958.89 88888.00 2018-11-06 06:41:11.000 310 7827.49 989.52 53958.86 88888.00 2018-11-06 06:41:12.000 310 7827.51 989.58 53958.89 88888.00 2018-11-06 06:41:13.000 310 7827.56 989.65 53958.95 88888.00 2018-11-06 06:41:14.000 310 7827.67 989.68 53959.01 88888.00 2018-11-06 06:41:15.000 310 7827.80 989.69 53959.08 88888.00 2018-11-06 06:41:16.000 310 7827.98 989.71 53959.18 88888.00 2018-11-06 06:41:17.000 310 7828.22 989.73 53959.34 88888.00 2018-11-06 06:41:18.000 310 7828.54 989.74 53959.54 88888.00 2018-11-06 06:41:19.000 310 7828.89 989.72 53959.77 88888.00 2018-11-06 06:41:20.000 310 7829.26 989.70 53960.00 88888.00 2018-11-06 06:41:21.000 310 7829.64 989.67 53960.23 88888.00 2018-11-06 06:41:22.000 310 7830.08 989.62 53960.48 88888.00 2018-11-06 06:41:23.000 310 7830.55 989.56 53960.77 88888.00 2018-11-06 06:41:24.000 310 7831.03 989.47 53961.06 88888.00 2018-11-06 06:41:25.000 310 7831.53 989.38 53961.35 88888.00 2018-11-06 06:41:26.000 310 7832.03 989.30 53961.63 88888.00 2018-11-06 06:41:27.000 310 7832.51 989.21 53961.88 88888.00 2018-11-06 06:41:28.000 310 7832.98 989.10 53962.12 88888.00 2018-11-06 06:41:29.000 310 7833.51 989.03 53962.39 88888.00 2018-11-06 06:41:30.000 310 7834.10 988.97 53962.68 88888.00 2018-11-06 06:41:31.000 310 7834.69 988.85 53962.99 88888.00 2018-11-06 06:41:32.000 310 7835.23 988.70 53963.29 88888.00 2018-11-06 06:41:33.000 310 7835.76 988.54 53963.57 88888.00 2018-11-06 06:41:34.000 310 7836.28 988.38 53963.83 88888.00 2018-11-06 06:41:35.000 310 7836.83 988.22 53964.11 88888.00 2018-11-06 06:41:36.000 310 7837.42 988.09 53964.42 88888.00 2018-11-06 06:41:37.000 310 7838.03 988.00 53964.75 88888.00 2018-11-06 06:41:38.000 310 7838.63 987.92 53965.06 88888.00 2018-11-06 06:41:39.000 310 7839.20 987.80 53965.36 88888.00 2018-11-06 06:41:40.000 310 7839.74 987.67 53965.62 88888.00 2018-11-06 06:41:41.000 310 7840.31 987.56 53965.90 88888.00 2018-11-06 06:41:42.000 310 7840.92 987.49 53966.21 88888.00 2018-11-06 06:41:43.000 310 7841.52 987.45 53966.54 88888.00 2018-11-06 06:41:44.000 310 7842.10 987.45 53966.86 88888.00 2018-11-06 06:41:45.000 310 7842.64 987.45 53967.12 88888.00 2018-11-06 06:41:46.000 310 7843.11 987.40 53967.33 88888.00 2018-11-06 06:41:47.000 310 7843.52 987.35 53967.52 88888.00 2018-11-06 06:41:48.000 310 7843.92 987.34 53967.70 88888.00 2018-11-06 06:41:49.000 310 7844.33 987.37 53967.86 88888.00 2018-11-06 06:41:50.000 310 7844.70 987.45 53968.04 88888.00 2018-11-06 06:41:51.000 310 7845.00 987.52 53968.17 88888.00 2018-11-06 06:41:52.000 310 7845.23 987.57 53968.24 88888.00 2018-11-06 06:41:53.000 310 7845.40 987.59 53968.30 88888.00 2018-11-06 06:41:54.000 310 7845.54 987.60 53968.35 88888.00 2018-11-06 06:41:55.000 310 7845.68 987.63 53968.40 88888.00 2018-11-06 06:41:56.000 310 7845.78 987.71 53968.43 88888.00 2018-11-06 06:41:57.000 310 7845.84 987.80 53968.41 88888.00 2018-11-06 06:41:58.000 310 7845.81 987.84 53968.35 88888.00 2018-11-06 06:41:59.000 310 7845.70 987.83 53968.25 88888.00 2018-11-06 06:42:00.000 310 7845.56 987.81 53968.13 88888.00 2018-11-06 06:42:01.000 310 7845.44 987.80 53968.04 88888.00 2018-11-06 06:42:02.000 310 7845.38 987.77 53968.01 88888.00 2018-11-06 06:42:03.000 310 7845.33 987.74 53968.02 88888.00 2018-11-06 06:42:04.000 310 7845.28 987.74 53968.02 88888.00 2018-11-06 06:42:05.000 310 7845.23 987.71 53968.00 88888.00 2018-11-06 06:42:06.000 310 7845.15 987.66 53967.98 88888.00 2018-11-06 06:42:07.000 310 7845.08 987.60 53967.97 88888.00 2018-11-06 06:42:08.000 310 7845.07 987.54 53967.98 88888.00 2018-11-06 06:42:09.000 310 7845.12 987.49 53968.06 88888.00 2018-11-06 06:42:10.000 310 7845.25 987.45 53968.21 88888.00 2018-11-06 06:42:11.000 310 7845.44 987.40 53968.38 88888.00 2018-11-06 06:42:12.000 310 7845.66 987.37 53968.54 88888.00 2018-11-06 06:42:13.000 310 7845.90 987.38 53968.71 88888.00 2018-11-06 06:42:14.000 310 7846.20 987.38 53968.89 88888.00 2018-11-06 06:42:15.000 310 7846.52 987.38 53969.11 88888.00 2018-11-06 06:42:16.000 310 7846.89 987.39 53969.35 88888.00 2018-11-06 06:42:17.000 310 7847.31 987.42 53969.60 88888.00 2018-11-06 06:42:18.000 310 7847.77 987.45 53969.86 88888.00 2018-11-06 06:42:19.000 310 7848.23 987.48 53970.15 88888.00 2018-11-06 06:42:20.000 310 7848.71 987.49 53970.45 88888.00 2018-11-06 06:42:21.000 310 7849.18 987.49 53970.72 88888.00 2018-11-06 06:42:22.000 310 7849.64 987.47 53970.98 88888.00 2018-11-06 06:42:23.000 310 7850.09 987.45 53971.23 88888.00 2018-11-06 06:42:24.000 310 7850.52 987.45 53971.46 88888.00 2018-11-06 06:42:25.000 310 7850.95 987.45 53971.68 88888.00 2018-11-06 06:42:26.000 310 7851.36 987.48 53971.88 88888.00 2018-11-06 06:42:27.000 310 7851.75 987.51 53972.07 88888.00 2018-11-06 06:42:28.000 310 7852.11 987.53 53972.24 88888.00 2018-11-06 06:42:29.000 310 7852.42 987.60 53972.38 88888.00 2018-11-06 06:42:30.000 310 7852.70 987.69 53972.50 88888.00 2018-11-06 06:42:31.000 310 7852.96 987.79 53972.60 88888.00 2018-11-06 06:42:32.000 310 7853.21 987.91 53972.70 88888.00 2018-11-06 06:42:33.000 310 7853.46 988.08 53972.79 88888.00 2018-11-06 06:42:34.000 310 7853.69 988.26 53972.90 88888.00 2018-11-06 06:42:35.000 310 7853.89 988.47 53973.00 88888.00 2018-11-06 06:42:36.000 310 7854.07 988.72 53973.09 88888.00 2018-11-06 06:42:37.000 310 7854.25 989.00 53973.18 88888.00 2018-11-06 06:42:38.000 310 7854.41 989.30 53973.27 88888.00 2018-11-06 06:42:39.000 310 7854.55 989.62 53973.35 88888.00 2018-11-06 06:42:40.000 310 7854.67 989.97 53973.43 88888.00 2018-11-06 06:42:41.000 310 7854.77 990.33 53973.50 88888.00 2018-11-06 06:42:42.000 310 7854.85 990.75 53973.57 88888.00 2018-11-06 06:42:43.000 310 7854.90 991.17 53973.61 88888.00 2018-11-06 06:42:44.000 310 7854.87 991.58 53973.63 88888.00 2018-11-06 06:42:45.000 310 7854.79 992.04 53973.61 88888.00 2018-11-06 06:42:46.000 310 7854.69 992.53 53973.56 88888.00 2018-11-06 06:42:47.000 310 7854.55 993.01 53973.50 88888.00 2018-11-06 06:42:48.000 310 7854.34 993.50 53973.42 88888.00 2018-11-06 06:42:49.000 310 7854.08 994.00 53973.29 88888.00 2018-11-06 06:42:50.000 310 7853.76 994.49 53973.13 88888.00 2018-11-06 06:42:51.000 310 7853.40 995.00 53972.98 88888.00 2018-11-06 06:42:52.000 310 7853.02 995.51 53972.85 88888.00 2018-11-06 06:42:53.000 310 7852.61 996.02 53972.71 88888.00 2018-11-06 06:42:54.000 310 7852.18 996.56 53972.57 88888.00 2018-11-06 06:42:55.000 310 7851.74 997.10 53972.43 88888.00 2018-11-06 06:42:56.000 310 7851.31 997.64 53972.30 88888.00 2018-11-06 06:42:57.000 310 7850.91 998.17 53972.21 88888.00 2018-11-06 06:42:58.000 310 7850.54 998.69 53972.17 88888.00 2018-11-06 06:42:59.000 310 7850.21 999.18 53972.17 88888.00 2018-11-06 06:43:00.000 310 7849.91 999.66 53972.19 88888.00 2018-11-06 06:43:01.000 310 7849.67 1000.12 53972.25 88888.00 2018-11-06 06:43:02.000 310 7849.47 1000.56 53972.37 88888.00 2018-11-06 06:43:03.000 310 7849.29 1000.96 53972.51 88888.00 2018-11-06 06:43:04.000 310 7849.16 1001.37 53972.68 88888.00 2018-11-06 06:43:05.000 310 7849.11 1001.81 53972.90 88888.00 2018-11-06 06:43:06.000 310 7849.14 1002.18 53973.16 88888.00 2018-11-06 06:43:07.000 310 7849.21 1002.50 53973.43 88888.00 2018-11-06 06:43:08.000 310 7849.32 1002.84 53973.71 88888.00 2018-11-06 06:43:09.000 310 7849.47 1003.16 53974.00 88888.00 2018-11-06 06:43:10.000 310 7849.62 1003.47 53974.29 88888.00 2018-11-06 06:43:11.000 310 7849.80 1003.78 53974.57 88888.00 2018-11-06 06:43:12.000 310 7850.02 1004.08 53974.85 88888.00 2018-11-06 06:43:13.000 310 7850.26 1004.35 53975.12 88888.00 2018-11-06 06:43:14.000 310 7850.49 1004.63 53975.39 88888.00 2018-11-06 06:43:15.000 310 7850.74 1004.90 53975.65 88888.00 2018-11-06 06:43:16.000 310 7851.01 1005.15 53975.89 88888.00 2018-11-06 06:43:17.000 310 7851.29 1005.38 53976.12 88888.00 2018-11-06 06:43:18.000 310 7851.57 1005.58 53976.37 88888.00 2018-11-06 06:43:19.000 310 7851.87 1005.77 53976.63 88888.00 2018-11-06 06:43:20.000 310 7852.20 1005.96 53976.89 88888.00 2018-11-06 06:43:21.000 310 7852.56 1006.11 53977.16 88888.00 2018-11-06 06:43:22.000 310 7852.91 1006.24 53977.44 88888.00 2018-11-06 06:43:23.000 310 7853.27 1006.38 53977.75 88888.00 2018-11-06 06:43:24.000 310 7853.66 1006.52 53978.04 88888.00 2018-11-06 06:43:25.000 310 7854.03 1006.64 53978.31 88888.00 2018-11-06 06:43:26.000 310 7854.38 1006.72 53978.58 88888.00 2018-11-06 06:43:27.000 310 7854.72 1006.77 53978.82 88888.00 2018-11-06 06:43:28.000 310 7855.02 1006.83 53979.05 88888.00 2018-11-06 06:43:29.000 310 7855.26 1006.89 53979.26 88888.00 2018-11-06 06:43:30.000 310 7855.47 1006.98 53979.43 88888.00 2018-11-06 06:43:31.000 310 7855.66 1007.08 53979.55 88888.00 2018-11-06 06:43:32.000 310 7855.78 1007.20 53979.65 88888.00 2018-11-06 06:43:33.000 310 7855.82 1007.35 53979.75 88888.00 2018-11-06 06:43:34.000 310 7855.81 1007.52 53979.82 88888.00 2018-11-06 06:43:35.000 310 7855.77 1007.71 53979.84 88888.00 2018-11-06 06:43:36.000 310 7855.69 1007.96 53979.82 88888.00 2018-11-06 06:43:37.000 310 7855.54 1008.27 53979.80 88888.00 2018-11-06 06:43:38.000 310 7855.37 1008.65 53979.75 88888.00 2018-11-06 06:43:39.000 310 7855.15 1009.07 53979.65 88888.00 2018-11-06 06:43:40.000 310 7854.88 1009.53 53979.55 88888.00 2018-11-06 06:43:41.000 310 7854.58 1010.07 53979.47 88888.00 2018-11-06 06:43:42.000 310 7854.27 1010.66 53979.39 88888.00 2018-11-06 06:43:43.000 310 7853.97 1011.27 53979.31 88888.00 2018-11-06 06:43:44.000 310 7853.65 1011.91 53979.23 88888.00 2018-11-06 06:43:45.000 310 7853.31 1012.58 53979.16 88888.00 2018-11-06 06:43:46.000 310 7852.97 1013.23 53979.12 88888.00 2018-11-06 06:43:47.000 310 7852.63 1013.87 53979.09 88888.00 2018-11-06 06:43:48.000 310 7852.27 1014.52 53979.07 88888.00 2018-11-06 06:43:49.000 310 7851.90 1015.17 53979.05 88888.00 2018-11-06 06:43:50.000 310 7851.53 1015.82 53979.05 88888.00 2018-11-06 06:43:51.000 310 7851.15 1016.46 53979.04 88888.00 2018-11-06 06:43:52.000 310 7850.76 1017.10 53979.04 88888.00 2018-11-06 06:43:53.000 310 7850.37 1017.77 53979.05 88888.00 2018-11-06 06:43:54.000 310 7849.97 1018.45 53979.05 88888.00 2018-11-06 06:43:55.000 310 7849.54 1019.09 53979.00 88888.00 2018-11-06 06:43:56.000 310 7849.09 1019.74 53978.91 88888.00 2018-11-06 06:43:57.000 310 7848.61 1020.43 53978.81 88888.00 2018-11-06 06:43:58.000 310 7848.08 1021.07 53978.68 88888.00 2018-11-06 06:43:59.000 310 7847.53 1021.68 53978.54 88888.00 2018-11-06 06:44:00.000 310 7846.99 1022.31 53978.39 88888.00 2018-11-06 06:44:01.000 310 7846.45 1022.93 53978.26 88888.00 2018-11-06 06:44:02.000 310 7845.93 1023.50 53978.15 88888.00 2018-11-06 06:44:03.000 310 7845.41 1024.03 53978.04 88888.00 2018-11-06 06:44:04.000 310 7844.91 1024.53 53977.95 88888.00 2018-11-06 06:44:05.000 310 7844.45 1025.01 53977.89 88888.00 2018-11-06 06:44:06.000 310 7843.98 1025.48 53977.80 88888.00 2018-11-06 06:44:07.000 310 7843.48 1025.95 53977.69 88888.00 2018-11-06 06:44:08.000 310 7843.00 1026.38 53977.55 88888.00 2018-11-06 06:44:09.000 310 7842.52 1026.77 53977.39 88888.00 2018-11-06 06:44:10.000 310 7842.02 1027.11 53977.20 88888.00 2018-11-06 06:44:11.000 310 7841.54 1027.45 53977.03 88888.00 2018-11-06 06:44:12.000 310 7841.08 1027.75 53976.89 88888.00 2018-11-06 06:44:13.000 310 7840.62 1028.01 53976.76 88888.00 2018-11-06 06:44:14.000 310 7840.13 1028.25 53976.60 88888.00 2018-11-06 06:44:15.000 310 7839.63 1028.48 53976.41 88888.00 2018-11-06 06:44:16.000 310 7839.09 1028.68 53976.18 88888.00 2018-11-06 06:44:17.000 310 7838.49 1028.86 53975.91 88888.00 2018-11-06 06:44:18.000 310 7837.83 1029.02 53975.61 88888.00 2018-11-06 06:44:19.000 310 7837.14 1029.19 53975.28 88888.00 2018-11-06 06:44:20.000 310 7836.45 1029.33 53974.97 88888.00 2018-11-06 06:44:21.000 310 7835.71 1029.47 53974.68 88888.00 2018-11-06 06:44:22.000 310 7834.96 1029.63 53974.39 88888.00 2018-11-06 06:44:23.000 310 7834.25 1029.83 53974.12 88888.00 2018-11-06 06:44:24.000 310 7833.56 1030.04 53973.89 88888.00 2018-11-06 06:44:25.000 310 7832.88 1030.27 53973.68 88888.00 2018-11-06 06:44:26.000 310 7832.23 1030.52 53973.47 88888.00 2018-11-06 06:44:27.000 310 7831.62 1030.80 53973.27 88888.00 2018-11-06 06:44:28.000 310 7831.05 1031.13 53973.07 88888.00 2018-11-06 06:44:29.000 310 7830.51 1031.53 53972.89 88888.00 2018-11-06 06:44:30.000 310 7829.99 1031.94 53972.75 88888.00 2018-11-06 06:44:31.000 310 7829.53 1032.36 53972.63 88888.00 2018-11-06 06:44:32.000 310 7829.14 1032.78 53972.54 88888.00 2018-11-06 06:44:33.000 310 7828.82 1033.21 53972.48 88888.00 2018-11-06 06:44:34.000 310 7828.58 1033.64 53972.49 88888.00 2018-11-06 06:44:35.000 310 7828.43 1034.06 53972.54 88888.00 2018-11-06 06:44:36.000 310 7828.34 1034.45 53972.61 88888.00 2018-11-06 06:44:37.000 310 7828.30 1034.79 53972.73 88888.00 2018-11-06 06:44:38.000 310 7828.32 1035.10 53972.87 88888.00 2018-11-06 06:44:39.000 310 7828.36 1035.35 53973.02 88888.00 2018-11-06 06:44:40.000 310 7828.42 1035.54 53973.19 88888.00 2018-11-06 06:44:41.000 310 7828.48 1035.67 53973.36 88888.00 2018-11-06 06:44:42.000 310 7828.56 1035.76 53973.54 88888.00 2018-11-06 06:44:43.000 310 7828.64 1035.83 53973.71 88888.00 2018-11-06 06:44:44.000 310 7828.71 1035.85 53973.87 88888.00 2018-11-06 06:44:45.000 310 7828.74 1035.83 53974.00 88888.00 2018-11-06 06:44:46.000 310 7828.74 1035.80 53974.10 88888.00 2018-11-06 06:44:47.000 310 7828.72 1035.75 53974.19 88888.00 2018-11-06 06:44:48.000 310 7828.69 1035.69 53974.27 88888.00 2018-11-06 06:44:49.000 310 7828.62 1035.63 53974.33 88888.00 2018-11-06 06:44:50.000 310 7828.52 1035.55 53974.35 88888.00 2018-11-06 06:44:51.000 310 7828.39 1035.49 53974.37 88888.00 2018-11-06 06:44:52.000 310 7828.24 1035.43 53974.36 88888.00 2018-11-06 06:44:53.000 310 7828.07 1035.38 53974.30 88888.00 2018-11-06 06:44:54.000 310 7827.85 1035.36 53974.21 88888.00 2018-11-06 06:44:55.000 310 7827.58 1035.38 53974.08 88888.00 2018-11-06 06:44:56.000 310 7827.26 1035.37 53973.89 88888.00 2018-11-06 06:44:57.000 310 7826.89 1035.33 53973.67 88888.00 2018-11-06 06:44:58.000 310 7826.49 1035.29 53973.44 88888.00 2018-11-06 06:44:59.000 310 7826.10 1035.26 53973.20 88888.00 2018-11-06 06:45:00.000 310 7825.71 1035.24 53972.99 88888.00 2018-11-06 06:45:01.000 310 7825.32 1035.17 53972.79 88888.00 2018-11-06 06:45:02.000 310 7824.95 1035.11 53972.61 88888.00 2018-11-06 06:45:03.000 310 7824.59 1035.10 53972.41 88888.00 2018-11-06 06:45:04.000 310 7824.24 1035.09 53972.20 88888.00 2018-11-06 06:45:05.000 310 7823.88 1035.08 53971.98 88888.00 2018-11-06 06:45:06.000 310 7823.51 1035.07 53971.73 88888.00 2018-11-06 06:45:07.000 310 7823.12 1035.07 53971.45 88888.00 2018-11-06 06:45:08.000 310 7822.70 1035.03 53971.13 88888.00 2018-11-06 06:45:09.000 310 7822.23 1034.97 53970.80 88888.00 2018-11-06 06:45:10.000 310 7821.75 1034.91 53970.44 88888.00 2018-11-06 06:45:11.000 310 7821.25 1034.86 53970.06 88888.00 2018-11-06 06:45:12.000 310 7820.70 1034.80 53969.66 88888.00 2018-11-06 06:45:13.000 310 7820.12 1034.75 53969.21 88888.00 2018-11-06 06:45:14.000 310 7819.54 1034.69 53968.73 88888.00 2018-11-06 06:45:15.000 310 7818.99 1034.63 53968.27 88888.00 2018-11-06 06:45:16.000 310 7818.43 1034.56 53967.81 88888.00 2018-11-06 06:45:17.000 310 7817.86 1034.45 53967.34 88888.00 2018-11-06 06:45:18.000 310 7817.30 1034.31 53966.88 88888.00 2018-11-06 06:45:19.000 310 7816.78 1034.18 53966.41 88888.00 2018-11-06 06:45:20.000 310 7816.28 1034.02 53965.97 88888.00 2018-11-06 06:45:21.000 310 7815.78 1033.79 53965.55 88888.00 2018-11-06 06:45:22.000 310 7815.33 1033.54 53965.14 88888.00 2018-11-06 06:45:23.000 310 7814.94 1033.27 53964.73 88888.00 2018-11-06 06:45:24.000 310 7814.58 1032.95 53964.37 88888.00 2018-11-06 06:45:25.000 310 7814.27 1032.59 53964.03 88888.00 2018-11-06 06:45:26.000 310 7814.03 1032.21 53963.73 88888.00 2018-11-06 06:45:27.000 310 7813.87 1031.77 53963.50 88888.00 2018-11-06 06:45:28.000 310 7813.78 1031.28 53963.32 88888.00 2018-11-06 06:45:29.000 310 7813.76 1030.75 53963.20 88888.00 2018-11-06 06:45:30.000 310 7813.84 1030.20 53963.13 88888.00 2018-11-06 06:45:31.000 310 7814.03 1029.62 53963.13 88888.00 2018-11-06 06:45:32.000 310 7814.31 1029.01 53963.20 88888.00 2018-11-06 06:45:33.000 310 7814.66 1028.36 53963.34 88888.00 2018-11-06 06:45:34.000 310 7815.09 1027.66 53963.54 88888.00 2018-11-06 06:45:35.000 310 7815.60 1026.94 53963.79 88888.00 2018-11-06 06:45:36.000 310 7816.21 1026.18 53964.09 88888.00 2018-11-06 06:45:37.000 310 7816.87 1025.39 53964.44 88888.00 2018-11-06 06:45:38.000 310 7817.58 1024.59 53964.81 88888.00 2018-11-06 06:45:39.000 310 7818.35 1023.83 53965.20 88888.00 2018-11-06 06:45:40.000 310 7819.15 1023.06 53965.60 88888.00 2018-11-06 06:45:41.000 310 7819.98 1022.32 53966.02 88888.00 2018-11-06 06:45:42.000 310 7820.79 1021.60 53966.45 88888.00 2018-11-06 06:45:43.000 310 7821.58 1020.87 53966.84 88888.00 2018-11-06 06:45:44.000 310 7822.37 1020.16 53967.21 88888.00 2018-11-06 06:45:45.000 310 7823.14 1019.49 53967.58 88888.00 2018-11-06 06:45:46.000 310 7823.89 1018.90 53967.94 88888.00 2018-11-06 06:45:47.000 310 7824.63 1018.37 53968.29 88888.00 2018-11-06 06:45:48.000 310 7825.31 1017.86 53968.61 88888.00 2018-11-06 06:45:49.000 310 7825.91 1017.35 53968.88 88888.00 2018-11-06 06:45:50.000 310 7826.47 1016.91 53969.10 88888.00 2018-11-06 06:45:51.000 310 7826.94 1016.52 53969.28 88888.00 2018-11-06 06:45:52.000 310 7827.29 1016.13 53969.37 88888.00 2018-11-06 06:45:53.000 310 7827.56 1015.76 53969.38 88888.00 2018-11-06 06:45:54.000 310 7827.73 1015.44 53969.32 88888.00 2018-11-06 06:45:55.000 310 7827.78 1015.11 53969.18 88888.00 2018-11-06 06:45:56.000 310 7827.69 1014.80 53968.96 88888.00 2018-11-06 06:45:57.000 310 7827.49 1014.55 53968.68 88888.00 2018-11-06 06:45:58.000 310 7827.23 1014.34 53968.37 88888.00 2018-11-06 06:45:59.000 310 7826.90 1014.12 53968.01 88888.00 2018-11-06 06:46:00.000 310 7826.49 1013.95 53967.62 88888.00 2018-11-06 06:46:01.000 310 7826.02 1013.79 53967.20 88888.00 2018-11-06 06:46:02.000 310 7825.50 1013.62 53966.76 88888.00 2018-11-06 06:46:03.000 310 7824.93 1013.47 53966.30 88888.00 2018-11-06 06:46:04.000 310 7824.34 1013.34 53965.84 88888.00 2018-11-06 06:46:05.000 310 7823.73 1013.18 53965.38 88888.00 2018-11-06 06:46:06.000 310 7823.13 1013.00 53964.95 88888.00 2018-11-06 06:46:07.000 310 7822.54 1012.80 53964.56 88888.00 2018-11-06 06:46:08.000 310 7822.00 1012.58 53964.20 88888.00 2018-11-06 06:46:09.000 310 7821.51 1012.33 53963.91 88888.00 2018-11-06 06:46:10.000 310 7821.08 1012.07 53963.69 88888.00 2018-11-06 06:46:11.000 310 7820.74 1011.79 53963.54 88888.00 2018-11-06 06:46:12.000 310 7820.48 1011.49 53963.45 88888.00 2018-11-06 06:46:13.000 310 7820.28 1011.20 53963.43 88888.00 2018-11-06 06:46:14.000 310 7820.16 1010.89 53963.45 88888.00 2018-11-06 06:46:15.000 310 7820.11 1010.54 53963.52 88888.00 2018-11-06 06:46:16.000 310 7820.10 1010.19 53963.66 88888.00 2018-11-06 06:46:17.000 310 7820.17 1009.83 53963.84 88888.00 2018-11-06 06:46:18.000 310 7820.32 1009.44 53964.08 88888.00 2018-11-06 06:46:19.000 310 7820.55 1009.08 53964.39 88888.00 2018-11-06 06:46:20.000 310 7820.87 1008.72 53964.75 88888.00 2018-11-06 06:46:21.000 310 7821.26 1008.37 53965.17 88888.00 2018-11-06 06:46:22.000 310 7821.73 1008.06 53965.64 88888.00 2018-11-06 06:46:23.000 310 7822.26 1007.76 53966.12 88888.00 2018-11-06 06:46:24.000 310 7822.80 1007.49 53966.60 88888.00 2018-11-06 06:46:25.000 310 7823.37 1007.27 53967.07 88888.00 2018-11-06 06:46:26.000 310 7823.97 1007.10 53967.54 88888.00 2018-11-06 06:46:27.000 310 7824.59 1006.98 53968.00 88888.00 2018-11-06 06:46:28.000 310 7825.20 1006.90 53968.45 88888.00 2018-11-06 06:46:29.000 310 7825.83 1006.85 53968.89 88888.00 2018-11-06 06:46:30.000 310 7826.45 1006.86 53969.31 88888.00 2018-11-06 06:46:31.000 310 7827.06 1006.89 53969.73 88888.00 2018-11-06 06:46:32.000 310 7827.66 1006.96 53970.14 88888.00 2018-11-06 06:46:33.000 310 7828.25 1007.06 53970.52 88888.00 2018-11-06 06:46:34.000 310 7828.82 1007.21 53970.88 88888.00 2018-11-06 06:46:35.000 310 7829.38 1007.39 53971.21 88888.00 2018-11-06 06:46:36.000 310 7829.91 1007.58 53971.53 88888.00 2018-11-06 06:46:37.000 310 7830.40 1007.79 53971.81 88888.00 2018-11-06 06:46:38.000 310 7830.85 1008.03 53972.07 88888.00 2018-11-06 06:46:39.000 310 7831.27 1008.28 53972.30 88888.00 2018-11-06 06:46:40.000 310 7831.67 1008.53 53972.52 88888.00 2018-11-06 06:46:41.000 310 7832.06 1008.81 53972.73 88888.00 2018-11-06 06:46:42.000 310 7832.45 1009.12 53972.95 88888.00 2018-11-06 06:46:43.000 310 7832.81 1009.43 53973.17 88888.00 2018-11-06 06:46:44.000 310 7833.19 1009.76 53973.39 88888.00 2018-11-06 06:46:45.000 310 7833.58 1010.08 53973.59 88888.00 2018-11-06 06:46:46.000 310 7833.93 1010.37 53973.77 88888.00 2018-11-06 06:46:47.000 310 7834.28 1010.67 53973.97 88888.00 2018-11-06 06:46:48.000 310 7834.61 1010.97 53974.19 88888.00 2018-11-06 06:46:49.000 310 7834.93 1011.27 53974.39 88888.00 2018-11-06 06:46:50.000 310 7835.23 1011.55 53974.55 88888.00 2018-11-06 06:46:51.000 310 7835.50 1011.84 53974.66 88888.00 2018-11-06 06:46:52.000 310 7835.75 1012.16 53974.73 88888.00 2018-11-06 06:46:53.000 310 7836.00 1012.52 53974.77 88888.00 2018-11-06 06:46:54.000 310 7836.20 1012.88 53974.78 88888.00 2018-11-06 06:46:55.000 310 7836.35 1013.24 53974.77 88888.00 2018-11-06 06:46:56.000 310 7836.47 1013.61 53974.72 88888.00 2018-11-06 06:46:57.000 310 7836.57 1014.01 53974.62 88888.00 2018-11-06 06:46:58.000 310 7836.62 1014.42 53974.50 88888.00 2018-11-06 06:46:59.000 310 7836.64 1014.81 53974.35 88888.00 2018-11-06 06:47:00.000 310 7836.64 1015.20 53974.16 88888.00 2018-11-06 06:47:01.000 310 7836.61 1015.59 53973.96 88888.00 2018-11-06 06:47:02.000 310 7836.53 1015.95 53973.74 88888.00 2018-11-06 06:47:03.000 310 7836.40 1016.29 53973.47 88888.00 2018-11-06 06:47:04.000 310 7836.24 1016.63 53973.17 88888.00 2018-11-06 06:47:05.000 310 7836.07 1016.94 53972.87 88888.00 2018-11-06 06:47:06.000 310 7835.87 1017.20 53972.57 88888.00 2018-11-06 06:47:07.000 310 7835.63 1017.41 53972.25 88888.00 2018-11-06 06:47:08.000 310 7835.37 1017.61 53971.91 88888.00 2018-11-06 06:47:09.000 310 7835.08 1017.81 53971.56 88888.00 2018-11-06 06:47:10.000 310 7834.81 1017.99 53971.24 88888.00 2018-11-06 06:47:11.000 310 7834.55 1018.15 53970.92 88888.00 2018-11-06 06:47:12.000 310 7834.28 1018.29 53970.60 88888.00 2018-11-06 06:47:13.000 310 7834.01 1018.42 53970.31 88888.00 2018-11-06 06:47:14.000 310 7833.77 1018.53 53970.06 88888.00 2018-11-06 06:47:15.000 310 7833.56 1018.63 53969.82 88888.00 2018-11-06 06:47:16.000 310 7833.34 1018.67 53969.59 88888.00 2018-11-06 06:47:17.000 310 7833.11 1018.65 53969.39 88888.00 2018-11-06 06:47:18.000 310 7832.89 1018.62 53969.22 88888.00 2018-11-06 06:47:19.000 310 7832.72 1018.57 53969.08 88888.00 2018-11-06 06:47:20.000 310 7832.56 1018.49 53968.95 88888.00 2018-11-06 06:47:21.000 310 7832.42 1018.37 53968.88 88888.00 2018-11-06 06:47:22.000 310 7832.32 1018.19 53968.87 88888.00 2018-11-06 06:47:23.000 310 7832.30 1018.00 53968.88 88888.00 2018-11-06 06:47:24.000 310 7832.32 1017.79 53968.93 88888.00 2018-11-06 06:47:25.000 310 7832.37 1017.53 53969.02 88888.00 2018-11-06 06:47:26.000 310 7832.44 1017.25 53969.11 88888.00 2018-11-06 06:47:27.000 310 7832.54 1016.97 53969.23 88888.00 2018-11-06 06:47:28.000 310 7832.70 1016.71 53969.37 88888.00 2018-11-06 06:47:29.000 310 7832.89 1016.47 53969.52 88888.00 2018-11-06 06:47:30.000 310 7833.10 1016.21 53969.70 88888.00 2018-11-06 06:47:31.000 310 7833.35 1015.97 53969.88 88888.00 2018-11-06 06:47:32.000 310 7833.61 1015.77 53970.05 88888.00 2018-11-06 06:47:33.000 310 7833.87 1015.58 53970.21 88888.00 2018-11-06 06:47:34.000 310 7834.08 1015.37 53970.32 88888.00 2018-11-06 06:47:35.000 310 7834.25 1015.18 53970.38 88888.00 2018-11-06 06:47:36.000 310 7834.40 1015.01 53970.41 88888.00 2018-11-06 06:47:37.000 310 7834.49 1014.82 53970.39 88888.00 2018-11-06 06:47:38.000 310 7834.51 1014.65 53970.32 88888.00 2018-11-06 06:47:39.000 310 7834.49 1014.52 53970.20 88888.00 2018-11-06 06:47:40.000 310 7834.45 1014.41 53970.05 88888.00 2018-11-06 06:47:41.000 310 7834.34 1014.30 53969.87 88888.00 2018-11-06 06:47:42.000 310 7834.18 1014.21 53969.64 88888.00 2018-11-06 06:47:43.000 310 7833.98 1014.17 53969.38 88888.00 2018-11-06 06:47:44.000 310 7833.74 1014.17 53969.07 88888.00 2018-11-06 06:47:45.000 310 7833.47 1014.18 53968.73 88888.00 2018-11-06 06:47:46.000 310 7833.16 1014.20 53968.36 88888.00 2018-11-06 06:47:47.000 310 7832.84 1014.23 53967.97 88888.00 2018-11-06 06:47:48.000 310 7832.50 1014.27 53967.57 88888.00 2018-11-06 06:47:49.000 310 7832.15 1014.29 53967.20 88888.00 2018-11-06 06:47:50.000 310 7831.84 1014.30 53966.82 88888.00 2018-11-06 06:47:51.000 310 7831.57 1014.30 53966.46 88888.00 2018-11-06 06:47:52.000 310 7831.32 1014.26 53966.17 88888.00 2018-11-06 06:47:53.000 310 7831.11 1014.17 53965.91 88888.00 2018-11-06 06:47:54.000 310 7830.97 1014.05 53965.70 88888.00 2018-11-06 06:47:55.000 310 7830.88 1013.92 53965.53 88888.00 2018-11-06 06:47:56.000 310 7830.85 1013.74 53965.42 88888.00 2018-11-06 06:47:57.000 310 7830.88 1013.53 53965.38 88888.00 2018-11-06 06:47:58.000 310 7830.97 1013.26 53965.38 88888.00 2018-11-06 06:47:59.000 310 7831.09 1012.92 53965.40 88888.00 2018-11-06 06:48:00.000 310 7831.27 1012.54 53965.46 88888.00 2018-11-06 06:48:01.000 310 7831.50 1012.09 53965.55 88888.00 2018-11-06 06:48:02.000 310 7831.69 1011.57 53965.64 88888.00 2018-11-06 06:48:03.000 310 7831.87 1011.03 53965.71 88888.00 2018-11-06 06:48:04.000 310 7832.08 1010.49 53965.78 88888.00 2018-11-06 06:48:05.000 310 7832.28 1009.93 53965.86 88888.00 2018-11-06 06:48:06.000 310 7832.50 1009.39 53965.95 88888.00 2018-11-06 06:48:07.000 310 7832.72 1008.90 53966.05 88888.00 2018-11-06 06:48:08.000 310 7832.94 1008.44 53966.14 88888.00 2018-11-06 06:48:09.000 310 7833.14 1008.02 53966.19 88888.00 2018-11-06 06:48:10.000 310 7833.32 1007.63 53966.22 88888.00 2018-11-06 06:48:11.000 310 7833.48 1007.26 53966.23 88888.00 2018-11-06 06:48:12.000 310 7833.61 1006.91 53966.22 88888.00 2018-11-06 06:48:13.000 310 7833.74 1006.56 53966.24 88888.00 2018-11-06 06:48:14.000 310 7833.87 1006.20 53966.26 88888.00 2018-11-06 06:48:15.000 310 7833.99 1005.85 53966.27 88888.00 2018-11-06 06:48:16.000 310 7834.11 1005.54 53966.30 88888.00 2018-11-06 06:48:17.000 310 7834.24 1005.23 53966.34 88888.00 2018-11-06 06:48:18.000 310 7834.37 1004.90 53966.35 88888.00 2018-11-06 06:48:19.000 310 7834.47 1004.56 53966.37 88888.00 2018-11-06 06:48:20.000 310 7834.55 1004.25 53966.37 88888.00 2018-11-06 06:48:21.000 310 7834.58 1003.97 53966.32 88888.00 2018-11-06 06:48:22.000 310 7834.55 1003.63 53966.26 88888.00 2018-11-06 06:48:23.000 310 7834.48 1003.26 53966.16 88888.00 2018-11-06 06:48:24.000 310 7834.38 1002.93 53966.05 88888.00 2018-11-06 06:48:25.000 310 7834.23 1002.59 53965.96 88888.00 2018-11-06 06:48:26.000 310 7834.04 1002.21 53965.84 88888.00 2018-11-06 06:48:27.000 310 7833.81 1001.82 53965.70 88888.00 2018-11-06 06:48:28.000 310 7833.53 1001.42 53965.54 88888.00 2018-11-06 06:48:29.000 310 7833.21 1001.02 53965.34 88888.00 2018-11-06 06:48:30.000 310 7832.83 1000.62 53965.14 88888.00 2018-11-06 06:48:31.000 310 7832.38 1000.21 53964.92 88888.00 2018-11-06 06:48:32.000 310 7831.89 999.79 53964.69 88888.00 2018-11-06 06:48:33.000 310 7831.38 999.38 53964.45 88888.00 2018-11-06 06:48:34.000 310 7830.84 998.98 53964.22 88888.00 2018-11-06 06:48:35.000 310 7830.29 998.59 53963.99 88888.00 2018-11-06 06:48:36.000 310 7829.73 998.20 53963.79 88888.00 2018-11-06 06:48:37.000 310 7829.23 997.86 53963.63 88888.00 2018-11-06 06:48:38.000 310 7828.83 997.56 53963.56 88888.00 2018-11-06 06:48:39.000 310 7828.50 997.25 53963.56 88888.00 2018-11-06 06:48:40.000 310 7828.24 996.97 53963.63 88888.00 2018-11-06 06:48:41.000 310 7828.09 996.73 53963.79 88888.00 2018-11-06 06:48:42.000 310 7828.06 996.45 53964.03 88888.00 2018-11-06 06:48:43.000 310 7828.16 996.16 53964.34 88888.00 2018-11-06 06:48:44.000 310 7828.36 995.88 53964.74 88888.00 2018-11-06 06:48:45.000 310 7828.67 995.62 53965.23 88888.00 2018-11-06 06:48:46.000 310 7829.08 995.35 53965.75 88888.00 2018-11-06 06:48:47.000 310 7829.56 995.09 53966.29 88888.00 2018-11-06 06:48:48.000 310 7830.10 994.85 53966.85 88888.00 2018-11-06 06:48:49.000 310 7830.69 994.64 53967.40 88888.00 2018-11-06 06:48:50.000 310 7831.31 994.49 53967.93 88888.00 2018-11-06 06:48:51.000 310 7831.93 994.39 53968.45 88888.00 2018-11-06 06:48:52.000 310 7832.52 994.33 53968.93 88888.00 2018-11-06 06:48:53.000 310 7833.08 994.31 53969.36 88888.00 2018-11-06 06:48:54.000 310 7833.61 994.34 53969.73 88888.00 2018-11-06 06:48:55.000 310 7834.10 994.40 53970.07 88888.00 2018-11-06 06:48:56.000 310 7834.56 994.51 53970.39 88888.00 2018-11-06 06:48:57.000 310 7835.01 994.68 53970.67 88888.00 2018-11-06 06:48:58.000 310 7835.44 994.87 53970.94 88888.00 2018-11-06 06:48:59.000 310 7835.83 995.05 53971.20 88888.00 2018-11-06 06:49:00.000 310 7836.17 995.27 53971.39 88888.00 2018-11-06 06:49:01.000 310 7836.46 995.55 53971.54 88888.00 2018-11-06 06:49:02.000 310 7836.75 995.87 53971.70 88888.00 2018-11-06 06:49:03.000 310 7837.06 996.19 53971.86 88888.00 2018-11-06 06:49:04.000 310 7837.33 996.51 53972.02 88888.00 2018-11-06 06:49:05.000 310 7837.56 996.83 53972.16 88888.00 2018-11-06 06:49:06.000 310 7837.78 997.13 53972.28 88888.00 2018-11-06 06:49:07.000 310 7837.98 997.44 53972.40 88888.00 2018-11-06 06:49:08.000 310 7838.15 997.81 53972.49 88888.00 2018-11-06 06:49:09.000 310 7838.30 998.21 53972.54 88888.00 2018-11-06 06:49:10.000 310 7838.40 998.64 53972.57 88888.00 2018-11-06 06:49:11.000 310 7838.46 999.08 53972.56 88888.00 2018-11-06 06:49:12.000 310 7838.49 999.53 53972.52 88888.00 2018-11-06 06:49:13.000 310 7838.48 999.97 53972.48 88888.00 2018-11-06 06:49:14.000 310 7838.45 1000.39 53972.44 88888.00 2018-11-06 06:49:15.000 310 7838.41 1000.80 53972.40 88888.00 2018-11-06 06:49:16.000 310 7838.34 1001.18 53972.36 88888.00 2018-11-06 06:49:17.000 310 7838.25 1001.54 53972.33 88888.00 2018-11-06 06:49:18.000 310 7838.17 1001.87 53972.31 88888.00 2018-11-06 06:49:19.000 310 7838.13 1002.21 53972.32 88888.00 2018-11-06 06:49:20.000 310 7838.12 1002.54 53972.36 88888.00 2018-11-06 06:49:21.000 310 7838.12 1002.87 53972.43 88888.00 2018-11-06 06:49:22.000 310 7838.15 1003.22 53972.50 88888.00 2018-11-06 06:49:23.000 310 7838.23 1003.56 53972.59 88888.00 2018-11-06 06:49:24.000 310 7838.33 1003.88 53972.70 88888.00 2018-11-06 06:49:25.000 310 7838.45 1004.23 53972.80 88888.00 2018-11-06 06:49:26.000 310 7838.60 1004.62 53972.91 88888.00 2018-11-06 06:49:27.000 310 7838.77 1005.03 53973.03 88888.00 2018-11-06 06:49:28.000 310 7838.96 1005.48 53973.16 88888.00 2018-11-06 06:49:29.000 310 7839.16 1005.91 53973.26 88888.00 2018-11-06 06:49:30.000 310 7839.36 1006.32 53973.35 88888.00 2018-11-06 06:49:31.000 310 7839.54 1006.72 53973.46 88888.00 2018-11-06 06:49:32.000 310 7839.73 1007.10 53973.55 88888.00 2018-11-06 06:49:33.000 310 7839.91 1007.44 53973.63 88888.00 2018-11-06 06:49:34.000 310 7840.09 1007.78 53973.68 88888.00 2018-11-06 06:49:35.000 310 7840.24 1008.12 53973.71 88888.00 2018-11-06 06:49:36.000 310 7840.35 1008.44 53973.71 88888.00 2018-11-06 06:49:37.000 310 7840.44 1008.74 53973.68 88888.00 2018-11-06 06:49:38.000 310 7840.52 1009.02 53973.64 88888.00 2018-11-06 06:49:39.000 310 7840.58 1009.29 53973.62 88888.00 2018-11-06 06:49:40.000 310 7840.68 1009.55 53973.62 88888.00 2018-11-06 06:49:41.000 310 7840.86 1009.80 53973.68 88888.00 2018-11-06 06:49:42.000 310 7841.08 1010.00 53973.78 88888.00 2018-11-06 06:49:43.000 310 7841.34 1010.15 53973.90 88888.00 2018-11-06 06:49:44.000 310 7841.65 1010.27 53974.05 88888.00 2018-11-06 06:49:45.000 310 7841.99 1010.33 53974.22 88888.00 2018-11-06 06:49:46.000 310 7842.37 1010.29 53974.43 88888.00 2018-11-06 06:49:47.000 310 7842.79 1010.22 53974.67 88888.00 2018-11-06 06:49:48.000 310 7843.27 1010.11 53974.91 88888.00 2018-11-06 06:49:49.000 310 7843.74 1009.95 53975.15 88888.00 2018-11-06 06:49:50.000 310 7844.21 1009.77 53975.38 88888.00 2018-11-06 06:49:51.000 310 7844.70 1009.56 53975.59 88888.00 2018-11-06 06:49:52.000 310 7845.18 1009.36 53975.75 88888.00 2018-11-06 06:49:53.000 310 7845.60 1009.16 53975.88 88888.00 2018-11-06 06:49:54.000 310 7845.95 1008.96 53975.94 88888.00 2018-11-06 06:49:55.000 310 7846.19 1008.76 53975.90 88888.00 2018-11-06 06:49:56.000 310 7846.31 1008.59 53975.75 88888.00 2018-11-06 06:49:57.000 310 7846.33 1008.42 53975.53 88888.00 2018-11-06 06:49:58.000 310 7846.22 1008.24 53975.23 88888.00 2018-11-06 06:49:59.000 310 7845.96 1008.10 53974.83 88888.00 2018-11-06 06:50:00.000 310 7845.58 1007.99 53974.31 88888.00 2018-11-06 06:50:01.000 310 7845.07 1007.89 53973.70 88888.00 2018-11-06 06:50:02.000 310 7844.42 1007.80 53973.04 88888.00 2018-11-06 06:50:03.000 310 7843.70 1007.77 53972.33 88888.00 2018-11-06 06:50:04.000 310 7842.94 1007.77 53971.60 88888.00 2018-11-06 06:50:05.000 310 7842.14 1007.76 53970.88 88888.00 2018-11-06 06:50:06.000 310 7841.29 1007.76 53970.19 88888.00 2018-11-06 06:50:07.000 310 7840.45 1007.80 53969.52 88888.00 2018-11-06 06:50:08.000 310 7839.66 1007.88 53968.89 88888.00 2018-11-06 06:50:09.000 310 7838.93 1007.96 53968.36 88888.00 2018-11-06 06:50:10.000 310 7838.29 1008.04 53967.93 88888.00 2018-11-06 06:50:11.000 310 7837.78 1008.11 53967.63 88888.00 2018-11-06 06:50:12.000 310 7837.40 1008.19 53967.44 88888.00 2018-11-06 06:50:13.000 310 7837.16 1008.23 53967.34 88888.00 2018-11-06 06:50:14.000 310 7837.06 1008.23 53967.35 88888.00 2018-11-06 06:50:15.000 310 7837.08 1008.20 53967.47 88888.00 2018-11-06 06:50:16.000 310 7837.23 1008.15 53967.68 88888.00 2018-11-06 06:50:17.000 310 7837.47 1008.05 53967.94 88888.00 2018-11-06 06:50:18.000 310 7837.77 1007.89 53968.25 88888.00 2018-11-06 06:50:19.000 310 7838.12 1007.67 53968.59 88888.00 2018-11-06 06:50:20.000 310 7838.51 1007.41 53968.92 88888.00 2018-11-06 06:50:21.000 310 7838.92 1007.12 53969.24 88888.00 2018-11-06 06:50:22.000 310 7839.32 1006.79 53969.52 88888.00 2018-11-06 06:50:23.000 310 7839.72 1006.46 53969.77 88888.00 2018-11-06 06:50:24.000 310 7840.11 1006.11 53970.01 88888.00 2018-11-06 06:50:25.000 310 7840.45 1005.76 53970.23 88888.00 2018-11-06 06:50:26.000 310 7840.78 1005.42 53970.40 88888.00 2018-11-06 06:50:27.000 310 7841.07 1005.11 53970.52 88888.00 2018-11-06 06:50:28.000 310 7841.31 1004.78 53970.58 88888.00 2018-11-06 06:50:29.000 310 7841.50 1004.42 53970.58 88888.00 2018-11-06 06:50:30.000 310 7841.62 1004.07 53970.55 88888.00 2018-11-06 06:50:31.000 310 7841.72 1003.75 53970.46 88888.00 2018-11-06 06:50:32.000 310 7841.81 1003.43 53970.37 88888.00 2018-11-06 06:50:33.000 310 7841.89 1003.09 53970.30 88888.00 2018-11-06 06:50:34.000 310 7841.98 1002.77 53970.23 88888.00 2018-11-06 06:50:35.000 310 7842.07 1002.48 53970.14 88888.00 2018-11-06 06:50:36.000 310 7842.15 1002.18 53970.05 88888.00 2018-11-06 06:50:37.000 310 7842.23 1001.84 53969.96 88888.00 2018-11-06 06:50:38.000 310 7842.31 1001.50 53969.87 88888.00 2018-11-06 06:50:39.000 310 7842.39 1001.14 53969.77 88888.00 2018-11-06 06:50:40.000 310 7842.47 1000.77 53969.66 88888.00 2018-11-06 06:50:41.000 310 7842.56 1000.37 53969.57 88888.00 2018-11-06 06:50:42.000 310 7842.65 999.97 53969.52 88888.00 2018-11-06 06:50:43.000 310 7842.72 999.60 53969.45 88888.00 2018-11-06 06:50:44.000 310 7842.77 999.25 53969.32 88888.00 2018-11-06 06:50:45.000 310 7842.79 998.87 53969.18 88888.00 2018-11-06 06:50:46.000 310 7842.78 998.45 53969.03 88888.00 2018-11-06 06:50:47.000 310 7842.73 998.06 53968.87 88888.00 2018-11-06 06:50:48.000 310 7842.65 997.70 53968.69 88888.00 2018-11-06 06:50:49.000 310 7842.52 997.34 53968.47 88888.00 2018-11-06 06:50:50.000 310 7842.36 996.99 53968.23 88888.00 2018-11-06 06:50:51.000 310 7842.15 996.68 53967.98 88888.00 2018-11-06 06:50:52.000 310 7841.88 996.41 53967.70 88888.00 2018-11-06 06:50:53.000 310 7841.58 996.13 53967.42 88888.00 2018-11-06 06:50:54.000 310 7841.26 995.82 53967.13 88888.00 2018-11-06 06:50:55.000 310 7840.89 995.51 53966.85 88888.00 2018-11-06 06:50:56.000 310 7840.49 995.23 53966.57 88888.00 2018-11-06 06:50:57.000 310 7840.09 994.96 53966.29 88888.00 2018-11-06 06:50:58.000 310 7839.70 994.69 53966.03 88888.00 2018-11-06 06:50:59.000 310 7839.34 994.45 53965.82 88888.00 2018-11-06 06:51:00.000 310 7839.02 994.24 53965.67 88888.00 2018-11-06 06:51:01.000 310 7838.72 994.05 53965.57 88888.00 2018-11-06 06:51:02.000 310 7838.49 993.85 53965.51 88888.00 2018-11-06 06:51:03.000 310 7838.34 993.68 53965.52 88888.00 2018-11-06 06:51:04.000 310 7838.25 993.50 53965.58 88888.00 2018-11-06 06:51:05.000 310 7838.22 993.31 53965.68 88888.00 2018-11-06 06:51:06.000 310 7838.22 993.11 53965.83 88888.00 2018-11-06 06:51:07.000 310 7838.30 992.95 53966.03 88888.00 2018-11-06 06:51:08.000 310 7838.48 992.82 53966.27 88888.00 2018-11-06 06:51:09.000 310 7838.72 992.71 53966.55 88888.00 2018-11-06 06:51:10.000 310 7838.97 992.60 53966.87 88888.00 2018-11-06 06:51:11.000 310 7839.26 992.48 53967.20 88888.00 2018-11-06 06:51:12.000 310 7839.58 992.33 53967.53 88888.00 2018-11-06 06:51:13.000 310 7839.87 992.18 53967.82 88888.00 2018-11-06 06:51:14.000 310 7840.12 992.05 53968.06 88888.00 2018-11-06 06:51:15.000 310 7840.36 991.97 53968.25 88888.00 2018-11-06 06:51:16.000 310 7840.58 991.91 53968.42 88888.00 2018-11-06 06:51:17.000 310 7840.78 991.88 53968.57 88888.00 2018-11-06 06:51:18.000 310 7840.97 991.87 53968.70 88888.00 2018-11-06 06:51:19.000 310 7841.14 991.82 53968.82 88888.00 2018-11-06 06:51:20.000 310 7841.29 991.75 53968.93 88888.00 2018-11-06 06:51:21.000 310 7841.42 991.69 53969.01 88888.00 2018-11-06 06:51:22.000 310 7841.52 991.65 53969.07 88888.00 2018-11-06 06:51:23.000 310 7841.61 991.62 53969.11 88888.00 2018-11-06 06:51:24.000 310 7841.71 991.56 53969.12 88888.00 2018-11-06 06:51:25.000 310 7841.79 991.49 53969.11 88888.00 2018-11-06 06:51:26.000 310 7841.85 991.45 53969.12 88888.00 2018-11-06 06:51:27.000 310 7841.95 991.42 53969.14 88888.00 2018-11-06 06:51:28.000 310 7842.07 991.34 53969.20 88888.00 2018-11-06 06:51:29.000 310 7842.18 991.21 53969.30 88888.00 2018-11-06 06:51:30.000 310 7842.29 991.06 53969.41 88888.00 2018-11-06 06:51:31.000 310 7842.41 990.92 53969.52 88888.00 2018-11-06 06:51:32.000 310 7842.52 990.76 53969.62 88888.00 2018-11-06 06:51:33.000 310 7842.63 990.59 53969.70 88888.00 2018-11-06 06:51:34.000 310 7842.72 990.44 53969.77 88888.00 2018-11-06 06:51:35.000 310 7842.79 990.29 53969.81 88888.00 2018-11-06 06:51:36.000 310 7842.85 990.15 53969.86 88888.00 2018-11-06 06:51:37.000 310 7842.88 990.00 53969.93 88888.00 2018-11-06 06:51:38.000 310 7842.88 989.86 53969.98 88888.00 2018-11-06 06:51:39.000 310 7842.85 989.75 53969.98 88888.00 2018-11-06 06:51:40.000 310 7842.81 989.68 53969.98 88888.00 2018-11-06 06:51:41.000 310 7842.76 989.63 53969.96 88888.00 2018-11-06 06:51:42.000 310 7842.73 989.62 53969.96 88888.00 2018-11-06 06:51:43.000 310 7842.73 989.63 53969.98 88888.00 2018-11-06 06:51:44.000 310 7842.75 989.65 53970.05 88888.00 2018-11-06 06:51:45.000 310 7842.81 989.67 53970.15 88888.00 2018-11-06 06:51:46.000 310 7842.93 989.72 53970.29 88888.00 2018-11-06 06:51:47.000 310 7843.10 989.81 53970.46 88888.00 2018-11-06 06:51:48.000 310 7843.33 989.93 53970.66 88888.00 2018-11-06 06:51:49.000 310 7843.63 990.08 53970.89 88888.00 2018-11-06 06:51:50.000 310 7844.02 990.25 53971.19 88888.00 2018-11-06 06:51:51.000 310 7844.48 990.42 53971.55 88888.00 2018-11-06 06:51:52.000 310 7844.99 990.56 53971.96 88888.00 2018-11-06 06:51:53.000 310 7845.56 990.65 53972.44 88888.00 2018-11-06 06:51:54.000 310 7846.22 990.73 53972.95 88888.00 2018-11-06 06:51:55.000 310 7846.93 990.81 53973.47 88888.00 2018-11-06 06:51:56.000 310 7847.67 990.89 53973.98 88888.00 2018-11-06 06:51:57.000 310 7848.42 990.97 53974.50 88888.00 2018-11-06 06:51:58.000 310 7849.19 991.05 53975.01 88888.00 2018-11-06 06:51:59.000 310 7849.95 991.14 53975.49 88888.00 2018-11-06 06:52:00.000 310 7850.70 991.22 53975.94 88888.00 2018-11-06 06:52:01.000 310 7851.40 991.25 53976.39 88888.00 2018-11-06 06:52:02.000 310 7852.09 991.27 53976.80 88888.00 2018-11-06 06:52:03.000 310 7852.76 991.32 53977.16 88888.00 2018-11-06 06:52:04.000 310 7853.36 991.38 53977.45 88888.00 2018-11-06 06:52:05.000 310 7853.92 991.45 53977.70 88888.00 2018-11-06 06:52:06.000 310 7854.43 991.51 53977.89 88888.00 2018-11-06 06:52:07.000 310 7854.85 991.56 53978.02 88888.00 2018-11-06 06:52:08.000 310 7855.19 991.60 53978.12 88888.00 2018-11-06 06:52:09.000 310 7855.46 991.62 53978.19 88888.00 2018-11-06 06:52:10.000 310 7855.66 991.60 53978.22 88888.00 2018-11-06 06:52:11.000 310 7855.83 991.55 53978.23 88888.00 2018-11-06 06:52:12.000 310 7855.98 991.51 53978.21 88888.00 2018-11-06 06:52:13.000 310 7856.07 991.51 53978.15 88888.00 2018-11-06 06:52:14.000 310 7856.10 991.51 53978.08 88888.00 2018-11-06 06:52:15.000 310 7856.08 991.48 53977.95 88888.00 2018-11-06 06:52:16.000 310 7856.02 991.44 53977.79 88888.00 2018-11-06 06:52:17.000 310 7855.90 991.40 53977.60 88888.00 2018-11-06 06:52:18.000 310 7855.73 991.35 53977.40 88888.00 2018-11-06 06:52:19.000 310 7855.52 991.28 53977.16 88888.00 2018-11-06 06:52:20.000 310 7855.24 991.25 53976.89 88888.00 2018-11-06 06:52:21.000 310 7854.91 991.23 53976.55 88888.00 2018-11-06 06:52:22.000 310 7854.51 991.23 53976.18 88888.00 2018-11-06 06:52:23.000 310 7854.06 991.23 53975.78 88888.00 2018-11-06 06:52:24.000 310 7853.54 991.21 53975.37 88888.00 2018-11-06 06:52:25.000 310 7853.01 991.20 53974.96 88888.00 2018-11-06 06:52:26.000 310 7852.51 991.18 53974.57 88888.00 2018-11-06 06:52:27.000 310 7852.03 991.15 53974.23 88888.00 2018-11-06 06:52:28.000 310 7851.54 991.10 53973.93 88888.00 2018-11-06 06:52:29.000 310 7851.10 991.04 53973.68 88888.00 2018-11-06 06:52:30.000 310 7850.74 990.97 53973.50 88888.00 2018-11-06 06:52:31.000 310 7850.47 990.89 53973.41 88888.00 2018-11-06 06:52:32.000 310 7850.30 990.77 53973.42 88888.00 2018-11-06 06:52:33.000 310 7850.25 990.61 53973.56 88888.00 2018-11-06 06:52:34.000 310 7850.31 990.43 53973.79 88888.00 2018-11-06 06:52:35.000 310 7850.46 990.26 53974.05 88888.00 2018-11-06 06:52:36.000 310 7850.70 990.08 53974.35 88888.00 2018-11-06 06:52:37.000 310 7851.00 989.92 53974.71 88888.00 2018-11-06 06:52:38.000 310 7851.36 989.82 53975.10 88888.00 2018-11-06 06:52:39.000 310 7851.76 989.73 53975.49 88888.00 2018-11-06 06:52:40.000 310 7852.20 989.63 53975.91 88888.00 2018-11-06 06:52:41.000 310 7852.66 989.57 53976.33 88888.00 2018-11-06 06:52:42.000 310 7853.12 989.56 53976.71 88888.00 2018-11-06 06:52:43.000 310 7853.58 989.62 53977.07 88888.00 2018-11-06 06:52:44.000 310 7854.02 989.77 53977.39 88888.00 2018-11-06 06:52:45.000 310 7854.41 989.94 53977.68 88888.00 2018-11-06 06:52:46.000 310 7854.74 990.11 53977.92 88888.00 2018-11-06 06:52:47.000 310 7855.01 990.32 53978.09 88888.00 2018-11-06 06:52:48.000 310 7855.22 990.55 53978.22 88888.00 2018-11-06 06:52:49.000 310 7855.39 990.80 53978.35 88888.00 2018-11-06 06:52:50.000 310 7855.55 991.09 53978.47 88888.00 2018-11-06 06:52:51.000 310 7855.67 991.43 53978.58 88888.00 2018-11-06 06:52:52.000 310 7855.78 991.79 53978.66 88888.00 2018-11-06 06:52:53.000 310 7855.85 992.14 53978.71 88888.00 2018-11-06 06:52:54.000 310 7855.90 992.47 53978.77 88888.00 2018-11-06 06:52:55.000 310 7855.94 992.81 53978.83 88888.00 2018-11-06 06:52:56.000 310 7855.93 993.12 53978.89 88888.00 2018-11-06 06:52:57.000 310 7855.91 993.40 53978.93 88888.00 2018-11-06 06:52:58.000 310 7855.92 993.67 53978.96 88888.00 2018-11-06 06:52:59.000 310 7855.92 993.97 53979.04 88888.00 2018-11-06 06:53:00.000 310 7855.91 994.28 53979.13 88888.00 2018-11-06 06:53:01.000 310 7855.90 994.62 53979.18 88888.00 2018-11-06 06:53:02.000 310 7855.86 994.95 53979.20 88888.00 2018-11-06 06:53:03.000 310 7855.75 995.25 53979.19 88888.00 2018-11-06 06:53:04.000 310 7855.58 995.53 53979.14 88888.00 2018-11-06 06:53:05.000 310 7855.38 995.87 53979.05 88888.00 2018-11-06 06:53:06.000 310 7855.14 996.24 53978.92 88888.00 2018-11-06 06:53:07.000 310 7854.84 996.62 53978.74 88888.00 2018-11-06 06:53:08.000 310 7854.50 997.05 53978.55 88888.00 2018-11-06 06:53:09.000 310 7854.10 997.49 53978.34 88888.00 2018-11-06 06:53:10.000 310 7853.64 997.95 53978.06 88888.00 2018-11-06 06:53:11.000 310 7853.14 998.41 53977.74 88888.00 2018-11-06 06:53:12.000 310 7852.63 998.88 53977.40 88888.00 2018-11-06 06:53:13.000 310 7852.10 999.38 53977.10 88888.00 2018-11-06 06:53:14.000 310 7851.63 999.93 53976.83 88888.00 2018-11-06 06:53:15.000 310 7851.19 1000.45 53976.59 88888.00 2018-11-06 06:53:16.000 310 7850.75 1000.95 53976.37 88888.00 2018-11-06 06:53:17.000 310 7850.31 1001.42 53976.18 88888.00 2018-11-06 06:53:18.000 310 7849.93 1001.89 53976.04 88888.00 2018-11-06 06:53:19.000 310 7849.64 1002.36 53975.93 88888.00 2018-11-06 06:53:20.000 310 7849.43 1002.79 53975.91 88888.00 2018-11-06 06:53:21.000 310 7849.31 1003.15 53975.99 88888.00 2018-11-06 06:53:22.000 310 7849.29 1003.48 53976.14 88888.00 2018-11-06 06:53:23.000 310 7849.38 1003.80 53976.36 88888.00 2018-11-06 06:53:24.000 310 7849.56 1004.04 53976.64 88888.00 2018-11-06 06:53:25.000 310 7849.80 1004.17 53976.95 88888.00 2018-11-06 06:53:26.000 310 7850.05 1004.26 53977.26 88888.00 2018-11-06 06:53:27.000 310 7850.32 1004.33 53977.57 88888.00 2018-11-06 06:53:28.000 310 7850.64 1004.40 53977.89 88888.00 2018-11-06 06:53:29.000 310 7851.03 1004.45 53978.26 88888.00 2018-11-06 06:53:30.000 310 7851.48 1004.46 53978.65 88888.00 2018-11-06 06:53:31.000 310 7851.90 1004.44 53979.02 88888.00 2018-11-06 06:53:32.000 310 7852.28 1004.40 53979.30 88888.00 2018-11-06 06:53:33.000 310 7852.62 1004.36 53979.53 88888.00 2018-11-06 06:53:34.000 310 7852.93 1004.32 53979.74 88888.00 2018-11-06 06:53:35.000 310 7853.25 1004.25 53979.97 88888.00 2018-11-06 06:53:36.000 310 7853.59 1004.17 53980.21 88888.00 2018-11-06 06:53:37.000 310 7853.93 1004.05 53980.45 88888.00 2018-11-06 06:53:38.000 310 7854.27 1003.91 53980.69 88888.00 2018-11-06 06:53:39.000 310 7854.60 1003.76 53980.91 88888.00 2018-11-06 06:53:40.000 310 7854.92 1003.60 53981.14 88888.00 2018-11-06 06:53:41.000 310 7855.26 1003.41 53981.38 88888.00 2018-11-06 06:53:42.000 310 7855.62 1003.20 53981.63 88888.00 2018-11-06 06:53:43.000 310 7855.99 1002.99 53981.88 88888.00 2018-11-06 06:53:44.000 310 7856.33 1002.78 53982.10 88888.00 2018-11-06 06:53:45.000 310 7856.67 1002.56 53982.32 88888.00 2018-11-06 06:53:46.000 310 7857.00 1002.34 53982.56 88888.00 2018-11-06 06:53:47.000 310 7857.33 1002.09 53982.81 88888.00 2018-11-06 06:53:48.000 310 7857.63 1001.79 53983.04 88888.00 2018-11-06 06:53:49.000 310 7857.92 1001.54 53983.24 88888.00 2018-11-06 06:53:50.000 310 7858.21 1001.32 53983.39 88888.00 2018-11-06 06:53:51.000 310 7858.45 1001.10 53983.53 88888.00 2018-11-06 06:53:52.000 310 7858.64 1000.88 53983.63 88888.00 2018-11-06 06:53:53.000 310 7858.77 1000.66 53983.70 88888.00 2018-11-06 06:53:54.000 310 7858.84 1000.44 53983.76 88888.00 2018-11-06 06:53:55.000 310 7858.88 1000.25 53983.76 88888.00 2018-11-06 06:53:56.000 310 7858.89 1000.15 53983.69 88888.00 2018-11-06 06:53:57.000 310 7858.84 1000.13 53983.59 88888.00 2018-11-06 06:53:58.000 310 7858.75 1000.14 53983.46 88888.00 2018-11-06 06:53:59.000 310 7858.59 1000.13 53983.30 88888.00 2018-11-06 06:54:00.000 310 7858.33 1000.10 53983.08 88888.00 2018-11-06 06:54:01.000 310 7858.03 1000.11 53982.80 88888.00 2018-11-06 06:54:02.000 310 7857.73 1000.22 53982.50 88888.00 2018-11-06 06:54:03.000 310 7857.45 1000.35 53982.23 88888.00 2018-11-06 06:54:04.000 310 7857.15 1000.44 53981.99 88888.00 2018-11-06 06:54:05.000 310 7856.84 1000.48 53981.79 88888.00 2018-11-06 06:54:06.000 310 7856.54 1000.53 53981.60 88888.00 2018-11-06 06:54:07.000 310 7856.28 1000.62 53981.40 88888.00 2018-11-06 06:54:08.000 310 7856.06 1000.72 53981.26 88888.00 2018-11-06 06:54:09.000 310 7855.96 1000.77 53981.22 88888.00 2018-11-06 06:54:10.000 310 7855.96 1000.73 53981.30 88888.00 2018-11-06 06:54:11.000 310 7856.02 1000.64 53981.45 88888.00 2018-11-06 06:54:12.000 310 7856.09 1000.55 53981.60 88888.00 2018-11-06 06:54:13.000 310 7856.20 1000.48 53981.72 88888.00 2018-11-06 06:54:14.000 310 7856.38 1000.40 53981.85 88888.00 2018-11-06 06:54:15.000 310 7856.62 1000.26 53982.02 88888.00 2018-11-06 06:54:16.000 310 7856.92 1000.07 53982.29 88888.00 2018-11-06 06:54:17.000 310 7857.29 999.87 53982.64 88888.00 2018-11-06 06:54:18.000 310 7857.69 999.67 53982.96 88888.00 2018-11-06 06:54:19.000 310 7858.09 999.47 53983.21 88888.00 2018-11-06 06:54:20.000 310 7858.54 999.28 53983.46 88888.00 2018-11-06 06:54:21.000 310 7859.04 999.06 53983.76 88888.00 2018-11-06 06:54:22.000 310 7859.55 998.81 53984.09 88888.00 2018-11-06 06:54:23.000 310 7860.05 998.55 53984.40 88888.00 2018-11-06 06:54:24.000 310 7860.53 998.31 53984.64 88888.00 2018-11-06 06:54:25.000 310 7860.94 998.09 53984.78 88888.00 2018-11-06 06:54:26.000 310 7861.28 997.88 53984.86 88888.00 2018-11-06 06:54:27.000 310 7861.61 997.63 53984.93 88888.00 2018-11-06 06:54:28.000 310 7861.89 997.33 53985.00 88888.00 2018-11-06 06:54:29.000 310 7862.11 996.99 53985.05 88888.00 2018-11-06 06:54:30.000 310 7862.30 996.65 53985.05 88888.00 2018-11-06 06:54:31.000 310 7862.42 996.32 53984.96 88888.00 2018-11-06 06:54:32.000 310 7862.42 996.00 53984.80 88888.00 2018-11-06 06:54:33.000 310 7862.37 995.66 53984.59 88888.00 2018-11-06 06:54:34.000 310 7862.26 995.32 53984.36 88888.00 2018-11-06 06:54:35.000 310 7862.06 994.97 53984.10 88888.00 2018-11-06 06:54:36.000 310 7861.80 994.64 53983.80 88888.00 2018-11-06 06:54:37.000 310 7861.47 994.34 53983.45 88888.00 2018-11-06 06:54:38.000 310 7861.04 994.08 53983.04 88888.00 2018-11-06 06:54:39.000 310 7860.55 993.81 53982.57 88888.00 2018-11-06 06:54:40.000 310 7860.01 993.54 53982.11 88888.00 2018-11-06 06:54:41.000 310 7859.40 993.29 53981.64 88888.00 2018-11-06 06:54:42.000 310 7858.69 993.09 53981.09 88888.00 2018-11-06 06:54:43.000 310 7857.92 992.95 53980.48 88888.00 2018-11-06 06:54:44.000 310 7857.09 992.84 53979.87 88888.00 2018-11-06 06:54:45.000 310 7856.22 992.76 53979.21 88888.00 2018-11-06 06:54:46.000 310 7855.30 992.73 53978.53 88888.00 2018-11-06 06:54:47.000 310 7854.30 992.74 53977.82 88888.00 2018-11-06 06:54:48.000 310 7853.22 992.78 53977.06 88888.00 2018-11-06 06:54:49.000 310 7852.10 992.87 53976.27 88888.00 2018-11-06 06:54:50.000 310 7850.99 992.98 53975.50 88888.00 2018-11-06 06:54:51.000 310 7849.89 993.10 53974.79 88888.00 2018-11-06 06:54:52.000 310 7848.78 993.24 53974.09 88888.00 2018-11-06 06:54:53.000 310 7847.67 993.39 53973.37 88888.00 2018-11-06 06:54:54.000 310 7846.60 993.55 53972.67 88888.00 2018-11-06 06:54:55.000 310 7845.62 993.70 53972.11 88888.00 2018-11-06 06:54:56.000 310 7844.75 993.83 53971.68 88888.00 2018-11-06 06:54:57.000 310 7843.98 993.95 53971.31 88888.00 2018-11-06 06:54:58.000 310 7843.32 994.05 53971.02 88888.00 2018-11-06 06:54:59.000 310 7842.78 994.09 53970.84 88888.00 2018-11-06 06:55:00.000 310 7842.38 994.09 53970.77 88888.00 2018-11-06 06:55:01.000 310 7842.10 994.10 53970.79 88888.00 2018-11-06 06:55:02.000 310 7841.91 994.09 53970.84 88888.00 2018-11-06 06:55:03.000 310 7841.81 994.03 53970.96 88888.00 2018-11-06 06:55:04.000 310 7841.86 993.92 53971.20 88888.00 2018-11-06 06:55:05.000 310 7842.03 993.82 53971.52 88888.00 2018-11-06 06:55:06.000 310 7842.28 993.75 53971.87 88888.00 2018-11-06 06:55:07.000 310 7842.59 993.70 53972.23 88888.00 2018-11-06 06:55:08.000 310 7843.00 993.64 53972.68 88888.00 2018-11-06 06:55:09.000 310 7843.51 993.57 53973.18 88888.00 2018-11-06 06:55:10.000 310 7844.07 993.48 53973.67 88888.00 2018-11-06 06:55:11.000 310 7844.65 993.43 53974.17 88888.00 2018-11-06 06:55:12.000 310 7845.28 993.41 53974.68 88888.00 2018-11-06 06:55:13.000 310 7845.95 993.39 53975.22 88888.00 2018-11-06 06:55:14.000 310 7846.66 993.36 53975.79 88888.00 2018-11-06 06:55:15.000 310 7847.38 993.34 53976.36 88888.00 2018-11-06 06:55:16.000 310 7848.09 993.34 53976.88 88888.00 2018-11-06 06:55:17.000 310 7848.80 993.37 53977.36 88888.00 2018-11-06 06:55:18.000 310 7849.52 993.40 53977.85 88888.00 2018-11-06 06:55:19.000 310 7850.24 993.47 53978.34 88888.00 2018-11-06 06:55:20.000 310 7850.96 993.56 53978.80 88888.00 2018-11-06 06:55:21.000 310 7851.65 993.65 53979.25 88888.00 2018-11-06 06:55:22.000 310 7852.30 993.76 53979.67 88888.00 2018-11-06 06:55:23.000 310 7852.95 993.92 53980.09 88888.00 2018-11-06 06:55:24.000 310 7853.58 994.07 53980.49 88888.00 2018-11-06 06:55:25.000 310 7854.16 994.19 53980.86 88888.00 2018-11-06 06:55:26.000 310 7854.73 994.35 53981.22 88888.00 2018-11-06 06:55:27.000 310 7855.30 994.59 53981.59 88888.00 2018-11-06 06:55:28.000 310 7855.81 994.83 53981.89 88888.00 2018-11-06 06:55:29.000 310 7856.23 995.06 53982.11 88888.00 2018-11-06 06:55:30.000 310 7856.61 995.29 53982.32 88888.00 2018-11-06 06:55:31.000 310 7856.95 995.53 53982.52 88888.00 2018-11-06 06:55:32.000 310 7857.17 995.79 53982.64 88888.00 2018-11-06 06:55:33.000 310 7857.25 996.09 53982.65 88888.00 2018-11-06 06:55:34.000 310 7857.26 996.43 53982.57 88888.00 2018-11-06 06:55:35.000 310 7857.21 996.76 53982.48 88888.00 2018-11-06 06:55:36.000 310 7857.08 997.12 53982.38 88888.00 2018-11-06 06:55:37.000 310 7856.85 997.53 53982.19 88888.00 2018-11-06 06:55:38.000 310 7856.57 997.95 53981.95 88888.00 2018-11-06 06:55:39.000 310 7856.31 998.33 53981.76 88888.00 2018-11-06 06:55:40.000 310 7856.03 998.65 53981.61 88888.00 2018-11-06 06:55:41.000 310 7855.68 999.00 53981.42 88888.00 2018-11-06 06:55:42.000 310 7855.28 999.37 53981.18 88888.00 2018-11-06 06:55:43.000 310 7854.93 999.72 53980.97 88888.00 2018-11-06 06:55:44.000 310 7854.60 1000.00 53980.84 88888.00 2018-11-06 06:55:45.000 310 7854.26 1000.26 53980.70 88888.00 2018-11-06 06:55:46.000 310 7853.91 1000.53 53980.50 88888.00 2018-11-06 06:55:47.000 310 7853.53 1000.82 53980.27 88888.00 2018-11-06 06:55:48.000 310 7853.16 1001.08 53980.07 88888.00 2018-11-06 06:55:49.000 310 7852.78 1001.29 53979.89 88888.00 2018-11-06 06:55:50.000 310 7852.36 1001.47 53979.64 88888.00 2018-11-06 06:55:51.000 310 7851.90 1001.65 53979.35 88888.00 2018-11-06 06:55:52.000 310 7851.49 1001.84 53979.14 88888.00 2018-11-06 06:55:53.000 310 7851.12 1002.01 53978.95 88888.00 2018-11-06 06:55:54.000 310 7850.73 1002.17 53978.70 88888.00 2018-11-06 06:55:55.000 310 7850.32 1002.36 53978.39 88888.00 2018-11-06 06:55:56.000 310 7849.93 1002.53 53978.13 88888.00 2018-11-06 06:55:57.000 310 7849.59 1002.68 53977.94 88888.00 2018-11-06 06:55:58.000 310 7849.26 1002.84 53977.73 88888.00 2018-11-06 06:55:59.000 310 7848.95 1003.01 53977.50 88888.00 2018-11-06 06:56:00.000 310 7848.67 1003.17 53977.29 88888.00 2018-11-06 06:56:01.000 310 7848.46 1003.31 53977.15 88888.00 2018-11-06 06:56:02.000 310 7848.33 1003.44 53977.09 88888.00 2018-11-06 06:56:03.000 310 7848.29 1003.57 53977.09 88888.00 2018-11-06 06:56:04.000 310 7848.33 1003.68 53977.12 88888.00 2018-11-06 06:56:05.000 310 7848.44 1003.78 53977.20 88888.00 2018-11-06 06:56:06.000 310 7848.62 1003.89 53977.32 88888.00 2018-11-06 06:56:07.000 310 7848.85 1003.99 53977.48 88888.00 2018-11-06 06:56:08.000 310 7849.11 1004.05 53977.64 88888.00 2018-11-06 06:56:09.000 310 7849.37 1004.08 53977.79 88888.00 2018-11-06 06:56:10.000 310 7849.67 1004.10 53977.95 88888.00 2018-11-06 06:56:11.000 310 7850.00 1004.10 53978.11 88888.00 2018-11-06 06:56:12.000 310 7850.35 1004.11 53978.29 88888.00 2018-11-06 06:56:13.000 310 7850.69 1004.11 53978.46 88888.00 2018-11-06 06:56:14.000 310 7850.99 1004.08 53978.57 88888.00 2018-11-06 06:56:15.000 310 7851.24 1004.08 53978.63 88888.00 2018-11-06 06:56:16.000 310 7851.52 1004.13 53978.69 88888.00 2018-11-06 06:56:17.000 310 7851.79 1004.16 53978.75 88888.00 2018-11-06 06:56:18.000 310 7851.98 1004.14 53978.78 88888.00 2018-11-06 06:56:19.000 310 7852.12 1004.11 53978.75 88888.00 2018-11-06 06:56:20.000 310 7852.28 1004.14 53978.73 88888.00 2018-11-06 06:56:21.000 310 7852.46 1004.19 53978.73 88888.00 2018-11-06 06:56:22.000 310 7852.64 1004.22 53978.77 88888.00 2018-11-06 06:56:23.000 310 7852.79 1004.21 53978.78 88888.00 2018-11-06 06:56:24.000 310 7852.91 1004.20 53978.75 88888.00 2018-11-06 06:56:25.000 310 7853.00 1004.22 53978.73 88888.00 2018-11-06 06:56:26.000 310 7853.13 1004.23 53978.74 88888.00 2018-11-06 06:56:27.000 310 7853.30 1004.21 53978.78 88888.00 2018-11-06 06:56:28.000 310 7853.47 1004.19 53978.82 88888.00 2018-11-06 06:56:29.000 310 7853.56 1004.17 53978.80 88888.00 2018-11-06 06:56:30.000 310 7853.63 1004.17 53978.75 88888.00 2018-11-06 06:56:31.000 310 7853.76 1004.18 53978.75 88888.00 2018-11-06 06:56:32.000 310 7853.89 1004.15 53978.74 88888.00 2018-11-06 06:56:33.000 310 7853.96 1004.12 53978.70 88888.00 2018-11-06 06:56:34.000 310 7853.97 1004.11 53978.59 88888.00 2018-11-06 06:56:35.000 310 7853.98 1004.09 53978.41 88888.00 2018-11-06 06:56:36.000 310 7854.00 1004.08 53978.27 88888.00 2018-11-06 06:56:37.000 310 7854.03 1004.07 53978.20 88888.00 2018-11-06 06:56:38.000 310 7854.04 1004.02 53978.11 88888.00 2018-11-06 06:56:39.000 310 7854.01 1004.00 53977.93 88888.00 2018-11-06 06:56:40.000 310 7853.98 1003.99 53977.75 88888.00 2018-11-06 06:56:41.000 310 7853.98 1003.95 53977.57 88888.00 2018-11-06 06:56:42.000 310 7854.01 1003.92 53977.41 88888.00 2018-11-06 06:56:43.000 310 7854.00 1003.90 53977.26 88888.00 2018-11-06 06:56:44.000 310 7853.96 1003.87 53977.09 88888.00 2018-11-06 06:56:45.000 310 7853.97 1003.84 53976.92 88888.00 2018-11-06 06:56:46.000 310 7854.04 1003.79 53976.83 88888.00 2018-11-06 06:56:47.000 310 7854.16 1003.72 53976.80 88888.00 2018-11-06 06:56:48.000 310 7854.31 1003.61 53976.79 88888.00 2018-11-06 06:56:49.000 310 7854.49 1003.48 53976.81 88888.00 2018-11-06 06:56:50.000 310 7854.66 1003.38 53976.79 88888.00 2018-11-06 06:56:51.000 310 7854.84 1003.31 53976.73 88888.00 2018-11-06 06:56:52.000 310 7855.05 1003.23 53976.75 88888.00 2018-11-06 06:56:53.000 310 7855.29 1003.12 53976.83 88888.00 2018-11-06 06:56:54.000 310 7855.50 1002.97 53976.86 88888.00 2018-11-06 06:56:55.000 310 7855.67 1002.79 53976.85 88888.00 2018-11-06 06:56:56.000 310 7855.77 1002.65 53976.78 88888.00 2018-11-06 06:56:57.000 310 7855.85 1002.54 53976.66 88888.00 2018-11-06 06:56:58.000 310 7855.94 1002.41 53976.57 88888.00 2018-11-06 06:56:59.000 310 7856.03 1002.26 53976.54 88888.00 2018-11-06 06:57:00.000 310 7856.09 1002.08 53976.48 88888.00 2018-11-06 06:57:01.000 310 7856.12 1001.89 53976.38 88888.00 2018-11-06 06:57:02.000 310 7856.13 1001.73 53976.24 88888.00 2018-11-06 06:57:03.000 310 7856.13 1001.59 53976.09 88888.00 2018-11-06 06:57:04.000 310 7856.14 1001.47 53975.98 88888.00 2018-11-06 06:57:05.000 310 7856.16 1001.33 53975.89 88888.00 2018-11-06 06:57:06.000 310 7856.18 1001.17 53975.78 88888.00 2018-11-06 06:57:07.000 310 7856.16 1001.01 53975.63 88888.00 2018-11-06 06:57:08.000 310 7856.14 1000.87 53975.46 88888.00 2018-11-06 06:57:09.000 310 7856.13 1000.75 53975.31 88888.00 2018-11-06 06:57:10.000 310 7856.11 1000.62 53975.15 88888.00 2018-11-06 06:57:11.000 310 7856.08 1000.48 53974.98 88888.00 2018-11-06 06:57:12.000 310 7856.06 1000.30 53974.83 88888.00 2018-11-06 06:57:13.000 310 7856.05 1000.12 53974.70 88888.00 2018-11-06 06:57:14.000 310 7856.05 999.94 53974.56 88888.00 2018-11-06 06:57:15.000 310 7856.06 999.77 53974.43 88888.00 2018-11-06 06:57:16.000 310 7856.10 999.60 53974.32 88888.00 2018-11-06 06:57:17.000 310 7856.15 999.41 53974.23 88888.00 2018-11-06 06:57:18.000 310 7856.19 999.21 53974.14 88888.00 2018-11-06 06:57:19.000 310 7856.22 998.98 53974.07 88888.00 2018-11-06 06:57:20.000 310 7856.25 998.73 53973.98 88888.00 2018-11-06 06:57:21.000 310 7856.28 998.45 53973.89 88888.00 2018-11-06 06:57:22.000 310 7856.32 998.18 53973.83 88888.00 2018-11-06 06:57:23.000 310 7856.35 997.92 53973.76 88888.00 2018-11-06 06:57:24.000 310 7856.37 997.69 53973.68 88888.00 2018-11-06 06:57:25.000 310 7856.40 997.47 53973.60 88888.00 2018-11-06 06:57:26.000 310 7856.41 997.26 53973.52 88888.00 2018-11-06 06:57:27.000 310 7856.37 997.04 53973.40 88888.00 2018-11-06 06:57:28.000 310 7856.27 996.82 53973.26 88888.00 2018-11-06 06:57:29.000 310 7856.11 996.61 53973.06 88888.00 2018-11-06 06:57:30.000 310 7855.87 996.40 53972.80 88888.00 2018-11-06 06:57:31.000 310 7855.58 996.21 53972.50 88888.00 2018-11-06 06:57:32.000 310 7855.25 996.02 53972.19 88888.00 2018-11-06 06:57:33.000 310 7854.86 995.82 53971.87 88888.00 2018-11-06 06:57:34.000 310 7854.43 995.61 53971.52 88888.00 2018-11-06 06:57:35.000 310 7854.00 995.44 53971.16 88888.00 2018-11-06 06:57:36.000 310 7853.59 995.29 53970.82 88888.00 2018-11-06 06:57:37.000 310 7853.17 995.18 53970.50 88888.00 2018-11-06 06:57:38.000 310 7852.79 995.09 53970.22 88888.00 2018-11-06 06:57:39.000 310 7852.46 995.00 53969.98 88888.00 2018-11-06 06:57:40.000 310 7852.18 994.89 53969.78 88888.00 2018-11-06 06:57:41.000 310 7851.95 994.81 53969.63 88888.00 2018-11-06 06:57:42.000 310 7851.78 994.72 53969.52 88888.00 2018-11-06 06:57:43.000 310 7851.65 994.61 53969.43 88888.00 2018-11-06 06:57:44.000 310 7851.60 994.50 53969.40 88888.00 2018-11-06 06:57:45.000 310 7851.62 994.39 53969.43 88888.00 2018-11-06 06:57:46.000 310 7851.70 994.27 53969.51 88888.00 2018-11-06 06:57:47.000 310 7851.85 994.13 53969.64 88888.00 2018-11-06 06:57:48.000 310 7852.05 993.99 53969.78 88888.00 2018-11-06 06:57:49.000 310 7852.27 993.83 53969.92 88888.00 2018-11-06 06:57:50.000 310 7852.51 993.66 53970.06 88888.00 2018-11-06 06:57:51.000 310 7852.79 993.52 53970.22 88888.00 2018-11-06 06:57:52.000 310 7853.11 993.41 53970.39 88888.00 2018-11-06 06:57:53.000 310 7853.41 993.29 53970.54 88888.00 2018-11-06 06:57:54.000 310 7853.68 993.17 53970.68 88888.00 2018-11-06 06:57:55.000 310 7853.94 993.07 53970.79 88888.00 2018-11-06 06:57:56.000 310 7854.21 993.03 53970.84 88888.00 2018-11-06 06:57:57.000 310 7854.48 993.03 53970.88 88888.00 2018-11-06 06:57:58.000 310 7854.74 993.04 53970.94 88888.00 2018-11-06 06:57:59.000 310 7854.98 993.07 53970.98 88888.00 2018-11-06 06:58:00.000 310 7855.18 993.13 53970.98 88888.00 2018-11-06 06:58:01.000 310 7855.35 993.20 53970.96 88888.00 2018-11-06 06:58:02.000 310 7855.45 993.29 53970.87 88888.00 2018-11-06 06:58:03.000 310 7855.49 993.45 53970.72 88888.00 2018-11-06 06:58:04.000 310 7855.50 993.63 53970.53 88888.00 2018-11-06 06:58:05.000 310 7855.44 993.79 53970.31 88888.00 2018-11-06 06:58:06.000 310 7855.32 993.94 53970.09 88888.00 2018-11-06 06:58:07.000 310 7855.19 994.13 53969.87 88888.00 2018-11-06 06:58:08.000 310 7855.08 994.34 53969.65 88888.00 2018-11-06 06:58:09.000 310 7854.95 994.55 53969.47 88888.00 2018-11-06 06:58:10.000 310 7854.81 994.76 53969.31 88888.00 2018-11-06 06:58:11.000 310 7854.66 994.96 53969.12 88888.00 2018-11-06 06:58:12.000 310 7854.49 995.15 53968.93 88888.00 2018-11-06 06:58:13.000 310 7854.30 995.33 53968.76 88888.00 2018-11-06 06:58:14.000 310 7854.11 995.50 53968.61 88888.00 2018-11-06 06:58:15.000 310 7853.92 995.67 53968.44 88888.00 2018-11-06 06:58:16.000 310 7853.73 995.88 53968.26 88888.00 2018-11-06 06:58:17.000 310 7853.50 996.09 53968.05 88888.00 2018-11-06 06:58:18.000 310 7853.25 996.28 53967.82 88888.00 2018-11-06 06:58:19.000 310 7852.98 996.48 53967.59 88888.00 2018-11-06 06:58:20.000 310 7852.70 996.67 53967.37 88888.00 2018-11-06 06:58:21.000 310 7852.42 996.81 53967.16 88888.00 2018-11-06 06:58:22.000 310 7852.14 996.97 53966.97 88888.00 2018-11-06 06:58:23.000 310 7851.87 997.11 53966.80 88888.00 2018-11-06 06:58:24.000 310 7851.63 997.19 53966.64 88888.00 2018-11-06 06:58:25.000 310 7851.43 997.26 53966.50 88888.00 2018-11-06 06:58:26.000 310 7851.25 997.31 53966.39 88888.00 2018-11-06 06:58:27.000 310 7851.11 997.37 53966.32 88888.00 2018-11-06 06:58:28.000 310 7851.03 997.47 53966.27 88888.00 2018-11-06 06:58:29.000 310 7851.03 997.57 53966.26 88888.00 2018-11-06 06:58:30.000 310 7851.07 997.65 53966.30 88888.00 2018-11-06 06:58:31.000 310 7851.15 997.69 53966.42 88888.00 2018-11-06 06:58:32.000 310 7851.32 997.71 53966.60 88888.00 2018-11-06 06:58:33.000 310 7851.58 997.70 53966.83 88888.00 2018-11-06 06:58:34.000 310 7851.86 997.74 53967.10 88888.00 2018-11-06 06:58:35.000 310 7852.20 997.79 53967.39 88888.00 2018-11-06 06:58:36.000 310 7852.59 997.84 53967.69 88888.00 2018-11-06 06:58:37.000 310 7853.01 997.86 53968.00 88888.00 2018-11-06 06:58:38.000 310 7853.43 997.90 53968.33 88888.00 2018-11-06 06:58:39.000 310 7853.84 997.95 53968.64 88888.00 2018-11-06 06:58:40.000 310 7854.24 998.01 53968.94 88888.00 2018-11-06 06:58:41.000 310 7854.64 998.08 53969.23 88888.00 2018-11-06 06:58:42.000 310 7855.02 998.16 53969.50 88888.00 2018-11-06 06:58:43.000 310 7855.36 998.30 53969.75 88888.00 2018-11-06 06:58:44.000 310 7855.69 998.50 53969.96 88888.00 2018-11-06 06:58:45.000 310 7855.97 998.71 53970.11 88888.00 2018-11-06 06:58:46.000 310 7856.20 998.93 53970.24 88888.00 2018-11-06 06:58:47.000 310 7856.38 999.17 53970.36 88888.00 2018-11-06 06:58:48.000 310 7856.54 999.43 53970.49 88888.00 2018-11-06 06:58:49.000 310 7856.70 999.72 53970.56 88888.00 2018-11-06 06:58:50.000 310 7856.79 1000.02 53970.56 88888.00 2018-11-06 06:58:51.000 310 7856.82 1000.34 53970.55 88888.00 2018-11-06 06:58:52.000 310 7856.78 1000.69 53970.55 88888.00 2018-11-06 06:58:53.000 310 7856.71 1001.07 53970.48 88888.00 2018-11-06 06:58:54.000 310 7856.58 1001.45 53970.39 88888.00 2018-11-06 06:58:55.000 310 7856.39 1001.81 53970.30 88888.00 2018-11-06 06:58:56.000 310 7856.14 1002.17 53970.19 88888.00 2018-11-06 06:58:57.000 310 7855.87 1002.55 53970.06 88888.00 2018-11-06 06:58:58.000 310 7855.56 1002.92 53969.92 88888.00 2018-11-06 06:58:59.000 310 7855.19 1003.27 53969.77 88888.00 2018-11-06 06:59:00.000 310 7854.80 1003.62 53969.64 88888.00 2018-11-06 06:59:01.000 310 7854.40 1003.96 53969.51 88888.00 2018-11-06 06:59:02.000 310 7854.00 1004.28 53969.38 88888.00 2018-11-06 06:59:03.000 310 7853.60 1004.59 53969.27 88888.00 2018-11-06 06:59:04.000 310 7853.21 1004.89 53969.16 88888.00 2018-11-06 06:59:05.000 310 7852.82 1005.15 53969.06 88888.00 2018-11-06 06:59:06.000 310 7852.45 1005.40 53968.98 88888.00 2018-11-06 06:59:07.000 310 7852.11 1005.65 53968.94 88888.00 2018-11-06 06:59:08.000 310 7851.80 1005.89 53968.93 88888.00 2018-11-06 06:59:09.000 310 7851.54 1006.13 53968.94 88888.00 2018-11-06 06:59:10.000 310 7851.30 1006.38 53968.96 88888.00 2018-11-06 06:59:11.000 310 7851.08 1006.60 53969.00 88888.00 2018-11-06 06:59:12.000 310 7850.92 1006.83 53969.07 88888.00 2018-11-06 06:59:13.000 310 7850.84 1007.07 53969.18 88888.00 2018-11-06 06:59:14.000 310 7850.81 1007.32 53969.34 88888.00 2018-11-06 06:59:15.000 310 7850.82 1007.60 53969.53 88888.00 2018-11-06 06:59:16.000 310 7850.89 1007.86 53969.73 88888.00 2018-11-06 06:59:17.000 310 7851.03 1008.09 53969.97 88888.00 2018-11-06 06:59:18.000 310 7851.21 1008.31 53970.23 88888.00 2018-11-06 06:59:19.000 310 7851.42 1008.55 53970.50 88888.00 2018-11-06 06:59:20.000 310 7851.67 1008.77 53970.79 88888.00 2018-11-06 06:59:21.000 310 7851.96 1008.99 53971.07 88888.00 2018-11-06 06:59:22.000 310 7852.30 1009.19 53971.34 88888.00 2018-11-06 06:59:23.000 310 7852.63 1009.34 53971.62 88888.00 2018-11-06 06:59:24.000 310 7852.93 1009.45 53971.86 88888.00 2018-11-06 06:59:25.000 310 7853.20 1009.54 53972.04 88888.00 2018-11-06 06:59:26.000 310 7853.48 1009.60 53972.18 88888.00 2018-11-06 06:59:27.000 310 7853.72 1009.64 53972.32 88888.00 2018-11-06 06:59:28.000 310 7853.91 1009.66 53972.43 88888.00 2018-11-06 06:59:29.000 310 7854.04 1009.63 53972.44 88888.00 2018-11-06 06:59:30.000 310 7854.12 1009.58 53972.39 88888.00 2018-11-06 06:59:31.000 310 7854.15 1009.54 53972.37 88888.00 2018-11-06 06:59:32.000 310 7854.12 1009.53 53972.32 88888.00 2018-11-06 06:59:33.000 310 7854.06 1009.51 53972.21 88888.00 2018-11-06 06:59:34.000 310 7853.94 1009.45 53972.05 88888.00 2018-11-06 06:59:35.000 310 7853.70 1009.38 53971.81 88888.00 2018-11-06 06:59:36.000 310 7853.36 1009.35 53971.51 88888.00 2018-11-06 06:59:37.000 310 7852.97 1009.34 53971.16 88888.00 2018-11-06 06:59:38.000 310 7852.56 1009.34 53970.81 88888.00 2018-11-06 06:59:39.000 310 7852.11 1009.33 53970.45 88888.00 2018-11-06 06:59:40.000 310 7851.59 1009.29 53970.04 88888.00 2018-11-06 06:59:41.000 310 7850.99 1009.28 53969.60 88888.00 2018-11-06 06:59:42.000 310 7850.36 1009.31 53969.17 88888.00 2018-11-06 06:59:43.000 310 7849.75 1009.35 53968.75 88888.00 2018-11-06 06:59:44.000 310 7849.13 1009.33 53968.36 88888.00 2018-11-06 06:59:45.000 310 7848.49 1009.27 53967.99 88888.00 2018-11-06 06:59:46.000 310 7847.87 1009.22 53967.63 88888.00 2018-11-06 06:59:47.000 310 7847.30 1009.16 53967.31 88888.00 2018-11-06 06:59:48.000 310 7846.75 1009.07 53967.03 88888.00 2018-11-06 06:59:49.000 310 7846.24 1008.96 53966.80 88888.00 2018-11-06 06:59:50.000 310 7845.76 1008.84 53966.57 88888.00 2018-11-06 06:59:51.000 310 7845.29 1008.74 53966.32 88888.00 2018-11-06 06:59:52.000 310 7844.83 1008.63 53966.13 88888.00 2018-11-06 06:59:53.000 310 7844.43 1008.50 53965.98 88888.00 2018-11-06 06:59:54.000 310 7844.06 1008.35 53965.81 88888.00 2018-11-06 06:59:55.000 310 7843.67 1008.21 53965.65 88888.00 2018-11-06 06:59:56.000 310 7843.29 1008.08 53965.48 88888.00 2018-11-06 06:59:57.000 310 7842.93 1007.98 53965.28 88888.00 2018-11-06 06:59:58.000 310 7842.61 1007.88 53965.12 88888.00 2018-11-06 06:59:59.000 310 7842.34 1007.75 53965.00 88888.00 2018-11-06 07:00:00.000 310 7842.12 1007.61 53964.92 88888.00 2018-11-06 07:00:01.000 310 7841.92 1007.46 53964.85 88888.00 2018-11-06 07:00:02.000 310 7841.74 1007.31 53964.78 88888.00 2018-11-06 07:00:03.000 310 7841.61 1007.17 53964.70 88888.00 2018-11-06 07:00:04.000 310 7841.50 1007.03 53964.64 88888.00 2018-11-06 07:00:05.000 310 7841.43 1006.86 53964.61 88888.00 2018-11-06 07:00:06.000 310 7841.39 1006.66 53964.61 88888.00 2018-11-06 07:00:07.000 310 7841.35 1006.46 53964.56 88888.00 2018-11-06 07:00:08.000 310 7841.34 1006.26 53964.48 88888.00 2018-11-06 07:00:09.000 310 7841.33 1006.06 53964.43 88888.00 2018-11-06 07:00:10.000 310 7841.36 1005.88 53964.42 88888.00 2018-11-06 07:00:11.000 310 7841.43 1005.68 53964.44 88888.00 2018-11-06 07:00:12.000 310 7841.53 1005.46 53964.46 88888.00 2018-11-06 07:00:13.000 310 7841.64 1005.26 53964.45 88888.00 2018-11-06 07:00:14.000 310 7841.73 1005.05 53964.41 88888.00 2018-11-06 07:00:15.000 310 7841.77 1004.80 53964.34 88888.00 2018-11-06 07:00:16.000 310 7841.82 1004.55 53964.27 88888.00 2018-11-06 07:00:17.000 310 7841.88 1004.31 53964.21 88888.00 2018-11-06 07:00:18.000 310 7841.92 1004.02 53964.14 88888.00 2018-11-06 07:00:19.000 310 7841.94 1003.70 53964.05 88888.00 2018-11-06 07:00:20.000 310 7841.93 1003.37 53963.91 88888.00 2018-11-06 07:00:21.000 310 7841.89 1003.01 53963.76 88888.00 2018-11-06 07:00:22.000 310 7841.81 1002.60 53963.58 88888.00 2018-11-06 07:00:23.000 310 7841.70 1002.15 53963.37 88888.00 2018-11-06 07:00:24.000 310 7841.56 1001.68 53963.13 88888.00 2018-11-06 07:00:25.000 310 7841.36 1001.19 53962.86 88888.00 2018-11-06 07:00:26.000 310 7841.12 1000.69 53962.53 88888.00 2018-11-06 07:00:27.000 310 7840.84 1000.20 53962.17 88888.00 2018-11-06 07:00:28.000 310 7840.53 999.68 53961.79 88888.00 2018-11-06 07:00:29.000 310 7840.21 999.16 53961.41 88888.00 2018-11-06 07:00:30.000 310 7839.87 998.65 53961.02 88888.00 2018-11-06 07:00:31.000 310 7839.49 998.13 53960.60 88888.00 2018-11-06 07:00:32.000 310 7839.04 997.62 53960.11 88888.00 2018-11-06 07:00:33.000 310 7838.54 997.12 53959.57 88888.00 2018-11-06 07:00:34.000 310 7838.02 996.65 53959.05 88888.00 2018-11-06 07:00:35.000 310 7837.52 996.22 53958.55 88888.00 2018-11-06 07:00:36.000 310 7837.05 995.78 53958.10 88888.00 2018-11-06 07:00:37.000 310 7836.58 995.33 53957.68 88888.00 2018-11-06 07:00:38.000 310 7836.12 994.90 53957.25 88888.00 2018-11-06 07:00:39.000 310 7835.67 994.46 53956.86 88888.00 2018-11-06 07:00:40.000 310 7835.28 994.02 53956.51 88888.00 2018-11-06 07:00:41.000 310 7834.96 993.57 53956.23 88888.00 2018-11-06 07:00:42.000 310 7834.71 993.07 53956.02 88888.00 2018-11-06 07:00:43.000 310 7834.50 992.56 53955.86 88888.00 2018-11-06 07:00:44.000 310 7834.36 992.09 53955.77 88888.00 2018-11-06 07:00:45.000 310 7834.31 991.65 53955.71 88888.00 2018-11-06 07:00:46.000 310 7834.32 991.21 53955.69 88888.00 2018-11-06 07:00:47.000 310 7834.39 990.77 53955.71 88888.00 2018-11-06 07:00:48.000 310 7834.49 990.35 53955.75 88888.00 2018-11-06 07:00:49.000 310 7834.63 989.98 53955.82 88888.00 2018-11-06 07:00:50.000 310 7834.79 989.61 53955.89 88888.00 2018-11-06 07:00:51.000 310 7835.01 989.26 53955.98 88888.00 2018-11-06 07:00:52.000 310 7835.28 988.93 53956.12 88888.00 2018-11-06 07:00:53.000 310 7835.59 988.60 53956.30 88888.00 2018-11-06 07:00:54.000 310 7835.92 988.27 53956.48 88888.00 2018-11-06 07:00:55.000 310 7836.28 987.95 53956.64 88888.00 2018-11-06 07:00:56.000 310 7836.63 987.67 53956.79 88888.00 2018-11-06 07:00:57.000 310 7836.98 987.41 53956.93 88888.00 2018-11-06 07:00:58.000 310 7837.34 987.13 53957.09 88888.00 2018-11-06 07:00:59.000 310 7837.74 986.83 53957.26 88888.00 2018-11-06 07:01:00.000 310 7838.16 986.56 53957.44 88888.00 2018-11-06 07:01:01.000 310 7838.58 986.31 53957.60 88888.00 2018-11-06 07:01:02.000 310 7838.99 986.09 53957.73 88888.00 2018-11-06 07:01:03.000 310 7839.40 985.90 53957.85 88888.00 2018-11-06 07:01:04.000 310 7839.79 985.73 53957.93 88888.00 2018-11-06 07:01:05.000 310 7840.16 985.59 53957.99 88888.00 2018-11-06 07:01:06.000 310 7840.51 985.48 53958.01 88888.00 2018-11-06 07:01:07.000 310 7840.82 985.37 53958.01 88888.00 2018-11-06 07:01:08.000 310 7841.10 985.25 53957.98 88888.00 2018-11-06 07:01:09.000 310 7841.35 985.18 53957.95 88888.00 2018-11-06 07:01:10.000 310 7841.59 985.14 53957.89 88888.00 2018-11-06 07:01:11.000 310 7841.79 985.06 53957.80 88888.00 2018-11-06 07:01:12.000 310 7841.95 984.95 53957.70 88888.00 2018-11-06 07:01:13.000 310 7842.06 984.84 53957.60 88888.00 2018-11-06 07:01:14.000 310 7842.16 984.72 53957.48 88888.00 2018-11-06 07:01:15.000 310 7842.24 984.54 53957.36 88888.00 2018-11-06 07:01:16.000 310 7842.32 984.38 53957.25 88888.00 2018-11-06 07:01:17.000 310 7842.45 984.22 53957.21 88888.00 2018-11-06 07:01:18.000 310 7842.63 984.06 53957.21 88888.00 2018-11-06 07:01:19.000 310 7842.82 983.90 53957.24 88888.00 2018-11-06 07:01:20.000 310 7843.04 983.74 53957.27 88888.00 2018-11-06 07:01:21.000 310 7843.29 983.58 53957.30 88888.00 2018-11-06 07:01:22.000 310 7843.56 983.45 53957.35 88888.00 2018-11-06 07:01:23.000 310 7843.84 983.33 53957.42 88888.00 2018-11-06 07:01:24.000 310 7844.16 983.19 53957.50 88888.00 2018-11-06 07:01:25.000 310 7844.52 983.03 53957.63 88888.00 2018-11-06 07:01:26.000 310 7844.91 982.86 53957.81 88888.00 2018-11-06 07:01:27.000 310 7845.32 982.67 53958.01 88888.00 2018-11-06 07:01:28.000 310 7845.76 982.48 53958.20 88888.00 2018-11-06 07:01:29.000 310 7846.22 982.32 53958.39 88888.00 2018-11-06 07:01:30.000 310 7846.70 982.16 53958.60 88888.00 2018-11-06 07:01:31.000 310 7847.21 982.00 53958.82 88888.00 2018-11-06 07:01:32.000 310 7847.72 981.84 53959.08 88888.00 2018-11-06 07:01:33.000 310 7848.24 981.69 53959.34 88888.00 2018-11-06 07:01:34.000 310 7848.77 981.53 53959.59 88888.00 2018-11-06 07:01:35.000 310 7849.31 981.39 53959.86 88888.00 2018-11-06 07:01:36.000 310 7849.85 981.28 53960.11 88888.00 2018-11-06 07:01:37.000 310 7850.36 981.20 53960.34 88888.00 2018-11-06 07:01:38.000 310 7850.86 981.14 53960.55 88888.00 2018-11-06 07:01:39.000 310 7851.35 981.11 53960.74 88888.00 2018-11-06 07:01:40.000 310 7851.80 981.09 53960.90 88888.00 2018-11-06 07:01:41.000 310 7852.24 981.06 53961.06 88888.00 2018-11-06 07:01:42.000 310 7852.67 981.05 53961.23 88888.00 2018-11-06 07:01:43.000 310 7853.07 981.09 53961.39 88888.00 2018-11-06 07:01:44.000 310 7853.48 981.13 53961.57 88888.00 2018-11-06 07:01:45.000 310 7853.90 981.13 53961.77 88888.00 2018-11-06 07:01:46.000 310 7854.31 981.13 53961.96 88888.00 2018-11-06 07:01:47.000 310 7854.71 981.17 53962.12 88888.00 2018-11-06 07:01:48.000 310 7855.11 981.21 53962.29 88888.00 2018-11-06 07:01:49.000 310 7855.50 981.24 53962.47 88888.00 2018-11-06 07:01:50.000 310 7855.88 981.25 53962.66 88888.00 2018-11-06 07:01:51.000 310 7856.25 981.22 53962.84 88888.00 2018-11-06 07:01:52.000 310 7856.59 981.18 53963.03 88888.00 2018-11-06 07:01:53.000 310 7856.92 981.14 53963.20 88888.00 2018-11-06 07:01:54.000 310 7857.23 981.10 53963.37 88888.00 2018-11-06 07:01:55.000 310 7857.52 981.08 53963.54 88888.00 2018-11-06 07:01:56.000 310 7857.83 981.07 53963.72 88888.00 2018-11-06 07:01:57.000 310 7858.15 981.08 53963.91 88888.00 2018-11-06 07:01:58.000 310 7858.48 981.08 53964.11 88888.00 2018-11-06 07:01:59.000 310 7858.78 981.09 53964.30 88888.00 2018-11-06 07:02:00.000 310 7859.07 981.13 53964.50 88888.00 2018-11-06 07:02:01.000 310 7859.35 981.18 53964.69 88888.00 2018-11-06 07:02:02.000 310 7859.60 981.21 53964.87 88888.00 2018-11-06 07:02:03.000 310 7859.82 981.28 53965.06 88888.00 2018-11-06 07:02:04.000 310 7860.06 981.38 53965.23 88888.00 2018-11-06 07:02:05.000 310 7860.28 981.48 53965.36 88888.00 2018-11-06 07:02:06.000 310 7860.45 981.59 53965.50 88888.00 2018-11-06 07:02:07.000 310 7860.59 981.74 53965.63 88888.00 2018-11-06 07:02:08.000 310 7860.72 981.91 53965.73 88888.00 2018-11-06 07:02:09.000 310 7860.82 982.10 53965.81 88888.00 2018-11-06 07:02:10.000 310 7860.89 982.32 53965.90 88888.00 2018-11-06 07:02:11.000 310 7860.95 982.58 53965.98 88888.00 2018-11-06 07:02:12.000 310 7860.99 982.84 53966.03 88888.00 2018-11-06 07:02:13.000 310 7861.00 983.11 53966.08 88888.00 2018-11-06 07:02:14.000 310 7860.98 983.43 53966.13 88888.00 2018-11-06 07:02:15.000 310 7860.93 983.77 53966.15 88888.00 2018-11-06 07:02:16.000 310 7860.87 984.09 53966.16 88888.00 2018-11-06 07:02:17.000 310 7860.79 984.42 53966.19 88888.00 2018-11-06 07:02:18.000 310 7860.71 984.77 53966.23 88888.00 2018-11-06 07:02:19.000 310 7860.63 985.12 53966.28 88888.00 2018-11-06 07:02:20.000 310 7860.56 985.46 53966.34 88888.00 2018-11-06 07:02:21.000 310 7860.48 985.81 53966.45 88888.00 2018-11-06 07:02:22.000 310 7860.43 986.14 53966.57 88888.00 2018-11-06 07:02:23.000 310 7860.42 986.48 53966.72 88888.00 2018-11-06 07:02:24.000 310 7860.44 986.84 53966.91 88888.00 2018-11-06 07:02:25.000 310 7860.49 987.16 53967.13 88888.00 2018-11-06 07:02:26.000 310 7860.58 987.47 53967.38 88888.00 2018-11-06 07:02:27.000 310 7860.68 987.79 53967.64 88888.00 2018-11-06 07:02:28.000 310 7860.82 988.12 53967.93 88888.00 2018-11-06 07:02:29.000 310 7860.96 988.41 53968.23 88888.00 2018-11-06 07:02:30.000 310 7861.12 988.70 53968.55 88888.00 2018-11-06 07:02:31.000 310 7861.32 988.99 53968.89 88888.00 2018-11-06 07:02:32.000 310 7861.54 989.28 53969.25 88888.00 2018-11-06 07:02:33.000 310 7861.74 989.57 53969.61 88888.00 2018-11-06 07:02:34.000 310 7861.95 989.86 53969.98 88888.00 2018-11-06 07:02:35.000 310 7862.18 990.17 53970.35 88888.00 2018-11-06 07:02:36.000 310 7862.42 990.49 53970.72 88888.00 2018-11-06 07:02:37.000 310 7862.64 990.77 53971.08 88888.00 2018-11-06 07:02:38.000 310 7862.82 991.05 53971.43 88888.00 2018-11-06 07:02:39.000 310 7862.98 991.34 53971.78 88888.00 2018-11-06 07:02:40.000 310 7863.13 991.64 53972.11 88888.00 2018-11-06 07:02:41.000 310 7863.27 991.92 53972.42 88888.00 2018-11-06 07:02:42.000 310 7863.37 992.18 53972.73 88888.00 2018-11-06 07:02:43.000 310 7863.46 992.43 53973.04 88888.00 2018-11-06 07:02:44.000 310 7863.54 992.67 53973.36 88888.00 2018-11-06 07:02:45.000 310 7863.59 992.88 53973.66 88888.00 2018-11-06 07:02:46.000 310 7863.61 993.08 53973.95 88888.00 2018-11-06 07:02:47.000 310 7863.60 993.31 53974.21 88888.00 2018-11-06 07:02:48.000 310 7863.58 993.55 53974.44 88888.00 2018-11-06 07:02:49.000 310 7863.52 993.81 53974.67 88888.00 2018-11-06 07:02:50.000 310 7863.43 994.08 53974.90 88888.00 2018-11-06 07:02:51.000 310 7863.33 994.36 53975.10 88888.00 2018-11-06 07:02:52.000 310 7863.21 994.66 53975.30 88888.00 2018-11-06 07:02:53.000 310 7863.05 994.94 53975.48 88888.00 2018-11-06 07:02:54.000 310 7862.85 995.23 53975.64 88888.00 2018-11-06 07:02:55.000 310 7862.65 995.53 53975.77 88888.00 2018-11-06 07:02:56.000 310 7862.42 995.82 53975.87 88888.00 2018-11-06 07:02:57.000 310 7862.14 996.10 53975.95 88888.00 2018-11-06 07:02:58.000 310 7861.84 996.39 53976.00 88888.00 2018-11-06 07:02:59.000 310 7861.51 996.71 53976.04 88888.00 2018-11-06 07:03:00.000 310 7861.14 997.03 53976.07 88888.00 2018-11-06 07:03:01.000 310 7860.75 997.34 53976.07 88888.00 2018-11-06 07:03:02.000 310 7860.34 997.66 53976.07 88888.00 2018-11-06 07:03:03.000 310 7859.90 998.00 53976.05 88888.00 2018-11-06 07:03:04.000 310 7859.40 998.32 53975.99 88888.00 2018-11-06 07:03:05.000 310 7858.87 998.64 53975.92 88888.00 2018-11-06 07:03:06.000 310 7858.33 999.00 53975.86 88888.00 2018-11-06 07:03:07.000 310 7857.80 999.38 53975.81 88888.00 2018-11-06 07:03:08.000 310 7857.27 999.77 53975.77 88888.00 2018-11-06 07:03:09.000 310 7856.77 1000.16 53975.72 88888.00 2018-11-06 07:03:10.000 310 7856.28 1000.55 53975.70 88888.00 2018-11-06 07:03:11.000 310 7855.78 1000.96 53975.73 88888.00 2018-11-06 07:03:12.000 310 7855.29 1001.37 53975.75 88888.00 2018-11-06 07:03:13.000 310 7854.83 1001.76 53975.76 88888.00 2018-11-06 07:03:14.000 310 7854.39 1002.17 53975.80 88888.00 2018-11-06 07:03:15.000 310 7853.96 1002.64 53975.90 88888.00 2018-11-06 07:03:16.000 310 7853.58 1003.11 53976.01 88888.00 2018-11-06 07:03:17.000 310 7853.21 1003.59 53976.12 88888.00 2018-11-06 07:03:18.000 310 7852.86 1004.12 53976.24 88888.00 2018-11-06 07:03:19.000 310 7852.54 1004.67 53976.39 88888.00 2018-11-06 07:03:20.000 310 7852.25 1005.22 53976.59 88888.00 2018-11-06 07:03:21.000 310 7851.99 1005.82 53976.82 88888.00 2018-11-06 07:03:22.000 310 7851.77 1006.44 53977.08 88888.00 2018-11-06 07:03:23.000 310 7851.59 1007.05 53977.35 88888.00 2018-11-06 07:03:24.000 310 7851.45 1007.65 53977.64 88888.00 2018-11-06 07:03:25.000 310 7851.33 1008.26 53977.98 88888.00 2018-11-06 07:03:26.000 310 7851.23 1008.86 53978.36 88888.00 2018-11-06 07:03:27.000 310 7851.16 1009.45 53978.76 88888.00 2018-11-06 07:03:28.000 310 7851.09 1010.03 53979.17 88888.00 2018-11-06 07:03:29.000 310 7851.05 1010.61 53979.59 88888.00 2018-11-06 07:03:30.000 310 7851.00 1011.20 53980.01 88888.00 2018-11-06 07:03:31.000 310 7850.94 1011.77 53980.44 88888.00 2018-11-06 07:03:32.000 310 7850.88 1012.34 53980.86 88888.00 2018-11-06 07:03:33.000 310 7850.81 1012.92 53981.29 88888.00 2018-11-06 07:03:34.000 310 7850.68 1013.53 53981.69 88888.00 2018-11-06 07:03:35.000 310 7850.56 1014.17 53982.07 88888.00 2018-11-06 07:03:36.000 310 7850.45 1014.85 53982.43 88888.00 2018-11-06 07:03:37.000 310 7850.29 1015.57 53982.78 88888.00 2018-11-06 07:03:38.000 310 7850.09 1016.30 53983.11 88888.00 2018-11-06 07:03:39.000 310 7849.84 1017.03 53983.40 88888.00 2018-11-06 07:03:40.000 310 7849.55 1017.81 53983.65 88888.00 2018-11-06 07:03:41.000 310 7849.22 1018.63 53983.87 88888.00 2018-11-06 07:03:42.000 310 7848.81 1019.46 53984.05 88888.00 2018-11-06 07:03:43.000 310 7848.33 1020.30 53984.20 88888.00 2018-11-06 07:03:44.000 310 7847.80 1021.16 53984.29 88888.00 2018-11-06 07:03:45.000 310 7847.22 1022.05 53984.38 88888.00 2018-11-06 07:03:46.000 310 7846.59 1022.93 53984.43 88888.00 2018-11-06 07:03:47.000 310 7845.93 1023.82 53984.48 88888.00 2018-11-06 07:03:48.000 310 7845.27 1024.73 53984.55 88888.00 2018-11-06 07:03:49.000 310 7844.60 1025.65 53984.63 88888.00 2018-11-06 07:03:50.000 310 7843.93 1026.54 53984.73 88888.00 2018-11-06 07:03:51.000 310 7843.27 1027.41 53984.87 88888.00 2018-11-06 07:03:52.000 310 7842.63 1028.27 53985.05 88888.00 2018-11-06 07:03:53.000 310 7842.03 1029.14 53985.28 88888.00 2018-11-06 07:03:54.000 310 7841.52 1030.00 53985.54 88888.00 2018-11-06 07:03:55.000 310 7841.03 1030.84 53985.81 88888.00 2018-11-06 07:03:56.000 310 7840.53 1031.67 53986.12 88888.00 2018-11-06 07:03:57.000 310 7840.04 1032.47 53986.44 88888.00 2018-11-06 07:03:58.000 310 7839.57 1033.23 53986.75 88888.00 2018-11-06 07:03:59.000 310 7839.09 1033.98 53987.08 88888.00 2018-11-06 07:04:00.000 310 7838.63 1034.74 53987.45 88888.00 2018-11-06 07:04:01.000 310 7838.20 1035.49 53987.84 88888.00 2018-11-06 07:04:02.000 310 7837.80 1036.23 53988.26 88888.00 2018-11-06 07:04:03.000 310 7837.39 1037.00 53988.67 88888.00 2018-11-06 07:04:04.000 310 7836.96 1037.78 53989.04 88888.00 2018-11-06 07:04:05.000 310 7836.49 1038.60 53989.37 88888.00 2018-11-06 07:04:06.000 310 7836.00 1039.46 53989.67 88888.00 2018-11-06 07:04:07.000 310 7835.46 1040.32 53989.92 88888.00 2018-11-06 07:04:08.000 310 7834.87 1041.21 53990.13 88888.00 2018-11-06 07:04:09.000 310 7834.25 1042.13 53990.29 88888.00 2018-11-06 07:04:10.000 310 7833.57 1043.06 53990.37 88888.00 2018-11-06 07:04:11.000 310 7832.81 1043.99 53990.42 88888.00 2018-11-06 07:04:12.000 310 7832.01 1044.95 53990.43 88888.00 2018-11-06 07:04:13.000 310 7831.20 1045.95 53990.40 88888.00 2018-11-06 07:04:14.000 310 7830.37 1046.96 53990.36 88888.00 2018-11-06 07:04:15.000 310 7829.51 1047.96 53990.31 88888.00 2018-11-06 07:04:16.000 310 7828.63 1048.96 53990.22 88888.00 2018-11-06 07:04:17.000 310 7827.71 1049.98 53990.10 88888.00 2018-11-06 07:04:18.000 310 7826.79 1051.00 53989.94 88888.00 2018-11-06 07:04:19.000 310 7825.84 1051.97 53989.77 88888.00 2018-11-06 07:04:20.000 310 7824.85 1052.91 53989.62 88888.00 2018-11-06 07:04:21.000 310 7823.83 1053.85 53989.42 88888.00 2018-11-06 07:04:22.000 310 7822.78 1054.77 53989.14 88888.00 2018-11-06 07:04:23.000 310 7821.71 1055.64 53988.84 88888.00 2018-11-06 07:04:24.000 310 7820.60 1056.46 53988.54 88888.00 2018-11-06 07:04:25.000 310 7819.46 1057.25 53988.22 88888.00 2018-11-06 07:04:26.000 310 7818.34 1058.00 53987.89 88888.00 2018-11-06 07:04:27.000 310 7817.21 1058.69 53987.53 88888.00 2018-11-06 07:04:28.000 310 7816.05 1059.31 53987.12 88888.00 2018-11-06 07:04:29.000 310 7814.89 1059.86 53986.71 88888.00 2018-11-06 07:04:30.000 310 7813.72 1060.37 53986.29 88888.00 2018-11-06 07:04:31.000 310 7812.54 1060.82 53985.84 88888.00 2018-11-06 07:04:32.000 310 7811.36 1061.22 53985.38 88888.00 2018-11-06 07:04:33.000 310 7810.24 1061.58 53984.96 88888.00 2018-11-06 07:04:34.000 310 7809.16 1061.88 53984.57 88888.00 2018-11-06 07:04:35.000 310 7808.13 1062.13 53984.17 88888.00 2018-11-06 07:04:36.000 310 7807.18 1062.37 53983.82 88888.00 2018-11-06 07:04:37.000 310 7806.31 1062.58 53983.54 88888.00 2018-11-06 07:04:38.000 310 7805.53 1062.79 53983.29 88888.00 2018-11-06 07:04:39.000 310 7804.84 1062.98 53983.08 88888.00 2018-11-06 07:04:40.000 310 7804.23 1063.13 53982.91 88888.00 2018-11-06 07:04:41.000 310 7803.72 1063.27 53982.77 88888.00 2018-11-06 07:04:42.000 310 7803.29 1063.43 53982.66 88888.00 2018-11-06 07:04:43.000 310 7802.94 1063.57 53982.59 88888.00 2018-11-06 07:04:44.000 310 7802.62 1063.65 53982.54 88888.00 2018-11-06 07:04:45.000 310 7802.35 1063.69 53982.49 88888.00 2018-11-06 07:04:46.000 310 7802.14 1063.73 53982.42 88888.00 2018-11-06 07:04:47.000 310 7801.94 1063.75 53982.34 88888.00 2018-11-06 07:04:48.000 310 7801.73 1063.77 53982.21 88888.00 2018-11-06 07:04:49.000 310 7801.52 1063.79 53982.03 88888.00 2018-11-06 07:04:50.000 310 7801.28 1063.80 53981.78 88888.00 2018-11-06 07:04:51.000 310 7801.03 1063.79 53981.50 88888.00 2018-11-06 07:04:52.000 310 7800.78 1063.80 53981.21 88888.00 2018-11-06 07:04:53.000 310 7800.56 1063.77 53980.91 88888.00 2018-11-06 07:04:54.000 310 7800.33 1063.69 53980.61 88888.00 2018-11-06 07:04:55.000 310 7800.09 1063.58 53980.29 88888.00 2018-11-06 07:04:56.000 310 7799.84 1063.48 53979.95 88888.00 2018-11-06 07:04:57.000 310 7799.59 1063.34 53979.61 88888.00 2018-11-06 07:04:58.000 310 7799.33 1063.17 53979.25 88888.00 2018-11-06 07:04:59.000 310 7799.03 1062.97 53978.88 88888.00 2018-11-06 07:05:00.000 310 7798.66 1062.72 53978.46 88888.00 2018-11-06 07:05:01.000 310 7798.23 1062.43 53978.00 88888.00 2018-11-06 07:05:02.000 310 7797.80 1062.12 53977.52 88888.00 2018-11-06 07:05:03.000 310 7797.34 1061.77 53977.03 88888.00 2018-11-06 07:05:04.000 310 7796.83 1061.39 53976.52 88888.00 2018-11-06 07:05:05.000 310 7796.31 1060.97 53976.00 88888.00 2018-11-06 07:05:06.000 310 7795.81 1060.50 53975.50 88888.00 2018-11-06 07:05:07.000 310 7795.30 1059.98 53975.01 88888.00 2018-11-06 07:05:08.000 310 7794.84 1059.46 53974.56 88888.00 2018-11-06 07:05:09.000 310 7794.45 1058.95 53974.17 88888.00 2018-11-06 07:05:10.000 310 7794.11 1058.42 53973.81 88888.00 2018-11-06 07:05:11.000 310 7793.80 1057.86 53973.46 88888.00 2018-11-06 07:05:12.000 310 7793.53 1057.26 53973.12 88888.00 2018-11-06 07:05:13.000 310 7793.28 1056.62 53972.80 88888.00 2018-11-06 07:05:14.000 310 7793.08 1055.97 53972.48 88888.00 2018-11-06 07:05:15.000 310 7792.90 1055.26 53972.16 88888.00 2018-11-06 07:05:16.000 310 7792.71 1054.48 53971.84 88888.00 2018-11-06 07:05:17.000 310 7792.54 1053.65 53971.50 88888.00 2018-11-06 07:05:18.000 310 7792.37 1052.77 53971.18 88888.00 2018-11-06 07:05:19.000 310 7792.21 1051.83 53970.87 88888.00 2018-11-06 07:05:20.000 310 7792.08 1050.81 53970.56 88888.00 2018-11-06 07:05:21.000 310 7791.96 1049.69 53970.29 88888.00 2018-11-06 07:05:22.000 310 7791.84 1048.56 53970.05 88888.00 2018-11-06 07:05:23.000 310 7791.77 1047.46 53969.82 88888.00 2018-11-06 07:05:24.000 310 7791.75 1046.41 53969.58 88888.00 2018-11-06 07:05:25.000 310 7791.78 1045.40 53969.35 88888.00 2018-11-06 07:05:26.000 310 7791.87 1044.46 53969.18 88888.00 2018-11-06 07:05:27.000 310 7792.05 1043.58 53969.07 88888.00 2018-11-06 07:05:28.000 310 7792.29 1042.73 53968.99 88888.00 2018-11-06 07:05:29.000 310 7792.54 1041.89 53968.94 88888.00 2018-11-06 07:05:30.000 310 7792.79 1041.03 53968.87 88888.00 2018-11-06 07:05:31.000 310 7793.05 1040.19 53968.77 88888.00 2018-11-06 07:05:32.000 310 7793.32 1039.42 53968.68 88888.00 2018-11-06 07:05:33.000 310 7793.58 1038.66 53968.60 88888.00 2018-11-06 07:05:34.000 310 7793.83 1037.90 53968.47 88888.00 2018-11-06 07:05:35.000 310 7794.11 1037.19 53968.32 88888.00 2018-11-06 07:05:36.000 310 7794.41 1036.53 53968.23 88888.00 2018-11-06 07:05:37.000 310 7794.74 1035.92 53968.15 88888.00 2018-11-06 07:05:38.000 310 7795.11 1035.32 53968.05 88888.00 2018-11-06 07:05:39.000 310 7795.48 1034.75 53967.93 88888.00 2018-11-06 07:05:40.000 310 7795.86 1034.17 53967.82 88888.00 2018-11-06 07:05:41.000 310 7796.25 1033.60 53967.70 88888.00 2018-11-06 07:05:42.000 310 7796.61 1033.05 53967.56 88888.00 2018-11-06 07:05:43.000 310 7796.97 1032.54 53967.40 88888.00 2018-11-06 07:05:44.000 310 7797.33 1032.07 53967.21 88888.00 2018-11-06 07:05:45.000 310 7797.69 1031.66 53967.00 88888.00 2018-11-06 07:05:46.000 310 7798.02 1031.23 53966.77 88888.00 2018-11-06 07:05:47.000 310 7798.30 1030.78 53966.50 88888.00 2018-11-06 07:05:48.000 310 7798.55 1030.34 53966.20 88888.00 2018-11-06 07:05:49.000 310 7798.79 1029.87 53965.86 88888.00 2018-11-06 07:05:50.000 310 7799.00 1029.38 53965.53 88888.00 2018-11-06 07:05:51.000 310 7799.23 1028.92 53965.23 88888.00 2018-11-06 07:05:52.000 310 7799.45 1028.44 53964.91 88888.00 2018-11-06 07:05:53.000 310 7799.66 1027.89 53964.64 88888.00 2018-11-06 07:05:54.000 310 7799.89 1027.29 53964.43 88888.00 2018-11-06 07:05:55.000 310 7800.14 1026.61 53964.24 88888.00 2018-11-06 07:05:56.000 310 7800.37 1025.83 53964.08 88888.00 2018-11-06 07:05:57.000 310 7800.63 1025.00 53963.98 88888.00 2018-11-06 07:05:58.000 310 7800.92 1024.14 53963.90 88888.00 2018-11-06 07:05:59.000 310 7801.24 1023.24 53963.80 88888.00 2018-11-06 07:06:00.000 310 7801.58 1022.37 53963.73 88888.00 2018-11-06 07:06:01.000 310 7801.96 1021.56 53963.70 88888.00 2018-11-06 07:06:02.000 310 7802.34 1020.75 53963.69 88888.00 2018-11-06 07:06:03.000 310 7802.74 1019.99 53963.67 88888.00 2018-11-06 07:06:04.000 310 7803.16 1019.27 53963.65 88888.00 2018-11-06 07:06:05.000 310 7803.61 1018.58 53963.66 88888.00 2018-11-06 07:06:06.000 310 7804.07 1017.93 53963.70 88888.00 2018-11-06 07:06:07.000 310 7804.54 1017.33 53963.75 88888.00 2018-11-06 07:06:08.000 310 7805.00 1016.77 53963.77 88888.00 2018-11-06 07:06:09.000 310 7805.45 1016.21 53963.77 88888.00 2018-11-06 07:06:10.000 310 7805.85 1015.69 53963.73 88888.00 2018-11-06 07:06:11.000 310 7806.24 1015.21 53963.69 88888.00 2018-11-06 07:06:12.000 310 7806.64 1014.76 53963.65 88888.00 2018-11-06 07:06:13.000 310 7807.04 1014.34 53963.63 88888.00 2018-11-06 07:06:14.000 310 7807.45 1013.93 53963.64 88888.00 2018-11-06 07:06:15.000 310 7807.85 1013.50 53963.63 88888.00 2018-11-06 07:06:16.000 310 7808.25 1013.08 53963.61 88888.00 2018-11-06 07:06:17.000 310 7808.67 1012.71 53963.61 88888.00 2018-11-06 07:06:18.000 310 7809.13 1012.39 53963.64 88888.00 2018-11-06 07:06:19.000 310 7809.61 1012.11 53963.68 88888.00 2018-11-06 07:06:20.000 310 7810.08 1011.87 53963.69 88888.00 2018-11-06 07:06:21.000 310 7810.56 1011.71 53963.67 88888.00 2018-11-06 07:06:22.000 310 7811.05 1011.62 53963.66 88888.00 2018-11-06 07:06:23.000 310 7811.57 1011.56 53963.64 88888.00 2018-11-06 07:06:24.000 310 7812.07 1011.56 53963.59 88888.00 2018-11-06 07:06:25.000 310 7812.54 1011.60 53963.52 88888.00 2018-11-06 07:06:26.000 310 7813.01 1011.62 53963.44 88888.00 2018-11-06 07:06:27.000 310 7813.47 1011.64 53963.35 88888.00 2018-11-06 07:06:28.000 310 7813.90 1011.66 53963.27 88888.00 2018-11-06 07:06:29.000 310 7814.31 1011.67 53963.18 88888.00 2018-11-06 07:06:30.000 310 7814.72 1011.72 53963.10 88888.00 2018-11-06 07:06:31.000 310 7815.12 1011.80 53963.01 88888.00 2018-11-06 07:06:32.000 310 7815.49 1011.84 53962.89 88888.00 2018-11-06 07:06:33.000 310 7815.85 1011.89 53962.77 88888.00 2018-11-06 07:06:34.000 310 7816.23 1011.96 53962.68 88888.00 2018-11-06 07:06:35.000 310 7816.61 1012.00 53962.63 88888.00 2018-11-06 07:06:36.000 310 7816.98 1012.01 53962.58 88888.00 2018-11-06 07:06:37.000 310 7817.34 1012.06 53962.52 88888.00 2018-11-06 07:06:38.000 310 7817.67 1012.11 53962.45 88888.00 2018-11-06 07:06:39.000 310 7818.00 1012.17 53962.38 88888.00 2018-11-06 07:06:40.000 310 7818.32 1012.22 53962.30 88888.00 2018-11-06 07:06:41.000 310 7818.63 1012.25 53962.22 88888.00 2018-11-06 07:06:42.000 310 7818.93 1012.24 53962.14 88888.00 2018-11-06 07:06:43.000 310 7819.18 1012.22 53962.05 88888.00 2018-11-06 07:06:44.000 310 7819.38 1012.18 53961.95 88888.00 2018-11-06 07:06:45.000 310 7819.55 1012.14 53961.85 88888.00 2018-11-06 07:06:46.000 310 7819.70 1012.10 53961.75 88888.00 2018-11-06 07:06:47.000 310 7819.87 1012.06 53961.71 88888.00 2018-11-06 07:06:48.000 310 7820.05 1012.03 53961.71 88888.00 2018-11-06 07:06:49.000 310 7820.23 1012.02 53961.69 88888.00 2018-11-06 07:06:50.000 310 7820.39 1012.01 53961.63 88888.00 2018-11-06 07:06:51.000 310 7820.52 1012.02 53961.54 88888.00 2018-11-06 07:06:52.000 310 7820.63 1012.06 53961.43 88888.00 2018-11-06 07:06:53.000 310 7820.74 1012.13 53961.37 88888.00 2018-11-06 07:06:54.000 310 7820.87 1012.22 53961.36 88888.00 2018-11-06 07:06:55.000 310 7821.02 1012.30 53961.36 88888.00 2018-11-06 07:06:56.000 310 7821.17 1012.39 53961.34 88888.00 2018-11-06 07:06:57.000 310 7821.32 1012.52 53961.31 88888.00 2018-11-06 07:06:58.000 310 7821.46 1012.70 53961.26 88888.00 2018-11-06 07:06:59.000 310 7821.61 1012.91 53961.19 88888.00 2018-11-06 07:07:00.000 310 7821.77 1013.12 53961.12 88888.00 2018-11-06 07:07:01.000 310 7821.92 1013.33 53961.07 88888.00 2018-11-06 07:07:02.000 310 7822.08 1013.57 53961.03 88888.00 2018-11-06 07:07:03.000 310 7822.26 1013.81 53961.00 88888.00 2018-11-06 07:07:04.000 310 7822.42 1014.04 53960.95 88888.00 2018-11-06 07:07:05.000 310 7822.56 1014.32 53960.89 88888.00 2018-11-06 07:07:06.000 310 7822.73 1014.61 53960.86 88888.00 2018-11-06 07:07:07.000 310 7822.92 1014.86 53960.89 88888.00 2018-11-06 07:07:08.000 310 7823.15 1015.07 53960.93 88888.00 2018-11-06 07:07:09.000 310 7823.40 1015.27 53961.00 88888.00 2018-11-06 07:07:10.000 310 7823.69 1015.50 53961.08 88888.00 2018-11-06 07:07:11.000 310 7823.98 1015.71 53961.17 88888.00 2018-11-06 07:07:12.000 310 7824.31 1015.93 53961.29 88888.00 2018-11-06 07:07:13.000 310 7824.68 1016.16 53961.42 88888.00 2018-11-06 07:07:14.000 310 7825.08 1016.39 53961.55 88888.00 2018-11-06 07:07:15.000 310 7825.48 1016.63 53961.71 88888.00 2018-11-06 07:07:16.000 310 7825.88 1016.85 53961.84 88888.00 2018-11-06 07:07:17.000 310 7826.25 1017.06 53961.93 88888.00 2018-11-06 07:07:18.000 310 7826.62 1017.29 53962.04 88888.00 2018-11-06 07:07:19.000 310 7826.99 1017.55 53962.13 88888.00 2018-11-06 07:07:20.000 310 7827.36 1017.83 53962.20 88888.00 2018-11-06 07:07:21.000 310 7827.71 1018.12 53962.25 88888.00 2018-11-06 07:07:22.000 310 7828.03 1018.42 53962.27 88888.00 2018-11-06 07:07:23.000 310 7828.33 1018.71 53962.25 88888.00 2018-11-06 07:07:24.000 310 7828.61 1019.00 53962.22 88888.00 2018-11-06 07:07:25.000 310 7828.88 1019.30 53962.19 88888.00 2018-11-06 07:07:26.000 310 7829.12 1019.60 53962.13 88888.00 2018-11-06 07:07:27.000 310 7829.34 1019.90 53962.04 88888.00 2018-11-06 07:07:28.000 310 7829.53 1020.23 53961.93 88888.00 2018-11-06 07:07:29.000 310 7829.68 1020.55 53961.79 88888.00 2018-11-06 07:07:30.000 310 7829.80 1020.84 53961.59 88888.00 2018-11-06 07:07:31.000 310 7829.88 1021.14 53961.37 88888.00 2018-11-06 07:07:32.000 310 7829.92 1021.47 53961.15 88888.00 2018-11-06 07:07:33.000 310 7829.97 1021.81 53960.94 88888.00 2018-11-06 07:07:34.000 310 7830.06 1022.14 53960.75 88888.00 2018-11-06 07:07:35.000 310 7830.16 1022.47 53960.58 88888.00 2018-11-06 07:07:36.000 310 7830.23 1022.81 53960.40 88888.00 2018-11-06 07:07:37.000 310 7830.28 1023.13 53960.19 88888.00 2018-11-06 07:07:38.000 310 7830.34 1023.43 53959.97 88888.00 2018-11-06 07:07:39.000 310 7830.40 1023.71 53959.77 88888.00 2018-11-06 07:07:40.000 310 7830.47 1024.00 53959.57 88888.00 2018-11-06 07:07:41.000 310 7830.56 1024.28 53959.39 88888.00 2018-11-06 07:07:42.000 310 7830.65 1024.53 53959.21 88888.00 2018-11-06 07:07:43.000 310 7830.73 1024.75 53959.04 88888.00 2018-11-06 07:07:44.000 310 7830.82 1024.94 53958.88 88888.00 2018-11-06 07:07:45.000 310 7830.91 1025.10 53958.73 88888.00 2018-11-06 07:07:46.000 310 7831.03 1025.25 53958.62 88888.00 2018-11-06 07:07:47.000 310 7831.16 1025.37 53958.54 88888.00 2018-11-06 07:07:48.000 310 7831.30 1025.47 53958.47 88888.00 2018-11-06 07:07:49.000 310 7831.44 1025.52 53958.41 88888.00 2018-11-06 07:07:50.000 310 7831.58 1025.53 53958.37 88888.00 2018-11-06 07:07:51.000 310 7831.73 1025.51 53958.36 88888.00 2018-11-06 07:07:52.000 310 7831.87 1025.45 53958.36 88888.00 2018-11-06 07:07:53.000 310 7831.95 1025.37 53958.33 88888.00 2018-11-06 07:07:54.000 310 7832.01 1025.27 53958.26 88888.00 2018-11-06 07:07:55.000 310 7832.05 1025.14 53958.21 88888.00 2018-11-06 07:07:56.000 310 7832.10 1024.97 53958.23 88888.00 2018-11-06 07:07:57.000 310 7832.19 1024.80 53958.28 88888.00 2018-11-06 07:07:58.000 310 7832.28 1024.63 53958.34 88888.00 2018-11-06 07:07:59.000 310 7832.36 1024.46 53958.39 88888.00 2018-11-06 07:08:00.000 310 7832.44 1024.31 53958.44 88888.00 2018-11-06 07:08:01.000 310 7832.55 1024.21 53958.50 88888.00 2018-11-06 07:08:02.000 310 7832.68 1024.13 53958.57 88888.00 2018-11-06 07:08:03.000 310 7832.80 1024.04 53958.65 88888.00 2018-11-06 07:08:04.000 310 7832.85 1023.96 53958.67 88888.00 2018-11-06 07:08:05.000 310 7832.86 1023.93 53958.61 88888.00 2018-11-06 07:08:06.000 310 7832.85 1023.93 53958.55 88888.00 2018-11-06 07:08:07.000 310 7832.80 1023.95 53958.48 88888.00 2018-11-06 07:08:08.000 310 7832.72 1023.98 53958.39 88888.00 2018-11-06 07:08:09.000 310 7832.60 1023.99 53958.29 88888.00 2018-11-06 07:08:10.000 310 7832.44 1023.99 53958.14 88888.00 2018-11-06 07:08:11.000 310 7832.28 1024.00 53957.96 88888.00 2018-11-06 07:08:12.000 310 7832.06 1024.04 53957.78 88888.00 2018-11-06 07:08:13.000 310 7831.79 1024.04 53957.60 88888.00 2018-11-06 07:08:14.000 310 7831.49 1024.00 53957.40 88888.00 2018-11-06 07:08:15.000 310 7831.15 1023.93 53957.17 88888.00 2018-11-06 07:08:16.000 310 7830.76 1023.81 53956.93 88888.00 2018-11-06 07:08:17.000 310 7830.37 1023.65 53956.71 88888.00 2018-11-06 07:08:18.000 310 7830.00 1023.46 53956.50 88888.00 2018-11-06 07:08:19.000 310 7829.62 1023.25 53956.31 88888.00 2018-11-06 07:08:20.000 310 7829.25 1023.00 53956.12 88888.00 2018-11-06 07:08:21.000 310 7828.88 1022.71 53955.96 88888.00 2018-11-06 07:08:22.000 310 7828.54 1022.39 53955.86 88888.00 2018-11-06 07:08:23.000 310 7828.22 1022.02 53955.76 88888.00 2018-11-06 07:08:24.000 310 7827.91 1021.62 53955.66 88888.00 2018-11-06 07:08:25.000 310 7827.60 1021.20 53955.57 88888.00 2018-11-06 07:08:26.000 310 7827.28 1020.74 53955.45 88888.00 2018-11-06 07:08:27.000 310 7826.94 1020.20 53955.30 88888.00 2018-11-06 07:08:28.000 310 7826.56 1019.64 53955.15 88888.00 2018-11-06 07:08:29.000 310 7826.18 1019.07 53954.97 88888.00 2018-11-06 07:08:30.000 310 7825.79 1018.48 53954.78 88888.00 2018-11-06 07:08:31.000 310 7825.37 1017.86 53954.59 88888.00 2018-11-06 07:08:32.000 310 7824.96 1017.26 53954.38 88888.00 2018-11-06 07:08:33.000 310 7824.61 1016.67 53954.19 88888.00 2018-11-06 07:08:34.000 310 7824.26 1016.05 53954.01 88888.00 2018-11-06 07:08:35.000 310 7823.89 1015.46 53953.80 88888.00 2018-11-06 07:08:36.000 310 7823.55 1014.92 53953.62 88888.00 2018-11-06 07:08:37.000 310 7823.25 1014.39 53953.47 88888.00 2018-11-06 07:08:38.000 310 7822.98 1013.84 53953.33 88888.00 2018-11-06 07:08:39.000 310 7822.75 1013.29 53953.20 88888.00 2018-11-06 07:08:40.000 310 7822.55 1012.75 53953.12 88888.00 2018-11-06 07:08:41.000 310 7822.40 1012.21 53953.06 88888.00 2018-11-06 07:08:42.000 310 7822.30 1011.69 53953.04 88888.00 2018-11-06 07:08:43.000 310 7822.27 1011.22 53953.04 88888.00 2018-11-06 07:08:44.000 310 7822.25 1010.77 53953.04 88888.00 2018-11-06 07:08:45.000 310 7822.28 1010.33 53953.05 88888.00 2018-11-06 07:08:46.000 310 7822.37 1009.90 53953.09 88888.00 2018-11-06 07:08:47.000 310 7822.47 1009.47 53953.15 88888.00 2018-11-06 07:08:48.000 310 7822.59 1009.04 53953.23 88888.00 2018-11-06 07:08:49.000 310 7822.74 1008.61 53953.31 88888.00 2018-11-06 07:08:50.000 310 7822.91 1008.17 53953.41 88888.00 2018-11-06 07:08:51.000 310 7823.10 1007.72 53953.54 88888.00 2018-11-06 07:08:52.000 310 7823.29 1007.27 53953.66 88888.00 2018-11-06 07:08:53.000 310 7823.49 1006.79 53953.80 88888.00 2018-11-06 07:08:54.000 310 7823.70 1006.29 53953.97 88888.00 2018-11-06 07:08:55.000 310 7823.93 1005.78 53954.15 88888.00 2018-11-06 07:08:56.000 310 7824.16 1005.24 53954.35 88888.00 2018-11-06 07:08:57.000 310 7824.37 1004.70 53954.57 88888.00 2018-11-06 07:08:58.000 310 7824.59 1004.16 53954.77 88888.00 2018-11-06 07:08:59.000 310 7824.79 1003.60 53954.97 88888.00 2018-11-06 07:09:00.000 310 7824.94 1003.04 53955.16 88888.00 2018-11-06 07:09:01.000 310 7825.08 1002.50 53955.32 88888.00 2018-11-06 07:09:02.000 310 7825.21 1001.97 53955.48 88888.00 2018-11-06 07:09:03.000 310 7825.31 1001.48 53955.63 88888.00 2018-11-06 07:09:04.000 310 7825.39 1001.02 53955.76 88888.00 2018-11-06 07:09:05.000 310 7825.44 1000.60 53955.87 88888.00 2018-11-06 07:09:06.000 310 7825.46 1000.19 53955.97 88888.00 2018-11-06 07:09:07.000 310 7825.46 999.75 53956.05 88888.00 2018-11-06 07:09:08.000 310 7825.41 999.30 53956.14 88888.00 2018-11-06 07:09:09.000 310 7825.33 998.86 53956.21 88888.00 2018-11-06 07:09:10.000 310 7825.21 998.42 53956.28 88888.00 2018-11-06 07:09:11.000 310 7825.08 997.99 53956.34 88888.00 2018-11-06 07:09:12.000 310 7824.93 997.56 53956.41 88888.00 2018-11-06 07:09:13.000 310 7824.77 997.12 53956.50 88888.00 2018-11-06 07:09:14.000 310 7824.61 996.69 53956.57 88888.00 2018-11-06 07:09:15.000 310 7824.43 996.26 53956.61 88888.00 2018-11-06 07:09:16.000 310 7824.23 995.86 53956.66 88888.00 2018-11-06 07:09:17.000 310 7824.05 995.50 53956.72 88888.00 2018-11-06 07:09:18.000 310 7823.87 995.14 53956.80 88888.00 2018-11-06 07:09:19.000 310 7823.70 994.80 53956.90 88888.00 2018-11-06 07:09:20.000 310 7823.57 994.48 53957.04 88888.00 2018-11-06 07:09:21.000 310 7823.46 994.18 53957.20 88888.00 2018-11-06 07:09:22.000 310 7823.39 993.89 53957.38 88888.00 2018-11-06 07:09:23.000 310 7823.37 993.61 53957.59 88888.00 2018-11-06 07:09:24.000 310 7823.38 993.36 53957.82 88888.00 2018-11-06 07:09:25.000 310 7823.43 993.14 53958.05 88888.00 2018-11-06 07:09:26.000 310 7823.49 992.92 53958.28 88888.00 2018-11-06 07:09:27.000 310 7823.54 992.72 53958.47 88888.00 2018-11-06 07:09:28.000 310 7823.60 992.55 53958.67 88888.00 2018-11-06 07:09:29.000 310 7823.69 992.39 53958.87 88888.00 2018-11-06 07:09:30.000 310 7823.77 992.24 53959.04 88888.00 2018-11-06 07:09:31.000 310 7823.86 992.12 53959.20 88888.00 2018-11-06 07:09:32.000 310 7823.99 992.06 53959.37 88888.00 2018-11-06 07:09:33.000 310 7824.12 992.03 53959.55 88888.00 2018-11-06 07:09:34.000 310 7824.28 992.04 53959.75 88888.00 2018-11-06 07:09:35.000 310 7824.49 992.06 53959.97 88888.00 2018-11-06 07:09:36.000 310 7824.72 992.09 53960.17 88888.00 2018-11-06 07:09:37.000 310 7824.95 992.14 53960.40 88888.00 2018-11-06 07:09:38.000 310 7825.23 992.22 53960.68 88888.00 2018-11-06 07:09:39.000 310 7825.53 992.31 53960.95 88888.00 2018-11-06 07:09:40.000 310 7825.88 992.45 53961.24 88888.00 2018-11-06 07:09:41.000 310 7826.26 992.60 53961.57 88888.00 2018-11-06 07:09:42.000 310 7826.66 992.76 53961.90 88888.00 2018-11-06 07:09:43.000 310 7827.08 992.92 53962.24 88888.00 2018-11-06 07:09:44.000 310 7827.50 993.06 53962.58 88888.00 2018-11-06 07:09:45.000 310 7827.92 993.22 53962.92 88888.00 2018-11-06 07:09:46.000 310 7828.33 993.37 53963.23 88888.00 2018-11-06 07:09:47.000 310 7828.75 993.51 53963.55 88888.00 2018-11-06 07:09:48.000 310 7829.18 993.70 53963.88 88888.00 2018-11-06 07:09:49.000 310 7829.58 993.88 53964.18 88888.00 2018-11-06 07:09:50.000 310 7829.92 994.03 53964.46 88888.00 2018-11-06 07:09:51.000 310 7830.22 994.17 53964.72 88888.00 2018-11-06 07:09:52.000 310 7830.53 994.31 53964.95 88888.00 2018-11-06 07:09:53.000 310 7830.84 994.46 53965.16 88888.00 2018-11-06 07:09:54.000 310 7831.09 994.62 53965.36 88888.00 2018-11-06 07:09:55.000 310 7831.30 994.78 53965.53 88888.00 2018-11-06 07:09:56.000 310 7831.45 994.92 53965.63 88888.00 2018-11-06 07:09:57.000 310 7831.53 995.08 53965.68 88888.00 2018-11-06 07:09:58.000 310 7831.54 995.28 53965.67 88888.00 2018-11-06 07:09:59.000 310 7831.48 995.51 53965.62 88888.00 2018-11-06 07:10:00.000 310 7831.38 995.74 53965.55 88888.00 2018-11-06 07:10:01.000 310 7831.25 996.01 53965.45 88888.00 2018-11-06 07:10:02.000 310 7831.09 996.33 53965.31 88888.00 2018-11-06 07:10:03.000 310 7830.90 996.68 53965.18 88888.00 2018-11-06 07:10:04.000 310 7830.71 997.06 53965.03 88888.00 2018-11-06 07:10:05.000 310 7830.51 997.49 53964.89 88888.00 2018-11-06 07:10:06.000 310 7830.35 997.96 53964.84 88888.00 2018-11-06 07:10:07.000 310 7830.26 998.45 53964.79 88888.00 2018-11-06 07:10:08.000 310 7830.22 998.99 53964.76 88888.00 2018-11-06 07:10:09.000 310 7830.22 999.58 53964.79 88888.00 2018-11-06 07:10:10.000 310 7830.29 1000.21 53964.89 88888.00 2018-11-06 07:10:11.000 310 7830.46 1000.85 53965.05 88888.00 2018-11-06 07:10:12.000 310 7830.70 1001.49 53965.26 88888.00 2018-11-06 07:10:13.000 310 7830.98 1002.09 53965.50 88888.00 2018-11-06 07:10:14.000 310 7831.33 1002.71 53965.79 88888.00 2018-11-06 07:10:15.000 310 7831.73 1003.34 53966.11 88888.00 2018-11-06 07:10:16.000 310 7832.17 1003.96 53966.43 88888.00 2018-11-06 07:10:17.000 310 7832.63 1004.60 53966.75 88888.00 2018-11-06 07:10:18.000 310 7833.11 1005.21 53967.09 88888.00 2018-11-06 07:10:19.000 310 7833.62 1005.78 53967.43 88888.00 2018-11-06 07:10:20.000 310 7834.13 1006.33 53967.76 88888.00 2018-11-06 07:10:21.000 310 7834.65 1006.87 53968.07 88888.00 2018-11-06 07:10:22.000 310 7835.16 1007.39 53968.37 88888.00 2018-11-06 07:10:23.000 310 7835.63 1007.86 53968.62 88888.00 2018-11-06 07:10:24.000 310 7836.08 1008.28 53968.83 88888.00 2018-11-06 07:10:25.000 310 7836.51 1008.67 53969.03 88888.00 2018-11-06 07:10:26.000 310 7836.93 1009.05 53969.22 88888.00 2018-11-06 07:10:27.000 310 7837.34 1009.38 53969.42 88888.00 2018-11-06 07:10:28.000 310 7837.76 1009.71 53969.62 88888.00 2018-11-06 07:10:29.000 310 7838.19 1010.01 53969.82 88888.00 2018-11-06 07:10:30.000 310 7838.60 1010.28 53970.02 88888.00 2018-11-06 07:10:31.000 310 7838.98 1010.56 53970.19 88888.00 2018-11-06 07:10:32.000 310 7839.35 1010.81 53970.33 88888.00 2018-11-06 07:10:33.000 310 7839.72 1011.03 53970.45 88888.00 2018-11-06 07:10:34.000 310 7840.08 1011.27 53970.55 88888.00 2018-11-06 07:10:35.000 310 7840.45 1011.54 53970.66 88888.00 2018-11-06 07:10:36.000 310 7840.85 1011.81 53970.79 88888.00 2018-11-06 07:10:37.000 310 7841.26 1012.09 53970.95 88888.00 2018-11-06 07:10:38.000 310 7841.68 1012.38 53971.12 88888.00 2018-11-06 07:10:39.000 310 7842.12 1012.69 53971.30 88888.00 2018-11-06 07:10:40.000 310 7842.59 1013.00 53971.50 88888.00 2018-11-06 07:10:41.000 310 7843.06 1013.29 53971.68 88888.00 2018-11-06 07:10:42.000 310 7843.49 1013.58 53971.85 88888.00 2018-11-06 07:10:43.000 310 7843.91 1013.90 53971.99 88888.00 2018-11-06 07:10:44.000 310 7844.29 1014.21 53972.09 88888.00 2018-11-06 07:10:45.000 310 7844.63 1014.50 53972.17 88888.00 2018-11-06 07:10:46.000 310 7844.93 1014.81 53972.22 88888.00 2018-11-06 07:10:47.000 310 7845.18 1015.14 53972.25 88888.00 2018-11-06 07:10:48.000 310 7845.38 1015.45 53972.24 88888.00 2018-11-06 07:10:49.000 310 7845.51 1015.73 53972.20 88888.00 2018-11-06 07:10:50.000 310 7845.59 1016.01 53972.14 88888.00 2018-11-06 07:10:51.000 310 7845.63 1016.30 53972.05 88888.00 2018-11-06 07:10:52.000 310 7845.61 1016.62 53971.95 88888.00 2018-11-06 07:10:53.000 310 7845.57 1016.95 53971.82 88888.00 2018-11-06 07:10:54.000 310 7845.50 1017.27 53971.67 88888.00 2018-11-06 07:10:55.000 310 7845.38 1017.60 53971.50 88888.00 2018-11-06 07:10:56.000 310 7845.22 1017.96 53971.30 88888.00 2018-11-06 07:10:57.000 310 7845.02 1018.33 53971.08 88888.00 2018-11-06 07:10:58.000 310 7844.77 1018.69 53970.84 88888.00 2018-11-06 07:10:59.000 310 7844.48 1019.04 53970.58 88888.00 2018-11-06 07:11:00.000 310 7844.19 1019.37 53970.32 88888.00 2018-11-06 07:11:01.000 310 7843.91 1019.71 53970.09 88888.00 2018-11-06 07:11:02.000 310 7843.64 1020.05 53969.87 88888.00 2018-11-06 07:11:03.000 310 7843.34 1020.34 53969.65 88888.00 2018-11-06 07:11:04.000 310 7843.05 1020.60 53969.45 88888.00 2018-11-06 07:11:05.000 310 7842.79 1020.87 53969.24 88888.00 2018-11-06 07:11:06.000 310 7842.53 1021.12 53969.05 88888.00 2018-11-06 07:11:07.000 310 7842.27 1021.32 53968.88 88888.00 2018-11-06 07:11:08.000 310 7842.01 1021.50 53968.71 88888.00 2018-11-06 07:11:09.000 310 7841.75 1021.69 53968.53 88888.00 2018-11-06 07:11:10.000 310 7841.47 1021.86 53968.33 88888.00 2018-11-06 07:11:11.000 310 7841.17 1022.02 53968.09 88888.00 2018-11-06 07:11:12.000 310 7840.84 1022.18 53967.82 88888.00 2018-11-06 07:11:13.000 310 7840.50 1022.37 53967.54 88888.00 2018-11-06 07:11:14.000 310 7840.16 1022.53 53967.28 88888.00 2018-11-06 07:11:15.000 310 7839.81 1022.68 53967.00 88888.00 2018-11-06 07:11:16.000 310 7839.46 1022.83 53966.71 88888.00 2018-11-06 07:11:17.000 310 7839.11 1022.94 53966.41 88888.00 2018-11-06 07:11:18.000 310 7838.74 1023.02 53966.11 88888.00 2018-11-06 07:11:19.000 310 7838.38 1023.07 53965.79 88888.00 2018-11-06 07:11:20.000 310 7838.04 1023.15 53965.48 88888.00 2018-11-06 07:11:21.000 310 7837.72 1023.24 53965.19 88888.00 2018-11-06 07:11:22.000 310 7837.43 1023.28 53964.92 88888.00 2018-11-06 07:11:23.000 310 7837.18 1023.29 53964.67 88888.00 2018-11-06 07:11:24.000 310 7836.96 1023.31 53964.43 88888.00 2018-11-06 07:11:25.000 310 7836.78 1023.31 53964.19 88888.00 2018-11-06 07:11:26.000 310 7836.59 1023.25 53963.98 88888.00 2018-11-06 07:11:27.000 310 7836.46 1023.16 53963.82 88888.00 2018-11-06 07:11:28.000 310 7836.40 1023.04 53963.70 88888.00 2018-11-06 07:11:29.000 310 7836.39 1022.89 53963.63 88888.00 2018-11-06 07:11:30.000 310 7836.41 1022.72 53963.59 88888.00 2018-11-06 07:11:31.000 310 7836.48 1022.51 53963.60 88888.00 2018-11-06 07:11:32.000 310 7836.64 1022.31 53963.64 88888.00 2018-11-06 07:11:33.000 310 7836.86 1022.12 53963.70 88888.00 2018-11-06 07:11:34.000 310 7837.13 1021.94 53963.79 88888.00 2018-11-06 07:11:35.000 310 7837.42 1021.74 53963.91 88888.00 2018-11-06 07:11:36.000 310 7837.72 1021.52 53964.03 88888.00 2018-11-06 07:11:37.000 310 7838.04 1021.28 53964.16 88888.00 2018-11-06 07:11:38.000 310 7838.32 1021.02 53964.27 88888.00 2018-11-06 07:11:39.000 310 7838.59 1020.73 53964.33 88888.00 2018-11-06 07:11:40.000 310 7838.85 1020.42 53964.36 88888.00 2018-11-06 07:11:41.000 310 7839.10 1020.12 53964.39 88888.00 2018-11-06 07:11:42.000 310 7839.36 1019.82 53964.40 88888.00 2018-11-06 07:11:43.000 310 7839.61 1019.51 53964.42 88888.00 2018-11-06 07:11:44.000 310 7839.86 1019.18 53964.47 88888.00 2018-11-06 07:11:45.000 310 7840.11 1018.84 53964.51 88888.00 2018-11-06 07:11:46.000 310 7840.37 1018.51 53964.53 88888.00 2018-11-06 07:11:47.000 310 7840.61 1018.15 53964.57 88888.00 2018-11-06 07:11:48.000 310 7840.83 1017.76 53964.59 88888.00 2018-11-06 07:11:49.000 310 7841.02 1017.35 53964.58 88888.00 2018-11-06 07:11:50.000 310 7841.16 1016.93 53964.55 88888.00 2018-11-06 07:11:51.000 310 7841.27 1016.49 53964.50 88888.00 2018-11-06 07:11:52.000 310 7841.35 1016.06 53964.41 88888.00 2018-11-06 07:11:53.000 310 7841.38 1015.64 53964.29 88888.00 2018-11-06 07:11:54.000 310 7841.34 1015.21 53964.10 88888.00 2018-11-06 07:11:55.000 310 7841.22 1014.79 53963.86 88888.00 2018-11-06 07:11:56.000 310 7841.01 1014.38 53963.55 88888.00 2018-11-06 07:11:57.000 310 7840.72 1013.96 53963.19 88888.00 2018-11-06 07:11:58.000 310 7840.37 1013.56 53962.80 88888.00 2018-11-06 07:11:59.000 310 7839.98 1013.19 53962.40 88888.00 2018-11-06 07:12:00.000 310 7839.57 1012.82 53961.99 88888.00 2018-11-06 07:12:01.000 310 7839.15 1012.45 53961.61 88888.00 2018-11-06 07:12:02.000 310 7838.73 1012.11 53961.26 88888.00 2018-11-06 07:12:03.000 310 7838.30 1011.77 53960.91 88888.00 2018-11-06 07:12:04.000 310 7837.85 1011.40 53960.55 88888.00 2018-11-06 07:12:05.000 310 7837.39 1011.00 53960.21 88888.00 2018-11-06 07:12:06.000 310 7836.94 1010.59 53959.88 88888.00 2018-11-06 07:12:07.000 310 7836.48 1010.20 53959.56 88888.00 2018-11-06 07:12:08.000 310 7836.04 1009.77 53959.26 88888.00 2018-11-06 07:12:09.000 310 7835.63 1009.30 53958.98 88888.00 2018-11-06 07:12:10.000 310 7835.23 1008.82 53958.72 88888.00 2018-11-06 07:12:11.000 310 7834.84 1008.34 53958.48 88888.00 2018-11-06 07:12:12.000 310 7834.48 1007.83 53958.26 88888.00 2018-11-06 07:12:13.000 310 7834.16 1007.29 53958.06 88888.00 2018-11-06 07:12:14.000 310 7833.88 1006.75 53957.89 88888.00 2018-11-06 07:12:15.000 310 7833.66 1006.21 53957.74 88888.00 2018-11-06 07:12:16.000 310 7833.48 1005.65 53957.64 88888.00 2018-11-06 07:12:17.000 310 7833.36 1005.07 53957.58 88888.00 2018-11-06 07:12:18.000 310 7833.30 1004.49 53957.55 88888.00 2018-11-06 07:12:19.000 310 7833.29 1003.89 53957.57 88888.00 2018-11-06 07:12:20.000 310 7833.36 1003.27 53957.64 88888.00 2018-11-06 07:12:21.000 310 7833.50 1002.62 53957.73 88888.00 2018-11-06 07:12:22.000 310 7833.68 1001.98 53957.86 88888.00 2018-11-06 07:12:23.000 310 7833.92 1001.36 53958.04 88888.00 2018-11-06 07:12:24.000 310 7834.23 1000.71 53958.25 88888.00 2018-11-06 07:12:25.000 310 7834.59 1000.09 53958.47 88888.00 2018-11-06 07:12:26.000 310 7834.97 999.54 53958.73 88888.00 2018-11-06 07:12:27.000 310 7835.42 999.02 53959.01 88888.00 2018-11-06 07:12:28.000 310 7835.94 998.53 53959.30 88888.00 2018-11-06 07:12:29.000 310 7836.48 998.09 53959.61 88888.00 2018-11-06 07:12:30.000 310 7837.04 997.68 53959.93 88888.00 2018-11-06 07:12:31.000 310 7837.64 997.29 53960.25 88888.00 2018-11-06 07:12:32.000 310 7838.24 996.91 53960.58 88888.00 2018-11-06 07:12:33.000 310 7838.84 996.55 53960.92 88888.00 2018-11-06 07:12:34.000 310 7839.46 996.22 53961.26 88888.00 2018-11-06 07:12:35.000 310 7840.06 995.93 53961.57 88888.00 2018-11-06 07:12:36.000 310 7840.62 995.64 53961.86 88888.00 2018-11-06 07:12:37.000 310 7841.17 995.39 53962.13 88888.00 2018-11-06 07:12:38.000 310 7841.66 995.19 53962.37 88888.00 2018-11-06 07:12:39.000 310 7842.10 995.02 53962.55 88888.00 2018-11-06 07:12:40.000 310 7842.49 994.90 53962.70 88888.00 2018-11-06 07:12:41.000 310 7842.79 994.80 53962.77 88888.00 2018-11-06 07:12:42.000 310 7843.00 994.73 53962.76 88888.00 2018-11-06 07:12:43.000 310 7843.12 994.73 53962.69 88888.00 2018-11-06 07:12:44.000 310 7843.16 994.79 53962.58 88888.00 2018-11-06 07:12:45.000 310 7843.13 994.90 53962.40 88888.00 2018-11-06 07:12:46.000 310 7843.00 995.07 53962.16 88888.00 2018-11-06 07:12:47.000 310 7842.80 995.30 53961.88 88888.00 2018-11-06 07:12:48.000 310 7842.54 995.56 53961.55 88888.00 2018-11-06 07:12:49.000 310 7842.24 995.84 53961.20 88888.00 2018-11-06 07:12:50.000 310 7841.88 996.13 53960.80 88888.00 2018-11-06 07:12:51.000 310 7841.47 996.45 53960.38 88888.00 2018-11-06 07:12:52.000 310 7841.02 996.81 53959.98 88888.00 2018-11-06 07:12:53.000 310 7840.55 997.17 53959.56 88888.00 2018-11-06 07:12:54.000 310 7840.06 997.53 53959.16 88888.00 2018-11-06 07:12:55.000 310 7839.56 997.89 53958.78 88888.00 2018-11-06 07:12:56.000 310 7839.09 998.23 53958.41 88888.00 2018-11-06 07:12:57.000 310 7838.65 998.58 53958.06 88888.00 2018-11-06 07:12:58.000 310 7838.24 998.92 53957.78 88888.00 2018-11-06 07:12:59.000 310 7837.88 999.23 53957.55 88888.00 2018-11-06 07:13:00.000 310 7837.59 999.51 53957.38 88888.00 2018-11-06 07:13:01.000 310 7837.35 999.80 53957.26 88888.00 2018-11-06 07:13:02.000 310 7837.16 1000.04 53957.20 88888.00 2018-11-06 07:13:03.000 310 7837.05 1000.23 53957.21 88888.00 2018-11-06 07:13:04.000 310 7837.00 1000.38 53957.27 88888.00 2018-11-06 07:13:05.000 310 7837.00 1000.51 53957.36 88888.00 2018-11-06 07:13:06.000 310 7837.07 1000.58 53957.49 88888.00 2018-11-06 07:13:07.000 310 7837.21 1000.59 53957.66 88888.00 2018-11-06 07:13:08.000 310 7837.36 1000.56 53957.86 88888.00 2018-11-06 07:13:09.000 310 7837.55 1000.51 53958.08 88888.00 2018-11-06 07:13:10.000 310 7837.79 1000.39 53958.33 88888.00 2018-11-06 07:13:11.000 310 7838.07 1000.24 53958.60 88888.00 2018-11-06 07:13:12.000 310 7838.35 1000.08 53958.89 88888.00 2018-11-06 07:13:13.000 310 7838.65 999.90 53959.18 88888.00 2018-11-06 07:13:14.000 310 7838.96 999.72 53959.45 88888.00 2018-11-06 07:13:15.000 310 7839.31 999.54 53959.71 88888.00 2018-11-06 07:13:16.000 310 7839.67 999.37 53959.99 88888.00 2018-11-06 07:13:17.000 310 7840.00 999.21 53960.24 88888.00 2018-11-06 07:13:18.000 310 7840.32 999.07 53960.48 88888.00 2018-11-06 07:13:19.000 310 7840.63 998.95 53960.72 88888.00 2018-11-06 07:13:20.000 310 7840.94 998.81 53960.96 88888.00 2018-11-06 07:13:21.000 310 7841.25 998.67 53961.20 88888.00 2018-11-06 07:13:22.000 310 7841.55 998.57 53961.43 88888.00 2018-11-06 07:13:23.000 310 7841.82 998.50 53961.61 88888.00 2018-11-06 07:13:24.000 310 7842.06 998.49 53961.74 88888.00 2018-11-06 07:13:25.000 310 7842.23 998.52 53961.82 88888.00 2018-11-06 07:13:26.000 310 7842.34 998.60 53961.86 88888.00 2018-11-06 07:13:27.000 310 7842.42 998.74 53961.88 88888.00 2018-11-06 07:13:28.000 310 7842.45 998.93 53961.86 88888.00 2018-11-06 07:13:29.000 310 7842.43 999.20 53961.82 88888.00 2018-11-06 07:13:30.000 310 7842.38 999.50 53961.75 88888.00 2018-11-06 07:13:31.000 310 7842.31 999.84 53961.68 88888.00 2018-11-06 07:13:32.000 310 7842.22 1000.23 53961.61 88888.00 2018-11-06 07:13:33.000 310 7842.12 1000.65 53961.53 88888.00 2018-11-06 07:13:34.000 310 7841.97 1001.08 53961.43 88888.00 2018-11-06 07:13:35.000 310 7841.82 1001.50 53961.32 88888.00 2018-11-06 07:13:36.000 310 7841.68 1001.92 53961.24 88888.00 2018-11-06 07:13:37.000 310 7841.51 1002.34 53961.16 88888.00 2018-11-06 07:13:38.000 310 7841.35 1002.75 53961.09 88888.00 2018-11-06 07:13:39.000 310 7841.22 1003.12 53961.05 88888.00 2018-11-06 07:13:40.000 310 7841.10 1003.44 53961.05 88888.00 2018-11-06 07:13:41.000 310 7840.99 1003.70 53961.05 88888.00 2018-11-06 07:13:42.000 310 7840.89 1003.93 53961.07 88888.00 2018-11-06 07:13:43.000 310 7840.78 1004.14 53961.10 88888.00 2018-11-06 07:13:44.000 310 7840.68 1004.32 53961.13 88888.00 2018-11-06 07:13:45.000 310 7840.61 1004.48 53961.16 88888.00 2018-11-06 07:13:46.000 310 7840.54 1004.61 53961.21 88888.00 2018-11-06 07:13:47.000 310 7840.47 1004.72 53961.27 88888.00 2018-11-06 07:13:48.000 310 7840.41 1004.82 53961.35 88888.00 2018-11-06 07:13:49.000 310 7840.36 1004.91 53961.43 88888.00 2018-11-06 07:13:50.000 310 7840.34 1005.02 53961.55 88888.00 2018-11-06 07:13:51.000 310 7840.36 1005.11 53961.70 88888.00 2018-11-06 07:13:52.000 310 7840.44 1005.17 53961.87 88888.00 2018-11-06 07:13:53.000 310 7840.55 1005.19 53962.08 88888.00 2018-11-06 07:13:54.000 310 7840.66 1005.20 53962.33 88888.00 2018-11-06 07:13:55.000 310 7840.78 1005.21 53962.59 88888.00 2018-11-06 07:13:56.000 310 7840.94 1005.21 53962.87 88888.00 2018-11-06 07:13:57.000 310 7841.14 1005.21 53963.17 88888.00 2018-11-06 07:13:58.000 310 7841.37 1005.21 53963.50 88888.00 2018-11-06 07:13:59.000 310 7841.63 1005.23 53963.85 88888.00 2018-11-06 07:14:00.000 310 7841.92 1005.25 53964.21 88888.00 2018-11-06 07:14:01.000 310 7842.23 1005.31 53964.59 88888.00 2018-11-06 07:14:02.000 310 7842.57 1005.40 53964.99 88888.00 2018-11-06 07:14:03.000 310 7842.92 1005.51 53965.38 88888.00 2018-11-06 07:14:04.000 310 7843.27 1005.64 53965.77 88888.00 2018-11-06 07:14:05.000 310 7843.61 1005.82 53966.13 88888.00 2018-11-06 07:14:06.000 310 7843.93 1006.02 53966.46 88888.00 2018-11-06 07:14:07.000 310 7844.25 1006.23 53966.78 88888.00 2018-11-06 07:14:08.000 310 7844.53 1006.45 53967.09 88888.00 2018-11-06 07:14:09.000 310 7844.75 1006.71 53967.35 88888.00 2018-11-06 07:14:10.000 310 7844.91 1006.96 53967.54 88888.00 2018-11-06 07:14:11.000 310 7845.01 1007.24 53967.65 88888.00 2018-11-06 07:14:12.000 310 7845.04 1007.55 53967.72 88888.00 2018-11-06 07:14:13.000 310 7845.00 1007.88 53967.76 88888.00 2018-11-06 07:14:14.000 310 7844.93 1008.22 53967.76 88888.00 2018-11-06 07:14:15.000 310 7844.84 1008.59 53967.73 88888.00 2018-11-06 07:14:16.000 310 7844.71 1008.94 53967.70 88888.00 2018-11-06 07:14:17.000 310 7844.55 1009.29 53967.64 88888.00 2018-11-06 07:14:18.000 310 7844.35 1009.64 53967.57 88888.00 2018-11-06 07:14:19.000 310 7844.15 1010.00 53967.48 88888.00 2018-11-06 07:14:20.000 310 7843.94 1010.33 53967.41 88888.00 2018-11-06 07:14:21.000 310 7843.74 1010.66 53967.33 88888.00 2018-11-06 07:14:22.000 310 7843.53 1010.98 53967.25 88888.00 2018-11-06 07:14:23.000 310 7843.30 1011.27 53967.19 88888.00 2018-11-06 07:14:24.000 310 7843.04 1011.53 53967.09 88888.00 2018-11-06 07:14:25.000 310 7842.78 1011.78 53966.96 88888.00 2018-11-06 07:14:26.000 310 7842.48 1012.02 53966.82 88888.00 2018-11-06 07:14:27.000 310 7842.13 1012.22 53966.67 88888.00 2018-11-06 07:14:28.000 310 7841.77 1012.41 53966.50 88888.00 2018-11-06 07:14:29.000 310 7841.38 1012.62 53966.31 88888.00 2018-11-06 07:14:30.000 310 7840.99 1012.81 53966.12 88888.00 2018-11-06 07:14:31.000 310 7840.60 1012.96 53965.96 88888.00 2018-11-06 07:14:32.000 310 7840.21 1013.09 53965.83 88888.00 2018-11-06 07:14:33.000 310 7839.84 1013.20 53965.70 88888.00 2018-11-06 07:14:34.000 310 7839.52 1013.26 53965.60 88888.00 2018-11-06 07:14:35.000 310 7839.22 1013.28 53965.54 88888.00 2018-11-06 07:14:36.000 310 7838.95 1013.33 53965.48 88888.00 2018-11-06 07:14:37.000 310 7838.74 1013.35 53965.47 88888.00 2018-11-06 07:14:38.000 310 7838.57 1013.32 53965.52 88888.00 2018-11-06 07:14:39.000 310 7838.43 1013.27 53965.57 88888.00 2018-11-06 07:14:40.000 310 7838.30 1013.18 53965.63 88888.00 2018-11-06 07:14:41.000 310 7838.17 1013.06 53965.70 88888.00 2018-11-06 07:14:42.000 310 7838.04 1012.90 53965.78 88888.00 2018-11-06 07:14:43.000 310 7837.92 1012.73 53965.88 88888.00 2018-11-06 07:14:44.000 310 7837.79 1012.54 53965.97 88888.00 2018-11-06 07:14:45.000 310 7837.67 1012.32 53966.07 88888.00 2018-11-06 07:14:46.000 310 7837.54 1012.08 53966.18 88888.00 2018-11-06 07:14:47.000 310 7837.42 1011.85 53966.30 88888.00 2018-11-06 07:14:48.000 310 7837.29 1011.64 53966.43 88888.00 2018-11-06 07:14:49.000 310 7837.15 1011.43 53966.56 88888.00 2018-11-06 07:14:50.000 310 7837.01 1011.24 53966.68 88888.00 2018-11-06 07:14:51.000 310 7836.87 1011.04 53966.80 88888.00 2018-11-06 07:14:52.000 310 7836.73 1010.87 53966.91 88888.00 2018-11-06 07:14:53.000 310 7836.57 1010.73 53967.04 88888.00 2018-11-06 07:14:54.000 310 7836.44 1010.61 53967.19 88888.00 2018-11-06 07:14:55.000 310 7836.33 1010.51 53967.34 88888.00 2018-11-06 07:14:56.000 310 7836.21 1010.43 53967.47 88888.00 2018-11-06 07:14:57.000 310 7836.09 1010.40 53967.62 88888.00 2018-11-06 07:14:58.000 310 7835.96 1010.39 53967.75 88888.00 2018-11-06 07:14:59.000 310 7835.82 1010.38 53967.86 88888.00 2018-11-06 07:15:00.000 310 7835.66 1010.36 53967.96 88888.00 2018-11-06 07:15:01.000 310 7835.48 1010.34 53968.05 88888.00 2018-11-06 07:15:02.000 310 7835.30 1010.31 53968.15 88888.00 2018-11-06 07:15:03.000 310 7835.12 1010.28 53968.25 88888.00 2018-11-06 07:15:04.000 310 7834.94 1010.28 53968.35 88888.00 2018-11-06 07:15:05.000 310 7834.78 1010.31 53968.44 88888.00 2018-11-06 07:15:06.000 310 7834.62 1010.34 53968.51 88888.00 2018-11-06 07:15:07.000 310 7834.45 1010.38 53968.57 88888.00 2018-11-06 07:15:08.000 310 7834.28 1010.43 53968.65 88888.00 2018-11-06 07:15:09.000 310 7834.12 1010.47 53968.73 88888.00 2018-11-06 07:15:10.000 310 7833.98 1010.48 53968.82 88888.00 2018-11-06 07:15:11.000 310 7833.88 1010.50 53968.93 88888.00 2018-11-06 07:15:12.000 310 7833.82 1010.52 53969.07 88888.00 2018-11-06 07:15:13.000 310 7833.81 1010.51 53969.23 88888.00 2018-11-06 07:15:14.000 310 7833.80 1010.47 53969.40 88888.00 2018-11-06 07:15:15.000 310 7833.79 1010.40 53969.56 88888.00 2018-11-06 07:15:16.000 310 7833.79 1010.32 53969.73 88888.00 2018-11-06 07:15:17.000 310 7833.83 1010.23 53969.90 88888.00 2018-11-06 07:15:18.000 310 7833.89 1010.09 53970.08 88888.00 2018-11-06 07:15:19.000 310 7833.98 1009.95 53970.30 88888.00 2018-11-06 07:15:20.000 310 7834.13 1009.82 53970.57 88888.00 2018-11-06 07:15:21.000 310 7834.33 1009.65 53970.87 88888.00 2018-11-06 07:15:22.000 310 7834.59 1009.41 53971.23 88888.00 2018-11-06 07:15:23.000 310 7834.89 1009.18 53971.62 88888.00 2018-11-06 07:15:24.000 310 7835.19 1008.96 53971.97 88888.00 2018-11-06 07:15:25.000 310 7835.44 1008.77 53972.26 88888.00 2018-11-06 07:15:26.000 310 7835.63 1008.57 53972.50 88888.00 2018-11-06 07:15:27.000 310 7835.76 1008.36 53972.64 88888.00 2018-11-06 07:15:28.000 310 7835.84 1008.19 53972.74 88888.00 2018-11-06 07:15:29.000 310 7835.85 1008.05 53972.81 88888.00 2018-11-06 07:15:30.000 310 7835.82 1007.88 53972.84 88888.00 2018-11-06 07:15:31.000 310 7835.78 1007.70 53972.85 88888.00 2018-11-06 07:15:32.000 310 7835.73 1007.54 53972.89 88888.00 2018-11-06 07:15:33.000 310 7835.68 1007.35 53972.93 88888.00 2018-11-06 07:15:34.000 310 7835.62 1007.15 53972.96 88888.00 2018-11-06 07:15:35.000 310 7835.53 1006.99 53972.98 88888.00 2018-11-06 07:15:36.000 310 7835.43 1006.85 53972.94 88888.00 2018-11-06 07:15:37.000 310 7835.30 1006.68 53972.87 88888.00 2018-11-06 07:15:38.000 310 7835.14 1006.52 53972.81 88888.00 2018-11-06 07:15:39.000 310 7834.96 1006.38 53972.77 88888.00 2018-11-06 07:15:40.000 310 7834.76 1006.22 53972.71 88888.00 2018-11-06 07:15:41.000 310 7834.53 1006.06 53972.62 88888.00 2018-11-06 07:15:42.000 310 7834.27 1005.89 53972.50 88888.00 2018-11-06 07:15:43.000 310 7834.00 1005.70 53972.37 88888.00 2018-11-06 07:15:44.000 310 7833.70 1005.51 53972.22 88888.00 2018-11-06 07:15:45.000 310 7833.36 1005.33 53972.05 88888.00 2018-11-06 07:15:46.000 310 7833.00 1005.13 53971.88 88888.00 2018-11-06 07:15:47.000 310 7832.63 1004.90 53971.70 88888.00 2018-11-06 07:15:48.000 310 7832.25 1004.66 53971.53 88888.00 2018-11-06 07:15:49.000 310 7831.88 1004.44 53971.42 88888.00 2018-11-06 07:15:50.000 310 7831.55 1004.21 53971.31 88888.00 2018-11-06 07:15:51.000 310 7831.27 1003.95 53971.23 88888.00 2018-11-06 07:15:52.000 310 7831.02 1003.69 53971.20 88888.00 2018-11-06 07:15:53.000 310 7830.79 1003.45 53971.17 88888.00 2018-11-06 07:15:54.000 310 7830.64 1003.21 53971.19 88888.00 2018-11-06 07:15:55.000 310 7830.56 1003.00 53971.29 88888.00 2018-11-06 07:15:56.000 310 7830.55 1002.79 53971.44 88888.00 2018-11-06 07:15:57.000 310 7830.60 1002.58 53971.64 88888.00 2018-11-06 07:15:58.000 310 7830.72 1002.40 53971.89 88888.00 2018-11-06 07:15:59.000 310 7830.92 1002.22 53972.16 88888.00 2018-11-06 07:16:00.000 310 7831.17 1002.04 53972.47 88888.00 2018-11-06 07:16:01.000 310 7831.45 1001.85 53972.81 88888.00 2018-11-06 07:16:02.000 310 7831.77 1001.67 53973.14 88888.00 2018-11-06 07:16:03.000 310 7832.13 1001.48 53973.46 88888.00 2018-11-06 07:16:04.000 310 7832.49 1001.28 53973.77 88888.00 2018-11-06 07:16:05.000 310 7832.83 1001.08 53974.07 88888.00 2018-11-06 07:16:06.000 310 7833.16 1000.89 53974.36 88888.00 2018-11-06 07:16:07.000 310 7833.48 1000.72 53974.62 88888.00 2018-11-06 07:16:08.000 310 7833.77 1000.56 53974.82 88888.00 2018-11-06 07:16:09.000 310 7834.02 1000.36 53974.96 88888.00 2018-11-06 07:16:10.000 310 7834.22 1000.17 53975.08 88888.00 2018-11-06 07:16:11.000 310 7834.40 999.99 53975.20 88888.00 2018-11-06 07:16:12.000 310 7834.57 999.80 53975.29 88888.00 2018-11-06 07:16:13.000 310 7834.73 999.60 53975.33 88888.00 2018-11-06 07:16:14.000 310 7834.86 999.42 53975.38 88888.00 2018-11-06 07:16:15.000 310 7834.97 999.27 53975.43 88888.00 2018-11-06 07:16:16.000 310 7835.10 999.10 53975.46 88888.00 2018-11-06 07:16:17.000 310 7835.23 998.92 53975.49 88888.00 2018-11-06 07:16:18.000 310 7835.35 998.74 53975.52 88888.00 2018-11-06 07:16:19.000 310 7835.47 998.57 53975.54 88888.00 2018-11-06 07:16:20.000 310 7835.64 998.39 53975.60 88888.00 2018-11-06 07:16:21.000 310 7835.86 998.22 53975.68 88888.00 2018-11-06 07:16:22.000 310 7836.11 998.05 53975.79 88888.00 2018-11-06 07:16:23.000 310 7836.37 997.87 53975.93 88888.00 2018-11-06 07:16:24.000 310 7836.69 997.73 53976.10 88888.00 2018-11-06 07:16:25.000 310 7837.03 997.60 53976.26 88888.00 2018-11-06 07:16:26.000 310 7837.37 997.46 53976.41 88888.00 2018-11-06 07:16:27.000 310 7837.73 997.33 53976.58 88888.00 2018-11-06 07:16:28.000 310 7838.11 997.21 53976.75 88888.00 2018-11-06 07:16:29.000 310 7838.50 997.08 53976.91 88888.00 2018-11-06 07:16:30.000 310 7838.88 996.98 53977.05 88888.00 2018-11-06 07:16:31.000 310 7839.23 996.87 53977.17 88888.00 2018-11-06 07:16:32.000 310 7839.57 996.79 53977.28 88888.00 2018-11-06 07:16:33.000 310 7839.89 996.72 53977.36 88888.00 2018-11-06 07:16:34.000 310 7840.17 996.65 53977.39 88888.00 2018-11-06 07:16:35.000 310 7840.39 996.59 53977.39 88888.00 2018-11-06 07:16:36.000 310 7840.57 996.54 53977.36 88888.00 2018-11-06 07:16:37.000 310 7840.73 996.51 53977.29 88888.00 2018-11-06 07:16:38.000 310 7840.83 996.48 53977.19 88888.00 2018-11-06 07:16:39.000 310 7840.88 996.45 53977.07 88888.00 2018-11-06 07:16:40.000 310 7840.91 996.40 53976.93 88888.00 2018-11-06 07:16:41.000 310 7840.91 996.33 53976.77 88888.00 2018-11-06 07:16:42.000 310 7840.86 996.25 53976.61 88888.00 2018-11-06 07:16:43.000 310 7840.81 996.21 53976.46 88888.00 2018-11-06 07:16:44.000 310 7840.81 996.19 53976.35 88888.00 2018-11-06 07:16:45.000 310 7840.83 996.18 53976.25 88888.00 2018-11-06 07:16:46.000 310 7840.88 996.16 53976.17 88888.00 2018-11-06 07:16:47.000 310 7840.95 996.12 53976.12 88888.00 2018-11-06 07:16:48.000 310 7841.02 996.08 53976.08 88888.00 2018-11-06 07:16:49.000 310 7841.14 996.05 53976.07 88888.00 2018-11-06 07:16:50.000 310 7841.30 996.00 53976.07 88888.00 2018-11-06 07:16:51.000 310 7841.45 995.95 53976.09 88888.00 2018-11-06 07:16:52.000 310 7841.62 995.91 53976.12 88888.00 2018-11-06 07:16:53.000 310 7841.82 995.84 53976.15 88888.00 2018-11-06 07:16:54.000 310 7842.02 995.73 53976.18 88888.00 2018-11-06 07:16:55.000 310 7842.20 995.66 53976.20 88888.00 2018-11-06 07:16:56.000 310 7842.39 995.63 53976.22 88888.00 2018-11-06 07:16:57.000 310 7842.60 995.58 53976.22 88888.00 2018-11-06 07:16:58.000 310 7842.77 995.49 53976.21 88888.00 2018-11-06 07:16:59.000 310 7842.92 995.43 53976.21 88888.00 2018-11-06 07:17:00.000 310 7843.08 995.36 53976.21 88888.00 2018-11-06 07:17:01.000 310 7843.24 995.29 53976.19 88888.00 2018-11-06 07:17:02.000 310 7843.40 995.21 53976.17 88888.00 2018-11-06 07:17:03.000 310 7843.54 995.12 53976.17 88888.00 2018-11-06 07:17:04.000 310 7843.67 995.04 53976.15 88888.00 2018-11-06 07:17:05.000 310 7843.82 994.97 53976.13 88888.00 2018-11-06 07:17:06.000 310 7843.97 994.90 53976.11 88888.00 2018-11-06 07:17:07.000 310 7844.13 994.82 53976.12 88888.00 2018-11-06 07:17:08.000 310 7844.31 994.72 53976.14 88888.00 2018-11-06 07:17:09.000 310 7844.51 994.63 53976.18 88888.00 2018-11-06 07:17:10.000 310 7844.74 994.56 53976.23 88888.00 2018-11-06 07:17:11.000 310 7844.97 994.49 53976.29 88888.00 2018-11-06 07:17:12.000 310 7845.21 994.39 53976.34 88888.00 2018-11-06 07:17:13.000 310 7845.45 994.29 53976.39 88888.00 2018-11-06 07:17:14.000 310 7845.68 994.21 53976.45 88888.00 2018-11-06 07:17:15.000 310 7845.89 994.13 53976.49 88888.00 2018-11-06 07:17:16.000 310 7846.12 994.05 53976.52 88888.00 2018-11-06 07:17:17.000 310 7846.36 993.96 53976.55 88888.00 2018-11-06 07:17:18.000 310 7846.56 993.85 53976.57 88888.00 2018-11-06 07:17:19.000 310 7846.72 993.75 53976.59 88888.00 2018-11-06 07:17:20.000 310 7846.85 993.66 53976.57 88888.00 2018-11-06 07:17:21.000 310 7846.97 993.55 53976.51 88888.00 2018-11-06 07:17:22.000 310 7847.08 993.41 53976.46 88888.00 2018-11-06 07:17:23.000 310 7847.16 993.27 53976.43 88888.00 2018-11-06 07:17:24.000 310 7847.26 993.14 53976.41 88888.00 2018-11-06 07:17:25.000 310 7847.40 993.00 53976.41 88888.00 2018-11-06 07:17:26.000 310 7847.56 992.85 53976.44 88888.00 2018-11-06 07:17:27.000 310 7847.73 992.71 53976.50 88888.00 2018-11-06 07:17:28.000 310 7847.94 992.59 53976.57 88888.00 2018-11-06 07:17:29.000 310 7848.18 992.47 53976.66 88888.00 2018-11-06 07:17:30.000 310 7848.43 992.34 53976.79 88888.00 2018-11-06 07:17:31.000 310 7848.71 992.19 53976.96 88888.00 2018-11-06 07:17:32.000 310 7849.00 992.06 53977.13 88888.00 2018-11-06 07:17:33.000 310 7849.30 991.97 53977.30 88888.00 2018-11-06 07:17:34.000 310 7849.60 991.88 53977.48 88888.00 2018-11-06 07:17:35.000 310 7849.91 991.76 53977.65 88888.00 2018-11-06 07:17:36.000 310 7850.20 991.67 53977.81 88888.00 2018-11-06 07:17:37.000 310 7850.44 991.62 53977.94 88888.00 2018-11-06 07:17:38.000 310 7850.66 991.58 53978.06 88888.00 2018-11-06 07:17:39.000 310 7850.85 991.54 53978.16 88888.00 2018-11-06 07:17:40.000 310 7851.01 991.54 53978.23 88888.00 2018-11-06 07:17:41.000 310 7851.12 991.55 53978.27 88888.00 2018-11-06 07:17:42.000 310 7851.18 991.59 53978.25 88888.00 2018-11-06 07:17:43.000 310 7851.19 991.64 53978.22 88888.00 2018-11-06 07:17:44.000 310 7851.17 991.71 53978.18 88888.00 2018-11-06 07:17:45.000 310 7851.12 991.80 53978.11 88888.00 2018-11-06 07:17:46.000 310 7851.00 991.91 53977.98 88888.00 2018-11-06 07:17:47.000 310 7850.84 992.05 53977.83 88888.00 2018-11-06 07:17:48.000 310 7850.64 992.20 53977.66 88888.00 2018-11-06 07:17:49.000 310 7850.40 992.37 53977.46 88888.00 2018-11-06 07:17:50.000 310 7850.13 992.56 53977.23 88888.00 2018-11-06 07:17:51.000 310 7849.85 992.75 53977.00 88888.00 2018-11-06 07:17:52.000 310 7849.59 992.98 53976.80 88888.00 2018-11-06 07:17:53.000 310 7849.34 993.25 53976.63 88888.00 2018-11-06 07:17:54.000 310 7849.11 993.50 53976.48 88888.00 2018-11-06 07:17:55.000 310 7848.93 993.73 53976.34 88888.00 2018-11-06 07:17:56.000 310 7848.79 993.96 53976.27 88888.00 2018-11-06 07:17:57.000 310 7848.68 994.16 53976.23 88888.00 2018-11-06 07:17:58.000 310 7848.59 994.34 53976.21 88888.00 2018-11-06 07:17:59.000 310 7848.54 994.53 53976.20 88888.00 2018-11-06 07:18:00.000 310 7848.53 994.69 53976.22 88888.00 2018-11-06 07:18:01.000 310 7848.56 994.81 53976.29 88888.00 2018-11-06 07:18:02.000 310 7848.64 994.92 53976.39 88888.00 2018-11-06 07:18:03.000 310 7848.76 995.04 53976.51 88888.00 2018-11-06 07:18:04.000 310 7848.91 995.14 53976.66 88888.00 2018-11-06 07:18:05.000 310 7849.08 995.22 53976.84 88888.00 2018-11-06 07:18:06.000 310 7849.26 995.27 53977.04 88888.00 2018-11-06 07:18:07.000 310 7849.45 995.32 53977.22 88888.00 2018-11-06 07:18:08.000 310 7849.65 995.37 53977.40 88888.00 2018-11-06 07:18:09.000 310 7849.82 995.40 53977.57 88888.00 2018-11-06 07:18:10.000 310 7849.96 995.41 53977.70 88888.00 2018-11-06 07:18:11.000 310 7850.08 995.44 53977.80 88888.00 2018-11-06 07:18:12.000 310 7850.16 995.50 53977.88 88888.00 2018-11-06 07:18:13.000 310 7850.22 995.55 53977.92 88888.00 2018-11-06 07:18:14.000 310 7850.23 995.61 53977.95 88888.00 2018-11-06 07:18:15.000 310 7850.20 995.68 53977.95 88888.00 2018-11-06 07:18:16.000 310 7850.14 995.77 53977.92 88888.00 2018-11-06 07:18:17.000 310 7850.07 995.86 53977.89 88888.00 2018-11-06 07:18:18.000 310 7849.98 995.94 53977.87 88888.00 2018-11-06 07:18:19.000 310 7849.91 996.04 53977.84 88888.00 2018-11-06 07:18:20.000 310 7849.83 996.14 53977.84 88888.00 2018-11-06 07:18:21.000 310 7849.77 996.23 53977.86 88888.00 2018-11-06 07:18:22.000 310 7849.73 996.30 53977.90 88888.00 2018-11-06 07:18:23.000 310 7849.72 996.38 53977.96 88888.00 2018-11-06 07:18:24.000 310 7849.69 996.43 53978.03 88888.00 2018-11-06 07:18:25.000 310 7849.66 996.48 53978.08 88888.00 2018-11-06 07:18:26.000 310 7849.65 996.53 53978.13 88888.00 2018-11-06 07:18:27.000 310 7849.66 996.57 53978.20 88888.00 2018-11-06 07:18:28.000 310 7849.68 996.61 53978.28 88888.00 2018-11-06 07:18:29.000 310 7849.69 996.69 53978.34 88888.00 2018-11-06 07:18:30.000 310 7849.70 996.78 53978.40 88888.00 2018-11-06 07:18:31.000 310 7849.73 996.86 53978.46 88888.00 2018-11-06 07:18:32.000 310 7849.75 996.96 53978.52 88888.00 2018-11-06 07:18:33.000 310 7849.78 997.09 53978.63 88888.00 2018-11-06 07:18:34.000 310 7849.85 997.23 53978.73 88888.00 2018-11-06 07:18:35.000 310 7849.94 997.37 53978.84 88888.00 2018-11-06 07:18:36.000 310 7850.05 997.49 53978.96 88888.00 2018-11-06 07:18:37.000 310 7850.17 997.61 53979.10 88888.00 2018-11-06 07:18:38.000 310 7850.31 997.73 53979.26 88888.00 2018-11-06 07:18:39.000 310 7850.45 997.85 53979.43 88888.00 2018-11-06 07:18:40.000 310 7850.58 997.98 53979.58 88888.00 2018-11-06 07:18:41.000 310 7850.70 998.10 53979.71 88888.00 2018-11-06 07:18:42.000 310 7850.82 998.24 53979.84 88888.00 2018-11-06 07:18:43.000 310 7850.93 998.41 53979.95 88888.00 2018-11-06 07:18:44.000 310 7851.00 998.55 53980.03 88888.00 2018-11-06 07:18:45.000 310 7851.05 998.69 53980.07 88888.00 2018-11-06 07:18:46.000 310 7851.05 998.89 53980.09 88888.00 2018-11-06 07:18:47.000 310 7851.02 999.10 53980.08 88888.00 2018-11-06 07:18:48.000 310 7851.00 999.31 53980.04 88888.00 2018-11-06 07:18:49.000 310 7850.95 999.53 53980.00 88888.00 2018-11-06 07:18:50.000 310 7850.88 999.73 53979.97 88888.00 2018-11-06 07:18:51.000 310 7850.82 999.98 53979.95 88888.00 2018-11-06 07:18:52.000 310 7850.79 1000.24 53979.95 88888.00 2018-11-06 07:18:53.000 310 7850.76 1000.48 53979.95 88888.00 2018-11-06 07:18:54.000 310 7850.74 1000.73 53979.94 88888.00 2018-11-06 07:18:55.000 310 7850.70 1001.00 53979.94 88888.00 2018-11-06 07:18:56.000 310 7850.67 1001.25 53979.92 88888.00 2018-11-06 07:18:57.000 310 7850.67 1001.49 53979.92 88888.00 2018-11-06 07:18:58.000 310 7850.66 1001.73 53979.94 88888.00 2018-11-06 07:18:59.000 310 7850.64 1001.98 53979.95 88888.00 2018-11-06 07:19:00.000 310 7850.63 1002.20 53979.94 88888.00 2018-11-06 07:19:01.000 310 7850.61 1002.40 53979.94 88888.00 2018-11-06 07:19:02.000 310 7850.58 1002.58 53979.94 88888.00 2018-11-06 07:19:03.000 310 7850.56 1002.77 53979.91 88888.00 2018-11-06 07:19:04.000 310 7850.49 1002.94 53979.87 88888.00 2018-11-06 07:19:05.000 310 7850.35 1003.09 53979.79 88888.00 2018-11-06 07:19:06.000 310 7850.18 1003.24 53979.68 88888.00 2018-11-06 07:19:07.000 310 7850.05 1003.40 53979.56 88888.00 2018-11-06 07:19:08.000 310 7849.91 1003.54 53979.47 88888.00 2018-11-06 07:19:09.000 310 7849.76 1003.64 53979.41 88888.00 2018-11-06 07:19:10.000 310 7849.61 1003.72 53979.37 88888.00 2018-11-06 07:19:11.000 310 7849.47 1003.78 53979.30 88888.00 2018-11-06 07:19:12.000 310 7849.32 1003.84 53979.20 88888.00 2018-11-06 07:19:13.000 310 7849.16 1003.91 53979.12 88888.00 2018-11-06 07:19:14.000 310 7849.03 1003.96 53979.07 88888.00 2018-11-06 07:19:15.000 310 7848.92 1003.97 53979.06 88888.00 2018-11-06 07:19:16.000 310 7848.83 1003.96 53979.05 88888.00 2018-11-06 07:19:17.000 310 7848.76 1003.94 53979.07 88888.00 2018-11-06 07:19:18.000 310 7848.71 1003.92 53979.12 88888.00 2018-11-06 07:19:19.000 310 7848.66 1003.87 53979.20 88888.00 2018-11-06 07:19:20.000 310 7848.65 1003.82 53979.27 88888.00 2018-11-06 07:19:21.000 310 7848.66 1003.78 53979.34 88888.00 2018-11-06 07:19:22.000 310 7848.67 1003.73 53979.43 88888.00 2018-11-06 07:19:23.000 310 7848.69 1003.70 53979.53 88888.00 2018-11-06 07:19:24.000 310 7848.74 1003.67 53979.64 88888.00 2018-11-06 07:19:25.000 310 7848.82 1003.62 53979.78 88888.00 2018-11-06 07:19:26.000 310 7848.91 1003.57 53979.93 88888.00 2018-11-06 07:19:27.000 310 7849.00 1003.53 53980.09 88888.00 2018-11-06 07:19:28.000 310 7849.10 1003.50 53980.23 88888.00 2018-11-06 07:19:29.000 310 7849.21 1003.48 53980.35 88888.00 2018-11-06 07:19:30.000 310 7849.32 1003.49 53980.48 88888.00 2018-11-06 07:19:31.000 310 7849.44 1003.53 53980.61 88888.00 2018-11-06 07:19:32.000 310 7849.52 1003.58 53980.70 88888.00 2018-11-06 07:19:33.000 310 7849.56 1003.62 53980.73 88888.00 2018-11-06 07:19:34.000 310 7849.57 1003.70 53980.74 88888.00 2018-11-06 07:19:35.000 310 7849.58 1003.81 53980.74 88888.00 2018-11-06 07:19:36.000 310 7849.60 1003.91 53980.76 88888.00 2018-11-06 07:19:37.000 310 7849.58 1004.03 53980.78 88888.00 2018-11-06 07:19:38.000 310 7849.52 1004.17 53980.73 88888.00 2018-11-06 07:19:39.000 310 7849.41 1004.32 53980.63 88888.00 2018-11-06 07:19:40.000 310 7849.20 1004.47 53980.49 88888.00 2018-11-06 07:19:41.000 310 7848.90 1004.62 53980.29 88888.00 2018-11-06 07:19:42.000 310 7848.56 1004.80 53980.05 88888.00 2018-11-06 07:19:43.000 310 7848.20 1005.00 53979.81 88888.00 2018-11-06 07:19:44.000 310 7847.82 1005.20 53979.56 88888.00 2018-11-06 07:19:45.000 310 7847.46 1005.39 53979.32 88888.00 2018-11-06 07:19:46.000 310 7847.08 1005.58 53979.10 88888.00 2018-11-06 07:19:47.000 310 7846.68 1005.76 53978.91 88888.00 2018-11-06 07:19:48.000 310 7846.31 1005.89 53978.76 88888.00 2018-11-06 07:19:49.000 310 7845.96 1006.01 53978.61 88888.00 2018-11-06 07:19:50.000 310 7845.61 1006.15 53978.46 88888.00 2018-11-06 07:19:51.000 310 7845.27 1006.30 53978.34 88888.00 2018-11-06 07:19:52.000 310 7844.98 1006.41 53978.24 88888.00 2018-11-06 07:19:53.000 310 7844.74 1006.52 53978.19 88888.00 2018-11-06 07:19:54.000 310 7844.53 1006.66 53978.18 88888.00 2018-11-06 07:19:55.000 310 7844.37 1006.76 53978.19 88888.00 2018-11-06 07:19:56.000 310 7844.22 1006.85 53978.21 88888.00 2018-11-06 07:19:57.000 310 7844.09 1006.96 53978.25 88888.00 2018-11-06 07:19:58.000 310 7844.01 1007.08 53978.31 88888.00 2018-11-06 07:19:59.000 310 7843.95 1007.18 53978.38 88888.00 2018-11-06 07:20:00.000 310 7843.91 1007.27 53978.47 88888.00 2018-11-06 07:20:01.000 310 7843.94 1007.40 53978.58 88888.00 2018-11-06 07:20:02.000 310 7844.02 1007.53 53978.72 88888.00 2018-11-06 07:20:03.000 310 7844.10 1007.62 53978.88 88888.00 2018-11-06 07:20:04.000 310 7844.19 1007.72 53979.03 88888.00 2018-11-06 07:20:05.000 310 7844.31 1007.83 53979.17 88888.00 2018-11-06 07:20:06.000 310 7844.41 1007.93 53979.29 88888.00 2018-11-06 07:20:07.000 310 7844.49 1008.00 53979.39 88888.00 2018-11-06 07:20:08.000 310 7844.57 1008.07 53979.48 88888.00 2018-11-06 07:20:09.000 310 7844.64 1008.13 53979.57 88888.00 2018-11-06 07:20:10.000 310 7844.68 1008.19 53979.62 88888.00 2018-11-06 07:20:11.000 310 7844.65 1008.27 53979.60 88888.00 2018-11-06 07:20:12.000 310 7844.57 1008.34 53979.53 88888.00 2018-11-06 07:20:13.000 310 7844.44 1008.43 53979.43 88888.00 2018-11-06 07:20:14.000 310 7844.23 1008.56 53979.28 88888.00 2018-11-06 07:20:15.000 310 7844.00 1008.73 53979.11 88888.00 2018-11-06 07:20:16.000 310 7843.75 1008.94 53978.91 88888.00 2018-11-06 07:20:17.000 310 7843.44 1009.15 53978.70 88888.00 2018-11-06 07:20:18.000 310 7843.08 1009.36 53978.46 88888.00 2018-11-06 07:20:19.000 310 7842.71 1009.58 53978.21 88888.00 2018-11-06 07:20:20.000 310 7842.33 1009.80 53977.94 88888.00 2018-11-06 07:20:21.000 310 7841.94 1010.00 53977.68 88888.00 2018-11-06 07:20:22.000 310 7841.54 1010.22 53977.44 88888.00 2018-11-06 07:20:23.000 310 7841.13 1010.45 53977.21 88888.00 2018-11-06 07:20:24.000 310 7840.71 1010.68 53977.01 88888.00 2018-11-06 07:20:25.000 310 7840.33 1010.90 53976.81 88888.00 2018-11-06 07:20:26.000 310 7839.98 1011.09 53976.63 88888.00 2018-11-06 07:20:27.000 310 7839.61 1011.25 53976.46 88888.00 2018-11-06 07:20:28.000 310 7839.21 1011.41 53976.28 88888.00 2018-11-06 07:20:29.000 310 7838.83 1011.58 53976.11 88888.00 2018-11-06 07:20:30.000 310 7838.48 1011.73 53975.95 88888.00 2018-11-06 07:20:31.000 310 7838.13 1011.85 53975.82 88888.00 2018-11-06 07:20:32.000 310 7837.79 1011.95 53975.73 88888.00 2018-11-06 07:20:33.000 310 7837.53 1012.06 53975.70 88888.00 2018-11-06 07:20:34.000 310 7837.33 1012.17 53975.68 88888.00 2018-11-06 07:20:35.000 310 7837.17 1012.27 53975.70 88888.00 2018-11-06 07:20:36.000 310 7837.06 1012.38 53975.75 88888.00 2018-11-06 07:20:37.000 310 7837.04 1012.48 53975.87 88888.00 2018-11-06 07:20:38.000 310 7837.12 1012.58 53976.06 88888.00 2018-11-06 07:20:39.000 310 7837.26 1012.70 53976.30 88888.00 2018-11-06 07:20:40.000 310 7837.47 1012.81 53976.55 88888.00 2018-11-06 07:20:41.000 310 7837.73 1012.90 53976.80 88888.00 2018-11-06 07:20:42.000 310 7838.03 1013.03 53977.05 88888.00 2018-11-06 07:20:43.000 310 7838.38 1013.22 53977.32 88888.00 2018-11-06 07:20:44.000 310 7838.79 1013.42 53977.62 88888.00 2018-11-06 07:20:45.000 310 7839.26 1013.63 53977.95 88888.00 2018-11-06 07:20:46.000 310 7839.76 1013.89 53978.30 88888.00 2018-11-06 07:20:47.000 310 7840.29 1014.15 53978.62 88888.00 2018-11-06 07:20:48.000 310 7840.84 1014.42 53978.94 88888.00 2018-11-06 07:20:49.000 310 7841.40 1014.70 53979.25 88888.00 2018-11-06 07:20:50.000 310 7841.95 1014.97 53979.55 88888.00 2018-11-06 07:20:51.000 310 7842.50 1015.23 53979.83 88888.00 2018-11-06 07:20:52.000 310 7843.08 1015.50 53980.07 88888.00 2018-11-06 07:20:53.000 310 7843.63 1015.77 53980.27 88888.00 2018-11-06 07:20:54.000 310 7844.12 1016.07 53980.42 88888.00 2018-11-06 07:20:55.000 310 7844.56 1016.36 53980.54 88888.00 2018-11-06 07:20:56.000 310 7844.96 1016.60 53980.61 88888.00 2018-11-06 07:20:57.000 310 7845.31 1016.83 53980.66 88888.00 2018-11-06 07:20:58.000 310 7845.61 1017.05 53980.65 88888.00 2018-11-06 07:20:59.000 310 7845.82 1017.25 53980.56 88888.00 2018-11-06 07:21:00.000 310 7845.98 1017.43 53980.43 88888.00 2018-11-06 07:21:01.000 310 7846.09 1017.59 53980.28 88888.00 2018-11-06 07:21:02.000 310 7846.15 1017.73 53980.07 88888.00 2018-11-06 07:21:03.000 310 7846.15 1017.86 53979.83 88888.00 2018-11-06 07:21:04.000 310 7846.12 1017.98 53979.59 88888.00 2018-11-06 07:21:05.000 310 7846.04 1018.10 53979.34 88888.00 2018-11-06 07:21:06.000 310 7845.91 1018.23 53979.03 88888.00 2018-11-06 07:21:07.000 310 7845.74 1018.35 53978.69 88888.00 2018-11-06 07:21:08.000 310 7845.58 1018.51 53978.34 88888.00 2018-11-06 07:21:09.000 310 7845.42 1018.66 53977.98 88888.00 2018-11-06 07:21:10.000 310 7845.25 1018.78 53977.64 88888.00 2018-11-06 07:21:11.000 310 7845.10 1018.90 53977.31 88888.00 2018-11-06 07:21:12.000 310 7844.98 1019.00 53977.01 88888.00 2018-11-06 07:21:13.000 310 7844.86 1019.06 53976.73 88888.00 2018-11-06 07:21:14.000 310 7844.74 1019.13 53976.46 88888.00 2018-11-06 07:21:15.000 310 7844.62 1019.19 53976.15 88888.00 2018-11-06 07:21:16.000 310 7844.48 1019.22 53975.84 88888.00 2018-11-06 07:21:17.000 310 7844.29 1019.24 53975.50 88888.00 2018-11-06 07:21:18.000 310 7844.07 1019.29 53975.12 88888.00 2018-11-06 07:21:19.000 310 7843.82 1019.35 53974.68 88888.00 2018-11-06 07:21:20.000 310 7843.55 1019.39 53974.23 88888.00 2018-11-06 07:21:21.000 310 7843.27 1019.41 53973.82 88888.00 2018-11-06 07:21:22.000 310 7842.98 1019.41 53973.38 88888.00 2018-11-06 07:21:23.000 310 7842.67 1019.39 53972.93 88888.00 2018-11-06 07:21:24.000 310 7842.38 1019.36 53972.50 88888.00 2018-11-06 07:21:25.000 310 7842.11 1019.30 53972.09 88888.00 2018-11-06 07:21:26.000 310 7841.84 1019.25 53971.67 88888.00 2018-11-06 07:21:27.000 310 7841.60 1019.18 53971.27 88888.00 2018-11-06 07:21:28.000 310 7841.39 1019.03 53970.90 88888.00 2018-11-06 07:21:29.000 310 7841.20 1018.82 53970.54 88888.00 2018-11-06 07:21:30.000 310 7841.04 1018.60 53970.21 88888.00 2018-11-06 07:21:31.000 310 7840.94 1018.35 53969.92 88888.00 2018-11-06 07:21:32.000 310 7840.93 1018.08 53969.67 88888.00 2018-11-06 07:21:33.000 310 7840.97 1017.77 53969.48 88888.00 2018-11-06 07:21:34.000 310 7841.06 1017.41 53969.30 88888.00 2018-11-06 07:21:35.000 310 7841.19 1016.99 53969.14 88888.00 2018-11-06 07:21:36.000 310 7841.36 1016.55 53969.04 88888.00 2018-11-06 07:21:37.000 310 7841.59 1016.07 53968.97 88888.00 2018-11-06 07:21:38.000 310 7841.88 1015.53 53968.92 88888.00 2018-11-06 07:21:39.000 310 7842.17 1014.92 53968.89 88888.00 2018-11-06 07:21:40.000 310 7842.45 1014.26 53968.85 88888.00 2018-11-06 07:21:41.000 310 7842.75 1013.54 53968.78 88888.00 2018-11-06 07:21:42.000 310 7843.04 1012.78 53968.71 88888.00 2018-11-06 07:21:43.000 310 7843.29 1012.02 53968.62 88888.00 2018-11-06 07:21:44.000 310 7843.53 1011.25 53968.50 88888.00 2018-11-06 07:21:45.000 310 7843.77 1010.43 53968.37 88888.00 2018-11-06 07:21:46.000 310 7843.97 1009.60 53968.23 88888.00 2018-11-06 07:21:47.000 310 7844.16 1008.74 53968.07 88888.00 2018-11-06 07:21:48.000 310 7844.35 1007.83 53967.92 88888.00 2018-11-06 07:21:49.000 310 7844.54 1006.91 53967.79 88888.00 2018-11-06 07:21:50.000 310 7844.73 1005.99 53967.64 88888.00 2018-11-06 07:21:51.000 310 7844.89 1005.09 53967.47 88888.00 2018-11-06 07:21:52.000 310 7845.03 1004.21 53967.30 88888.00 2018-11-06 07:21:53.000 310 7845.18 1003.38 53967.13 88888.00 2018-11-06 07:21:54.000 310 7845.34 1002.56 53966.95 88888.00 2018-11-06 07:21:55.000 310 7845.48 1001.74 53966.76 88888.00 2018-11-06 07:21:56.000 310 7845.57 1000.96 53966.55 88888.00 2018-11-06 07:21:57.000 310 7845.61 1000.22 53966.31 88888.00 2018-11-06 07:21:58.000 310 7845.60 999.52 53966.00 88888.00 2018-11-06 07:21:59.000 310 7845.57 998.89 53965.66 88888.00 2018-11-06 07:22:00.000 310 7845.49 998.31 53965.30 88888.00 2018-11-06 07:22:01.000 310 7845.35 997.77 53964.91 88888.00 2018-11-06 07:22:02.000 310 7845.17 997.25 53964.48 88888.00 2018-11-06 07:22:03.000 310 7844.95 996.78 53964.05 88888.00 2018-11-06 07:22:04.000 310 7844.69 996.34 53963.59 88888.00 2018-11-06 07:22:05.000 310 7844.41 995.92 53963.13 88888.00 2018-11-06 07:22:06.000 310 7844.15 995.51 53962.70 88888.00 2018-11-06 07:22:07.000 310 7843.92 995.12 53962.29 88888.00 2018-11-06 07:22:08.000 310 7843.69 994.73 53961.89 88888.00 2018-11-06 07:22:09.000 310 7843.45 994.36 53961.50 88888.00 2018-11-06 07:22:10.000 310 7843.23 993.99 53961.12 88888.00 2018-11-06 07:22:11.000 310 7843.04 993.61 53960.77 88888.00 2018-11-06 07:22:12.000 310 7842.90 993.20 53960.47 88888.00 2018-11-06 07:22:13.000 310 7842.79 992.76 53960.20 88888.00 2018-11-06 07:22:14.000 310 7842.70 992.30 53959.94 88888.00 2018-11-06 07:22:15.000 310 7842.60 991.83 53959.70 88888.00 2018-11-06 07:22:16.000 310 7842.56 991.39 53959.48 88888.00 2018-11-06 07:22:17.000 310 7842.55 990.96 53959.29 88888.00 2018-11-06 07:22:18.000 310 7842.54 990.49 53959.13 88888.00 2018-11-06 07:22:19.000 310 7842.56 989.99 53958.97 88888.00 2018-11-06 07:22:20.000 310 7842.60 989.46 53958.81 88888.00 2018-11-06 07:22:21.000 310 7842.63 988.94 53958.68 88888.00 2018-11-06 07:22:22.000 310 7842.67 988.43 53958.55 88888.00 2018-11-06 07:22:23.000 310 7842.75 987.88 53958.44 88888.00 2018-11-06 07:22:24.000 310 7842.87 987.26 53958.38 88888.00 2018-11-06 07:22:25.000 310 7843.01 986.59 53958.35 88888.00 2018-11-06 07:22:26.000 310 7843.20 985.93 53958.35 88888.00 2018-11-06 07:22:27.000 310 7843.45 985.24 53958.39 88888.00 2018-11-06 07:22:28.000 310 7843.74 984.51 53958.46 88888.00 2018-11-06 07:22:29.000 310 7844.10 983.80 53958.58 88888.00 2018-11-06 07:22:30.000 310 7844.51 983.08 53958.72 88888.00 2018-11-06 07:22:31.000 310 7844.95 982.34 53958.87 88888.00 2018-11-06 07:22:32.000 310 7845.46 981.63 53959.09 88888.00 2018-11-06 07:22:33.000 310 7846.02 980.93 53959.34 88888.00 2018-11-06 07:22:34.000 310 7846.61 980.21 53959.59 88888.00 2018-11-06 07:22:35.000 310 7847.21 979.51 53959.87 88888.00 2018-11-06 07:22:36.000 310 7847.83 978.83 53960.12 88888.00 2018-11-06 07:22:37.000 310 7848.45 978.17 53960.38 88888.00 2018-11-06 07:22:38.000 310 7849.08 977.53 53960.64 88888.00 2018-11-06 07:22:39.000 310 7849.70 976.92 53960.88 88888.00 2018-11-06 07:22:40.000 310 7850.29 976.34 53961.09 88888.00 2018-11-06 07:22:41.000 310 7850.85 975.81 53961.29 88888.00 2018-11-06 07:22:42.000 310 7851.41 975.32 53961.48 88888.00 2018-11-06 07:22:43.000 310 7851.93 974.86 53961.64 88888.00 2018-11-06 07:22:44.000 310 7852.38 974.42 53961.74 88888.00 2018-11-06 07:22:45.000 310 7852.76 974.04 53961.78 88888.00 2018-11-06 07:22:46.000 310 7853.08 973.70 53961.78 88888.00 2018-11-06 07:22:47.000 310 7853.35 973.39 53961.74 88888.00 2018-11-06 07:22:48.000 310 7853.60 973.13 53961.68 88888.00 2018-11-06 07:22:49.000 310 7853.75 972.92 53961.56 88888.00 2018-11-06 07:22:50.000 310 7853.80 972.73 53961.38 88888.00 2018-11-06 07:22:51.000 310 7853.81 972.58 53961.14 88888.00 2018-11-06 07:22:52.000 310 7853.79 972.47 53960.88 88888.00 2018-11-06 07:22:53.000 310 7853.69 972.40 53960.59 88888.00 2018-11-06 07:22:54.000 310 7853.51 972.34 53960.27 88888.00 2018-11-06 07:22:55.000 310 7853.27 972.27 53959.89 88888.00 2018-11-06 07:22:56.000 310 7852.96 972.23 53959.48 88888.00 2018-11-06 07:22:57.000 310 7852.60 972.20 53959.07 88888.00 2018-11-06 07:22:58.000 310 7852.20 972.19 53958.64 88888.00 2018-11-06 07:22:59.000 310 7851.81 972.18 53958.19 88888.00 2018-11-06 07:23:00.000 310 7851.41 972.18 53957.76 88888.00 2018-11-06 07:23:01.000 310 7850.98 972.18 53957.36 88888.00 2018-11-06 07:23:02.000 310 7850.55 972.19 53956.98 88888.00 2018-11-06 07:23:03.000 310 7850.17 972.18 53956.62 88888.00 2018-11-06 07:23:04.000 310 7849.85 972.15 53956.30 88888.00 2018-11-06 07:23:05.000 310 7849.58 972.09 53956.05 88888.00 2018-11-06 07:23:06.000 310 7849.41 972.04 53955.87 88888.00 2018-11-06 07:23:07.000 310 7849.35 971.98 53955.79 88888.00 2018-11-06 07:23:08.000 310 7849.40 971.89 53955.80 88888.00 2018-11-06 07:23:09.000 310 7849.57 971.78 53955.89 88888.00 2018-11-06 07:23:10.000 310 7849.84 971.67 53956.04 88888.00 2018-11-06 07:23:11.000 310 7850.22 971.55 53956.29 88888.00 2018-11-06 07:23:12.000 310 7850.71 971.42 53956.61 88888.00 2018-11-06 07:23:13.000 310 7851.32 971.30 53956.98 88888.00 2018-11-06 07:23:14.000 310 7852.00 971.16 53957.39 88888.00 2018-11-06 07:23:15.000 310 7852.73 971.03 53957.84 88888.00 2018-11-06 07:23:16.000 310 7853.52 970.90 53958.30 88888.00 2018-11-06 07:23:17.000 310 7854.38 970.79 53958.79 88888.00 2018-11-06 07:23:18.000 310 7855.30 970.67 53959.30 88888.00 2018-11-06 07:23:19.000 310 7856.22 970.53 53959.82 88888.00 2018-11-06 07:23:20.000 310 7857.14 970.38 53960.32 88888.00 2018-11-06 07:23:21.000 310 7858.06 970.26 53960.81 88888.00 2018-11-06 07:23:22.000 310 7858.99 970.14 53961.29 88888.00 2018-11-06 07:23:23.000 310 7859.92 970.02 53961.75 88888.00 2018-11-06 07:23:24.000 310 7860.84 969.92 53962.21 88888.00 2018-11-06 07:23:25.000 310 7861.72 969.85 53962.64 88888.00 2018-11-06 07:23:26.000 310 7862.57 969.77 53963.04 88888.00 2018-11-06 07:23:27.000 310 7863.36 969.68 53963.38 88888.00 2018-11-06 07:23:28.000 310 7864.08 969.64 53963.66 88888.00 2018-11-06 07:23:29.000 310 7864.74 969.63 53963.89 88888.00 2018-11-06 07:23:30.000 310 7865.33 969.60 53964.07 88888.00 2018-11-06 07:23:31.000 310 7865.83 969.60 53964.22 88888.00 2018-11-06 07:23:32.000 310 7866.29 969.63 53964.32 88888.00 2018-11-06 07:23:33.000 310 7866.68 969.69 53964.38 88888.00 2018-11-06 07:23:34.000 310 7866.99 969.75 53964.38 88888.00 2018-11-06 07:23:35.000 310 7867.17 969.80 53964.33 88888.00 2018-11-06 07:23:36.000 310 7867.26 969.86 53964.20 88888.00 2018-11-06 07:23:37.000 310 7867.30 969.97 53964.01 88888.00 2018-11-06 07:23:38.000 310 7867.25 970.11 53963.80 88888.00 2018-11-06 07:23:39.000 310 7867.10 970.23 53963.55 88888.00 2018-11-06 07:23:40.000 310 7866.88 970.36 53963.22 88888.00 2018-11-06 07:23:41.000 310 7866.62 970.50 53962.86 88888.00 2018-11-06 07:23:42.000 310 7866.28 970.66 53962.51 88888.00 2018-11-06 07:23:43.000 310 7865.90 970.82 53962.13 88888.00 2018-11-06 07:23:44.000 310 7865.53 971.00 53961.77 88888.00 2018-11-06 07:23:45.000 310 7865.18 971.15 53961.45 88888.00 2018-11-06 07:23:46.000 310 7864.84 971.27 53961.16 88888.00 2018-11-06 07:23:47.000 310 7864.52 971.40 53960.93 88888.00 2018-11-06 07:23:48.000 310 7864.25 971.58 53960.75 88888.00 2018-11-06 07:23:49.000 310 7864.07 971.75 53960.60 88888.00 2018-11-06 07:23:50.000 310 7863.94 971.87 53960.49 88888.00 2018-11-06 07:23:51.000 310 7863.86 971.99 53960.48 88888.00 2018-11-06 07:23:52.000 310 7863.87 972.10 53960.55 88888.00 2018-11-06 07:23:53.000 310 7863.95 972.17 53960.66 88888.00 2018-11-06 07:23:54.000 310 7864.10 972.19 53960.83 88888.00 2018-11-06 07:23:55.000 310 7864.33 972.20 53961.05 88888.00 2018-11-06 07:23:56.000 310 7864.64 972.21 53961.31 88888.00 2018-11-06 07:23:57.000 310 7864.99 972.19 53961.61 88888.00 2018-11-06 07:23:58.000 310 7865.43 972.15 53961.97 88888.00 2018-11-06 07:23:59.000 310 7865.95 972.08 53962.38 88888.00 2018-11-06 07:24:00.000 310 7866.53 971.98 53962.83 88888.00 2018-11-06 07:24:01.000 310 7867.15 971.86 53963.31 88888.00 2018-11-06 07:24:02.000 310 7867.85 971.77 53963.82 88888.00 2018-11-06 07:24:03.000 310 7868.58 971.66 53964.34 88888.00 2018-11-06 07:24:04.000 310 7869.32 971.53 53964.86 88888.00 2018-11-06 07:24:05.000 310 7870.10 971.40 53965.38 88888.00 2018-11-06 07:24:06.000 310 7870.91 971.26 53965.92 88888.00 2018-11-06 07:24:07.000 310 7871.70 971.12 53966.46 88888.00 2018-11-06 07:24:08.000 310 7872.49 970.97 53966.96 88888.00 2018-11-06 07:24:09.000 310 7873.25 970.81 53967.44 88888.00 2018-11-06 07:24:10.000 310 7873.95 970.66 53967.88 88888.00 2018-11-06 07:24:11.000 310 7874.63 970.49 53968.29 88888.00 2018-11-06 07:24:12.000 310 7875.25 970.33 53968.66 88888.00 2018-11-06 07:24:13.000 310 7875.83 970.21 53968.98 88888.00 2018-11-06 07:24:14.000 310 7876.35 970.09 53969.25 88888.00 2018-11-06 07:24:15.000 310 7876.79 969.97 53969.48 88888.00 2018-11-06 07:24:16.000 310 7877.16 969.88 53969.65 88888.00 2018-11-06 07:24:17.000 310 7877.47 969.83 53969.76 88888.00 2018-11-06 07:24:18.000 310 7877.71 969.78 53969.80 88888.00 2018-11-06 07:24:19.000 310 7877.87 969.77 53969.84 88888.00 2018-11-06 07:24:20.000 310 7877.99 969.78 53969.84 88888.00 2018-11-06 07:24:21.000 310 7878.06 969.83 53969.81 88888.00 2018-11-06 07:24:22.000 310 7878.11 969.90 53969.81 88888.00 2018-11-06 07:24:23.000 310 7878.17 969.99 53969.82 88888.00 2018-11-06 07:24:24.000 310 7878.22 970.10 53969.82 88888.00 2018-11-06 07:24:25.000 310 7878.25 970.22 53969.84 88888.00 2018-11-06 07:24:26.000 310 7878.27 970.35 53969.86 88888.00 2018-11-06 07:24:27.000 310 7878.28 970.52 53969.86 88888.00 2018-11-06 07:24:28.000 310 7878.25 970.72 53969.84 88888.00 2018-11-06 07:24:29.000 310 7878.20 970.93 53969.85 88888.00 2018-11-06 07:24:30.000 310 7878.18 971.17 53969.86 88888.00 2018-11-06 07:24:31.000 310 7878.14 971.42 53969.86 88888.00 2018-11-06 07:24:32.000 310 7878.06 971.70 53969.83 88888.00 2018-11-06 07:24:33.000 310 7877.94 972.02 53969.78 88888.00 2018-11-06 07:24:34.000 310 7877.80 972.36 53969.70 88888.00 2018-11-06 07:24:35.000 310 7877.65 972.73 53969.62 88888.00 2018-11-06 07:24:36.000 310 7877.44 973.11 53969.52 88888.00 2018-11-06 07:24:37.000 310 7877.18 973.49 53969.41 88888.00 2018-11-06 07:24:38.000 310 7876.91 973.87 53969.28 88888.00 2018-11-06 07:24:39.000 310 7876.61 974.25 53969.12 88888.00 2018-11-06 07:24:40.000 310 7876.29 974.63 53968.93 88888.00 2018-11-06 07:24:41.000 310 7875.94 975.00 53968.75 88888.00 2018-11-06 07:24:42.000 310 7875.58 975.34 53968.58 88888.00 2018-11-06 07:24:43.000 310 7875.23 975.64 53968.41 88888.00 2018-11-06 07:24:44.000 310 7874.92 975.91 53968.26 88888.00 2018-11-06 07:24:45.000 310 7874.63 976.16 53968.13 88888.00 2018-11-06 07:24:46.000 310 7874.36 976.40 53968.02 88888.00 2018-11-06 07:24:47.000 310 7874.10 976.63 53967.92 88888.00 2018-11-06 07:24:48.000 310 7873.87 976.84 53967.82 88888.00 2018-11-06 07:24:49.000 310 7873.67 977.03 53967.74 88888.00 2018-11-06 07:24:50.000 310 7873.50 977.21 53967.68 88888.00 2018-11-06 07:24:51.000 310 7873.35 977.35 53967.66 88888.00 2018-11-06 07:24:52.000 310 7873.28 977.47 53967.67 88888.00 2018-11-06 07:24:53.000 310 7873.25 977.54 53967.71 88888.00 2018-11-06 07:24:54.000 310 7873.25 977.58 53967.79 88888.00 2018-11-06 07:24:55.000 310 7873.30 977.61 53967.88 88888.00 2018-11-06 07:24:56.000 310 7873.39 977.62 53968.00 88888.00 2018-11-06 07:24:57.000 310 7873.50 977.59 53968.17 88888.00 2018-11-06 07:24:58.000 310 7873.66 977.54 53968.36 88888.00 2018-11-06 07:24:59.000 310 7873.85 977.47 53968.55 88888.00 2018-11-06 07:25:00.000 310 7874.06 977.40 53968.77 88888.00 2018-11-06 07:25:01.000 310 7874.28 977.31 53968.96 88888.00 2018-11-06 07:25:02.000 310 7874.49 977.22 53969.14 88888.00 2018-11-06 07:25:03.000 310 7874.68 977.13 53969.29 88888.00 2018-11-06 07:25:04.000 310 7874.88 977.02 53969.43 88888.00 2018-11-06 07:25:05.000 310 7875.06 976.91 53969.57 88888.00 2018-11-06 07:25:06.000 310 7875.18 976.82 53969.69 88888.00 2018-11-06 07:25:07.000 310 7875.28 976.74 53969.78 88888.00 2018-11-06 07:25:08.000 310 7875.36 976.66 53969.84 88888.00 2018-11-06 07:25:09.000 310 7875.39 976.55 53969.88 88888.00 2018-11-06 07:25:10.000 310 7875.38 976.49 53969.88 88888.00 2018-11-06 07:25:11.000 310 7875.36 976.48 53969.87 88888.00 2018-11-06 07:25:12.000 310 7875.36 976.47 53969.87 88888.00 2018-11-06 07:25:13.000 310 7875.35 976.44 53969.89 88888.00 2018-11-06 07:25:14.000 310 7875.34 976.45 53969.93 88888.00 2018-11-06 07:25:15.000 310 7875.35 976.49 53969.97 88888.00 2018-11-06 07:25:16.000 310 7875.37 976.54 53970.01 88888.00 2018-11-06 07:25:17.000 310 7875.38 976.60 53970.07 88888.00 2018-11-06 07:25:18.000 310 7875.37 976.66 53970.11 88888.00 2018-11-06 07:25:19.000 310 7875.36 976.75 53970.15 88888.00 2018-11-06 07:25:20.000 310 7875.39 976.86 53970.22 88888.00 2018-11-06 07:25:21.000 310 7875.42 976.96 53970.32 88888.00 2018-11-06 07:25:22.000 310 7875.44 977.06 53970.40 88888.00 2018-11-06 07:25:23.000 310 7875.43 977.17 53970.43 88888.00 2018-11-06 07:25:24.000 310 7875.41 977.30 53970.46 88888.00 2018-11-06 07:25:25.000 310 7875.37 977.46 53970.48 88888.00 2018-11-06 07:25:26.000 310 7875.29 977.62 53970.47 88888.00 2018-11-06 07:25:27.000 310 7875.17 977.80 53970.42 88888.00 2018-11-06 07:25:28.000 310 7875.00 978.01 53970.35 88888.00 2018-11-06 07:25:29.000 310 7874.79 978.22 53970.23 88888.00 2018-11-06 07:25:30.000 310 7874.50 978.44 53970.04 88888.00 2018-11-06 07:25:31.000 310 7874.14 978.70 53969.81 88888.00 2018-11-06 07:25:32.000 310 7873.72 978.99 53969.54 88888.00 2018-11-06 07:25:33.000 310 7873.25 979.27 53969.24 88888.00 2018-11-06 07:25:34.000 310 7872.73 979.55 53968.90 88888.00 2018-11-06 07:25:35.000 310 7872.16 979.83 53968.53 88888.00 2018-11-06 07:25:36.000 310 7871.52 980.10 53968.13 88888.00 2018-11-06 07:25:37.000 310 7870.82 980.35 53967.72 88888.00 2018-11-06 07:25:38.000 310 7870.11 980.61 53967.30 88888.00 2018-11-06 07:25:39.000 310 7869.41 980.87 53966.90 88888.00 2018-11-06 07:25:40.000 310 7868.74 981.10 53966.55 88888.00 2018-11-06 07:25:41.000 310 7868.07 981.29 53966.23 88888.00 2018-11-06 07:25:42.000 310 7867.43 981.44 53965.95 88888.00 2018-11-06 07:25:43.000 310 7866.87 981.56 53965.73 88888.00 2018-11-06 07:25:44.000 310 7866.38 981.65 53965.61 88888.00 2018-11-06 07:25:45.000 310 7865.96 981.70 53965.54 88888.00 2018-11-06 07:25:46.000 310 7865.63 981.71 53965.55 88888.00 2018-11-06 07:25:47.000 310 7865.39 981.71 53965.64 88888.00 2018-11-06 07:25:48.000 310 7865.27 981.67 53965.80 88888.00 2018-11-06 07:25:49.000 310 7865.22 981.56 53966.00 88888.00 2018-11-06 07:25:50.000 310 7865.20 981.42 53966.21 88888.00 2018-11-06 07:25:51.000 310 7865.26 981.27 53966.47 88888.00 2018-11-06 07:25:52.000 310 7865.39 981.12 53966.79 88888.00 2018-11-06 07:25:53.000 310 7865.57 980.93 53967.11 88888.00 2018-11-06 07:25:54.000 310 7865.79 980.73 53967.45 88888.00 2018-11-06 07:25:55.000 310 7866.06 980.55 53967.79 88888.00 2018-11-06 07:25:56.000 310 7866.33 980.38 53968.12 88888.00 2018-11-06 07:25:57.000 310 7866.60 980.22 53968.45 88888.00 2018-11-06 07:25:58.000 310 7866.90 980.05 53968.77 88888.00 2018-11-06 07:25:59.000 310 7867.21 979.91 53969.07 88888.00 2018-11-06 07:26:00.000 310 7867.48 979.79 53969.32 88888.00 2018-11-06 07:26:01.000 310 7867.72 979.66 53969.55 88888.00 2018-11-06 07:26:02.000 310 7867.95 979.54 53969.78 88888.00 2018-11-06 07:26:03.000 310 7868.18 979.46 53969.96 88888.00 2018-11-06 07:26:04.000 310 7868.41 979.38 53970.11 88888.00 2018-11-06 07:26:05.000 310 7868.63 979.32 53970.29 88888.00 2018-11-06 07:26:06.000 310 7868.86 979.29 53970.46 88888.00 2018-11-06 07:26:07.000 310 7869.11 979.28 53970.64 88888.00 2018-11-06 07:26:08.000 310 7869.39 979.26 53970.85 88888.00 2018-11-06 07:26:09.000 310 7869.68 979.25 53971.05 88888.00 2018-11-06 07:26:10.000 310 7869.98 979.27 53971.25 88888.00 2018-11-06 07:26:11.000 310 7870.32 979.28 53971.48 88888.00 2018-11-06 07:26:12.000 310 7870.68 979.27 53971.70 88888.00 2018-11-06 07:26:13.000 310 7871.02 979.24 53971.93 88888.00 2018-11-06 07:26:14.000 310 7871.33 979.22 53972.14 88888.00 2018-11-06 07:26:15.000 310 7871.63 979.21 53972.32 88888.00 2018-11-06 07:26:16.000 310 7871.95 979.19 53972.51 88888.00 2018-11-06 07:26:17.000 310 7872.26 979.18 53972.70 88888.00 2018-11-06 07:26:18.000 310 7872.54 979.17 53972.86 88888.00 2018-11-06 07:26:19.000 310 7872.76 979.15 53972.98 88888.00 2018-11-06 07:26:20.000 310 7872.97 979.16 53973.07 88888.00 2018-11-06 07:26:21.000 310 7873.15 979.21 53973.14 88888.00 2018-11-06 07:26:22.000 310 7873.28 979.26 53973.20 88888.00 2018-11-06 07:26:23.000 310 7873.40 979.32 53973.27 88888.00 2018-11-06 07:26:24.000 310 7873.49 979.42 53973.30 88888.00 2018-11-06 07:26:25.000 310 7873.54 979.53 53973.32 88888.00 2018-11-06 07:26:26.000 310 7873.54 979.65 53973.30 88888.00 2018-11-06 07:26:27.000 310 7873.50 979.79 53973.25 88888.00 2018-11-06 07:26:28.000 310 7873.41 979.96 53973.17 88888.00 2018-11-06 07:26:29.000 310 7873.29 980.15 53973.07 88888.00 2018-11-06 07:26:30.000 310 7873.14 980.34 53972.97 88888.00 2018-11-06 07:26:31.000 310 7872.95 980.54 53972.87 88888.00 2018-11-06 07:26:32.000 310 7872.75 980.74 53972.76 88888.00 2018-11-06 07:26:33.000 310 7872.53 980.93 53972.62 88888.00 2018-11-06 07:26:34.000 310 7872.30 981.13 53972.46 88888.00 2018-11-06 07:26:35.000 310 7872.02 981.37 53972.30 88888.00 2018-11-06 07:26:36.000 310 7871.72 981.61 53972.14 88888.00 2018-11-06 07:26:37.000 310 7871.43 981.84 53971.97 88888.00 2018-11-06 07:26:38.000 310 7871.11 982.09 53971.79 88888.00 2018-11-06 07:26:39.000 310 7870.74 982.32 53971.58 88888.00 2018-11-06 07:26:40.000 310 7870.32 982.54 53971.32 88888.00 2018-11-06 07:26:41.000 310 7869.84 982.78 53971.01 88888.00 2018-11-06 07:26:42.000 310 7869.35 983.02 53970.71 88888.00 2018-11-06 07:26:43.000 310 7868.81 983.24 53970.40 88888.00 2018-11-06 07:26:44.000 310 7868.19 983.49 53970.01 88888.00 2018-11-06 07:26:45.000 310 7867.54 983.74 53969.59 88888.00 2018-11-06 07:26:46.000 310 7866.86 983.96 53969.18 88888.00 2018-11-06 07:26:47.000 310 7866.10 984.18 53968.72 88888.00 2018-11-06 07:26:48.000 310 7865.31 984.40 53968.22 88888.00 2018-11-06 07:26:49.000 310 7864.51 984.62 53967.75 88888.00 2018-11-06 07:26:50.000 310 7863.67 984.79 53967.27 88888.00 2018-11-06 07:26:51.000 310 7862.79 984.94 53966.75 88888.00 2018-11-06 07:26:52.000 310 7861.94 985.08 53966.26 88888.00 2018-11-06 07:26:53.000 310 7861.12 985.18 53965.82 88888.00 2018-11-06 07:26:54.000 310 7860.29 985.30 53965.35 88888.00 2018-11-06 07:26:55.000 310 7859.47 985.42 53964.89 88888.00 2018-11-06 07:26:56.000 310 7858.71 985.50 53964.52 88888.00 2018-11-06 07:26:57.000 310 7857.98 985.57 53964.16 88888.00 2018-11-06 07:26:58.000 310 7857.25 985.65 53963.77 88888.00 2018-11-06 07:26:59.000 310 7856.60 985.69 53963.46 88888.00 2018-11-06 07:27:00.000 310 7856.04 985.70 53963.25 88888.00 2018-11-06 07:27:01.000 310 7855.49 985.73 53963.05 88888.00 2018-11-06 07:27:02.000 310 7854.97 985.72 53962.85 88888.00 2018-11-06 07:27:03.000 310 7854.56 985.64 53962.75 88888.00 2018-11-06 07:27:04.000 310 7854.26 985.56 53962.75 88888.00 2018-11-06 07:27:05.000 310 7853.96 985.50 53962.73 88888.00 2018-11-06 07:27:06.000 310 7853.69 985.43 53962.73 88888.00 2018-11-06 07:27:07.000 310 7853.53 985.33 53962.80 88888.00 2018-11-06 07:27:08.000 310 7853.40 985.22 53962.91 88888.00 2018-11-06 07:27:09.000 310 7853.25 985.16 53962.97 88888.00 2018-11-06 07:27:10.000 310 7853.16 985.11 53963.07 88888.00 2018-11-06 07:27:11.000 310 7853.14 985.05 53963.23 88888.00 2018-11-06 07:27:12.000 310 7853.07 985.00 53963.33 88888.00 2018-11-06 07:27:13.000 310 7853.00 984.96 53963.45 88888.00 2018-11-06 07:27:14.000 310 7853.03 984.89 53963.69 88888.00 2018-11-06 07:27:15.000 310 7853.06 984.86 53963.90 88888.00 2018-11-06 07:27:16.000 310 7853.07 984.92 53964.05 88888.00 2018-11-06 07:27:17.000 310 7853.11 984.95 53964.27 88888.00 2018-11-06 07:27:18.000 310 7853.15 984.94 53964.50 88888.00 2018-11-06 07:27:19.000 310 7853.16 985.04 53964.61 88888.00 2018-11-06 07:27:20.000 310 7853.14 985.23 53964.68 88888.00 2018-11-06 07:27:21.000 310 7853.14 985.37 53964.85 88888.00 2018-11-06 07:27:22.000 310 7853.12 985.45 53964.99 88888.00 2018-11-06 07:27:23.000 310 7853.03 985.70 53965.02 88888.00 2018-11-06 07:27:24.000 310 7852.91 986.05 53965.01 88888.00 2018-11-06 07:27:25.000 310 7852.82 986.30 53965.08 88888.00 2018-11-06 07:27:26.000 310 7852.74 986.50 53965.17 88888.00 2018-11-06 07:27:27.000 310 7852.58 986.81 53965.16 88888.00 2018-11-06 07:27:28.000 310 7852.36 987.19 53965.09 88888.00 2018-11-06 07:27:29.000 310 7852.18 987.48 53965.09 88888.00 2018-11-06 07:27:30.000 310 7852.02 987.72 53965.11 88888.00 2018-11-06 07:27:31.000 310 7851.79 988.04 53965.04 88888.00 2018-11-06 07:27:32.000 310 7851.54 988.41 53964.95 88888.00 2018-11-06 07:27:33.000 310 7851.37 988.70 53964.96 88888.00 2018-11-06 07:27:34.000 310 7851.24 988.91 53965.02 88888.00 2018-11-06 07:27:35.000 310 7851.07 989.15 53964.99 88888.00 2018-11-06 07:27:36.000 310 7850.87 989.47 53964.93 88888.00 2018-11-06 07:27:37.000 310 7850.69 989.73 53964.93 88888.00 2018-11-06 07:27:38.000 310 7850.53 989.90 53964.94 88888.00 2018-11-06 07:27:39.000 310 7850.34 990.10 53964.89 88888.00 2018-11-06 07:27:40.000 310 7850.14 990.37 53964.83 88888.00 2018-11-06 07:27:41.000 310 7849.96 990.59 53964.80 88888.00 2018-11-06 07:27:42.000 310 7849.79 990.72 53964.77 88888.00 2018-11-06 07:27:43.000 310 7849.61 990.86 53964.73 88888.00 2018-11-06 07:27:44.000 310 7849.40 991.06 53964.64 88888.00 2018-11-06 07:27:45.000 310 7849.21 991.29 53964.55 88888.00 2018-11-06 07:27:46.000 310 7849.07 991.48 53964.52 88888.00 2018-11-06 07:27:47.000 310 7848.94 991.61 53964.52 88888.00 2018-11-06 07:27:48.000 310 7848.79 991.78 53964.47 88888.00 2018-11-06 07:27:49.000 310 7848.63 992.01 53964.37 88888.00 2018-11-06 07:27:50.000 310 7848.48 992.24 53964.31 88888.00 2018-11-06 07:27:51.000 310 7848.31 992.44 53964.25 88888.00 2018-11-06 07:27:52.000 310 7848.14 992.64 53964.18 88888.00 2018-11-06 07:27:53.000 310 7848.00 992.87 53964.13 88888.00 2018-11-06 07:27:54.000 310 7847.87 993.11 53964.09 88888.00 2018-11-06 07:27:55.000 310 7847.72 993.38 53964.03 88888.00 2018-11-06 07:27:56.000 310 7847.56 993.67 53963.99 88888.00 2018-11-06 07:27:57.000 310 7847.37 993.92 53963.92 88888.00 2018-11-06 07:27:58.000 310 7847.11 994.18 53963.77 88888.00 2018-11-06 07:27:59.000 310 7846.85 994.47 53963.62 88888.00 2018-11-06 07:28:00.000 310 7846.65 994.77 53963.55 88888.00 2018-11-06 07:28:01.000 310 7846.42 995.07 53963.46 88888.00 2018-11-06 07:28:02.000 310 7846.07 995.39 53963.27 88888.00 2018-11-06 07:28:03.000 310 7845.67 995.68 53963.04 88888.00 2018-11-06 07:28:04.000 310 7845.33 995.95 53962.89 88888.00 2018-11-06 07:28:05.000 310 7845.03 996.27 53962.77 88888.00 2018-11-06 07:28:06.000 310 7844.68 996.60 53962.60 88888.00 2018-11-06 07:28:07.000 310 7844.28 996.91 53962.40 88888.00 2018-11-06 07:28:08.000 310 7843.88 997.20 53962.21 88888.00 2018-11-06 07:28:09.000 310 7843.51 997.50 53962.01 88888.00 2018-11-06 07:28:10.000 310 7843.15 997.82 53961.84 88888.00 2018-11-06 07:28:11.000 310 7842.75 998.08 53961.66 88888.00 2018-11-06 07:28:12.000 310 7842.31 998.35 53961.44 88888.00 2018-11-06 07:28:13.000 310 7841.91 998.71 53961.20 88888.00 2018-11-06 07:28:14.000 310 7841.59 999.06 53961.06 88888.00 2018-11-06 07:28:15.000 310 7841.32 999.29 53960.99 88888.00 2018-11-06 07:28:16.000 310 7841.02 999.47 53960.86 88888.00 2018-11-06 07:28:17.000 310 7840.69 999.72 53960.69 88888.00 2018-11-06 07:28:18.000 310 7840.39 999.97 53960.57 88888.00 2018-11-06 07:28:19.000 310 7840.16 1000.10 53960.50 88888.00 2018-11-06 07:28:20.000 310 7839.97 1000.13 53960.45 88888.00 2018-11-06 07:28:21.000 310 7839.79 1000.13 53960.41 88888.00 2018-11-06 07:28:22.000 310 7839.67 1000.16 53960.41 88888.00 2018-11-06 07:28:23.000 310 7839.57 1000.26 53960.39 88888.00 2018-11-06 07:28:24.000 310 7839.51 1000.31 53960.37 88888.00 2018-11-06 07:28:25.000 310 7839.53 1000.21 53960.48 88888.00 2018-11-06 07:28:26.000 310 7839.65 1000.01 53960.71 88888.00 2018-11-06 07:28:27.000 310 7839.80 999.88 53960.89 88888.00 2018-11-06 07:28:28.000 310 7839.96 999.85 53961.02 88888.00 2018-11-06 07:28:29.000 310 7840.17 999.82 53961.19 88888.00 2018-11-06 07:28:30.000 310 7840.50 999.71 53961.47 88888.00 2018-11-06 07:28:31.000 310 7840.91 999.54 53961.85 88888.00 2018-11-06 07:28:32.000 310 7841.32 999.30 53962.23 88888.00 2018-11-06 07:28:33.000 310 7841.73 999.10 53962.56 88888.00 2018-11-06 07:28:34.000 310 7842.18 999.04 53962.86 88888.00 2018-11-06 07:28:35.000 310 7842.68 999.03 53963.18 88888.00 2018-11-06 07:28:36.000 310 7843.23 998.90 53963.57 88888.00 2018-11-06 07:28:37.000 310 7843.82 998.64 53964.07 88888.00 2018-11-06 07:28:38.000 310 7844.37 998.40 53964.49 88888.00 2018-11-06 07:28:39.000 310 7844.83 998.32 53964.77 88888.00 2018-11-06 07:28:40.000 310 7845.33 998.33 53965.07 88888.00 2018-11-06 07:28:41.000 310 7845.94 998.30 53965.51 88888.00 2018-11-06 07:28:42.000 310 7846.55 998.20 53965.97 88888.00 2018-11-06 07:28:43.000 310 7847.04 998.15 53966.30 88888.00 2018-11-06 07:28:44.000 310 7847.46 998.21 53966.54 88888.00 2018-11-06 07:28:45.000 310 7847.90 998.32 53966.82 88888.00 2018-11-06 07:28:46.000 310 7848.39 998.41 53967.19 88888.00 2018-11-06 07:28:47.000 310 7848.82 998.47 53967.48 88888.00 2018-11-06 07:28:48.000 310 7849.13 998.56 53967.64 88888.00 2018-11-06 07:28:49.000 310 7849.41 998.81 53967.75 88888.00 2018-11-06 07:28:50.000 310 7849.71 999.16 53967.92 88888.00 2018-11-06 07:28:51.000 310 7849.98 999.52 53968.11 88888.00 2018-11-06 07:28:52.000 310 7850.15 999.85 53968.23 88888.00 2018-11-06 07:28:53.000 310 7850.26 1000.19 53968.26 88888.00 2018-11-06 07:28:54.000 310 7850.35 1000.66 53968.23 88888.00 2018-11-06 07:28:55.000 310 7850.45 1001.27 53968.19 88888.00 2018-11-06 07:28:56.000 310 7850.55 1001.96 53968.16 88888.00 2018-11-06 07:28:57.000 310 7850.61 1002.61 53968.16 88888.00 2018-11-06 07:28:58.000 310 7850.63 1003.22 53968.16 88888.00 2018-11-06 07:28:59.000 310 7850.66 1003.83 53968.14 88888.00 2018-11-06 07:29:00.000 310 7850.70 1004.51 53968.09 88888.00 2018-11-06 07:29:01.000 310 7850.78 1005.27 53968.02 88888.00 2018-11-06 07:29:02.000 310 7850.90 1006.08 53968.01 88888.00 2018-11-06 07:29:03.000 310 7850.98 1006.85 53968.02 88888.00 2018-11-06 07:29:04.000 310 7850.97 1007.53 53968.00 88888.00 2018-11-06 07:29:05.000 310 7850.95 1008.16 53967.94 88888.00 2018-11-06 07:29:06.000 310 7851.05 1008.82 53967.91 88888.00 2018-11-06 07:29:07.000 310 7851.22 1009.52 53967.92 88888.00 2018-11-06 07:29:08.000 310 7851.32 1010.22 53967.90 88888.00 2018-11-06 07:29:09.000 310 7851.29 1010.91 53967.79 88888.00 2018-11-06 07:29:10.000 310 7851.22 1011.53 53967.65 88888.00 2018-11-06 07:29:11.000 310 7851.19 1012.07 53967.55 88888.00 2018-11-06 07:29:12.000 310 7851.19 1012.59 53967.46 88888.00 2018-11-06 07:29:13.000 310 7851.13 1013.14 53967.33 88888.00 2018-11-06 07:29:14.000 310 7850.97 1013.72 53967.10 88888.00 2018-11-06 07:29:15.000 310 7850.76 1014.27 53966.80 88888.00 2018-11-06 07:29:16.000 310 7850.55 1014.73 53966.55 88888.00 2018-11-06 07:29:17.000 310 7850.33 1015.08 53966.34 88888.00 2018-11-06 07:29:18.000 310 7850.09 1015.41 53966.09 88888.00 2018-11-06 07:29:19.000 310 7849.82 1015.79 53965.76 88888.00 2018-11-06 07:29:20.000 310 7849.50 1016.23 53965.35 88888.00 2018-11-06 07:29:21.000 310 7849.16 1016.66 53964.95 88888.00 2018-11-06 07:29:22.000 310 7848.83 1017.00 53964.63 88888.00 2018-11-06 07:29:23.000 310 7848.49 1017.23 53964.33 88888.00 2018-11-06 07:29:24.000 310 7848.16 1017.44 53964.01 88888.00 2018-11-06 07:29:25.000 310 7847.82 1017.73 53963.64 88888.00 2018-11-06 07:29:26.000 310 7847.47 1018.10 53963.23 88888.00 2018-11-06 07:29:27.000 310 7847.16 1018.47 53962.87 88888.00 2018-11-06 07:29:28.000 310 7846.92 1018.77 53962.61 88888.00 2018-11-06 07:29:29.000 310 7846.74 1018.98 53962.42 88888.00 2018-11-06 07:29:30.000 310 7846.61 1019.16 53962.27 88888.00 2018-11-06 07:29:31.000 310 7846.51 1019.33 53962.12 88888.00 2018-11-06 07:29:32.000 310 7846.43 1019.52 53961.96 88888.00 2018-11-06 07:29:33.000 310 7846.38 1019.71 53961.85 88888.00 2018-11-06 07:29:34.000 310 7846.39 1019.87 53961.78 88888.00 2018-11-06 07:29:35.000 310 7846.45 1019.98 53961.73 88888.00 2018-11-06 07:29:36.000 310 7846.52 1020.04 53961.71 88888.00 2018-11-06 07:29:37.000 310 7846.60 1020.05 53961.68 88888.00 2018-11-06 07:29:38.000 310 7846.66 1020.06 53961.64 88888.00 2018-11-06 07:29:39.000 310 7846.70 1020.04 53961.57 88888.00 2018-11-06 07:29:40.000 310 7846.73 1020.05 53961.47 88888.00 2018-11-06 07:29:41.000 310 7846.76 1020.11 53961.35 88888.00 2018-11-06 07:29:42.000 310 7846.81 1020.15 53961.27 88888.00 2018-11-06 07:29:43.000 310 7846.87 1020.13 53961.25 88888.00 2018-11-06 07:29:44.000 310 7846.92 1020.07 53961.22 88888.00 2018-11-06 07:29:45.000 310 7846.94 1019.96 53961.16 88888.00 2018-11-06 07:29:46.000 310 7846.91 1019.85 53961.05 88888.00 2018-11-06 07:29:47.000 310 7846.83 1019.77 53960.91 88888.00 2018-11-06 07:29:48.000 310 7846.76 1019.70 53960.77 88888.00 2018-11-06 07:29:49.000 310 7846.69 1019.62 53960.66 88888.00 2018-11-06 07:29:50.000 310 7846.58 1019.52 53960.53 88888.00 2018-11-06 07:29:51.000 310 7846.43 1019.39 53960.37 88888.00 2018-11-06 07:29:52.000 310 7846.27 1019.26 53960.21 88888.00 2018-11-06 07:29:53.000 310 7846.11 1019.12 53960.05 88888.00 2018-11-06 07:29:54.000 310 7845.95 1019.00 53959.89 88888.00 2018-11-06 07:29:55.000 310 7845.79 1018.94 53959.72 88888.00 2018-11-06 07:29:56.000 310 7845.66 1018.87 53959.56 88888.00 2018-11-06 07:29:57.000 310 7845.53 1018.77 53959.42 88888.00 2018-11-06 07:29:58.000 310 7845.43 1018.63 53959.32 88888.00 2018-11-06 07:29:59.000 310 7845.40 1018.44 53959.25 88888.00 2018-11-06 07:30:00.000 310 7845.41 1018.23 53959.22 88888.00 2018-11-06 07:30:01.000 310 7845.41 1018.02 53959.17 88888.00 2018-11-06 07:30:02.000 310 7845.40 1017.83 53959.09 88888.00 2018-11-06 07:30:03.000 310 7845.45 1017.62 53959.03 88888.00 2018-11-06 07:30:04.000 310 7845.55 1017.35 53959.04 88888.00 2018-11-06 07:30:05.000 310 7845.66 1017.03 53959.08 88888.00 2018-11-06 07:30:06.000 310 7845.83 1016.72 53959.12 88888.00 2018-11-06 07:30:07.000 310 7846.04 1016.41 53959.15 88888.00 2018-11-06 07:30:08.000 310 7846.26 1016.08 53959.16 88888.00 2018-11-06 07:30:09.000 310 7846.50 1015.77 53959.18 88888.00 2018-11-06 07:30:10.000 310 7846.79 1015.45 53959.26 88888.00 2018-11-06 07:30:11.000 310 7847.15 1015.09 53959.38 88888.00 2018-11-06 07:30:12.000 310 7847.54 1014.68 53959.52 88888.00 2018-11-06 07:30:13.000 310 7847.97 1014.26 53959.66 88888.00 2018-11-06 07:30:14.000 310 7848.42 1013.88 53959.79 88888.00 2018-11-06 07:30:15.000 310 7848.87 1013.55 53959.90 88888.00 2018-11-06 07:30:16.000 310 7849.32 1013.24 53959.99 88888.00 2018-11-06 07:30:17.000 310 7849.78 1012.89 53960.09 88888.00 2018-11-06 07:30:18.000 310 7850.27 1012.54 53960.20 88888.00 2018-11-06 07:30:19.000 310 7850.79 1012.21 53960.34 88888.00 2018-11-06 07:30:20.000 310 7851.30 1011.88 53960.46 88888.00 2018-11-06 07:30:21.000 310 7851.79 1011.56 53960.55 88888.00 2018-11-06 07:30:22.000 310 7852.26 1011.27 53960.62 88888.00 2018-11-06 07:30:23.000 310 7852.72 1010.99 53960.68 88888.00 2018-11-06 07:30:24.000 310 7853.18 1010.71 53960.74 88888.00 2018-11-06 07:30:25.000 310 7853.60 1010.44 53960.79 88888.00 2018-11-06 07:30:26.000 310 7854.01 1010.16 53960.80 88888.00 2018-11-06 07:30:27.000 310 7854.40 1009.89 53960.81 88888.00 2018-11-06 07:30:28.000 310 7854.75 1009.63 53960.80 88888.00 2018-11-06 07:30:29.000 310 7855.05 1009.39 53960.75 88888.00 2018-11-06 07:30:30.000 310 7855.30 1009.15 53960.67 88888.00 2018-11-06 07:30:31.000 310 7855.51 1008.94 53960.57 88888.00 2018-11-06 07:30:32.000 310 7855.68 1008.75 53960.45 88888.00 2018-11-06 07:30:33.000 310 7855.77 1008.57 53960.30 88888.00 2018-11-06 07:30:34.000 310 7855.79 1008.41 53960.09 88888.00 2018-11-06 07:30:35.000 310 7855.75 1008.30 53959.84 88888.00 2018-11-06 07:30:36.000 310 7855.65 1008.22 53959.58 88888.00 2018-11-06 07:30:37.000 310 7855.52 1008.15 53959.32 88888.00 2018-11-06 07:30:38.000 310 7855.36 1008.06 53959.07 88888.00 2018-11-06 07:30:39.000 310 7855.14 1007.98 53958.81 88888.00 2018-11-06 07:30:40.000 310 7854.86 1007.92 53958.52 88888.00 2018-11-06 07:30:41.000 310 7854.55 1007.87 53958.20 88888.00 2018-11-06 07:30:42.000 310 7854.21 1007.83 53957.87 88888.00 2018-11-06 07:30:43.000 310 7853.83 1007.77 53957.55 88888.00 2018-11-06 07:30:44.000 310 7853.45 1007.69 53957.27 88888.00 2018-11-06 07:30:45.000 310 7853.12 1007.63 53957.03 88888.00 2018-11-06 07:30:46.000 310 7852.79 1007.54 53956.79 88888.00 2018-11-06 07:30:47.000 310 7852.45 1007.40 53956.55 88888.00 2018-11-06 07:30:48.000 310 7852.12 1007.24 53956.30 88888.00 2018-11-06 07:30:49.000 310 7851.82 1007.08 53956.05 88888.00 2018-11-06 07:30:50.000 310 7851.54 1006.88 53955.80 88888.00 2018-11-06 07:30:51.000 310 7851.25 1006.64 53955.55 88888.00 2018-11-06 07:30:52.000 310 7850.95 1006.36 53955.30 88888.00 2018-11-06 07:30:53.000 310 7850.65 1006.04 53955.03 88888.00 2018-11-06 07:30:54.000 310 7850.36 1005.73 53954.71 88888.00 2018-11-06 07:30:55.000 310 7850.05 1005.42 53954.41 88888.00 2018-11-06 07:30:56.000 310 7849.72 1005.02 53954.11 88888.00 2018-11-06 07:30:57.000 310 7849.38 1004.54 53953.78 88888.00 2018-11-06 07:30:58.000 310 7849.05 1004.03 53953.45 88888.00 2018-11-06 07:30:59.000 310 7848.71 1003.50 53953.10 88888.00 2018-11-06 07:31:00.000 310 7848.34 1002.91 53952.74 88888.00 2018-11-06 07:31:01.000 310 7847.97 1002.29 53952.39 88888.00 2018-11-06 07:31:02.000 310 7847.62 1001.65 53952.04 88888.00 2018-11-06 07:31:03.000 310 7847.28 1000.98 53951.69 88888.00 2018-11-06 07:31:04.000 310 7846.96 1000.26 53951.38 88888.00 2018-11-06 07:31:05.000 310 7846.67 999.51 53951.06 88888.00 2018-11-06 07:31:06.000 310 7846.39 998.73 53950.75 88888.00 2018-11-06 07:31:07.000 310 7846.10 997.91 53950.45 88888.00 2018-11-06 07:31:08.000 310 7845.80 997.06 53950.14 88888.00 2018-11-06 07:31:09.000 310 7845.52 996.19 53949.83 88888.00 2018-11-06 07:31:10.000 310 7845.26 995.29 53949.52 88888.00 2018-11-06 07:31:11.000 310 7845.02 994.36 53949.25 88888.00 2018-11-06 07:31:12.000 310 7844.80 993.44 53949.00 88888.00 2018-11-06 07:31:13.000 310 7844.61 992.53 53948.79 88888.00 2018-11-06 07:31:14.000 310 7844.47 991.61 53948.58 88888.00 2018-11-06 07:31:15.000 310 7844.36 990.71 53948.39 88888.00 2018-11-06 07:31:16.000 310 7844.28 989.84 53948.22 88888.00 2018-11-06 07:31:17.000 310 7844.23 989.00 53948.09 88888.00 2018-11-06 07:31:18.000 310 7844.23 988.21 53947.96 88888.00 2018-11-06 07:31:19.000 310 7844.25 987.45 53947.85 88888.00 2018-11-06 07:31:20.000 310 7844.28 986.73 53947.77 88888.00 2018-11-06 07:31:21.000 310 7844.34 986.05 53947.70 88888.00 2018-11-06 07:31:22.000 310 7844.42 985.43 53947.66 88888.00 2018-11-06 07:31:23.000 310 7844.52 984.87 53947.63 88888.00 2018-11-06 07:31:24.000 310 7844.64 984.32 53947.61 88888.00 2018-11-06 07:31:25.000 310 7844.78 983.84 53947.61 88888.00 2018-11-06 07:31:26.000 310 7844.91 983.41 53947.62 88888.00 2018-11-06 07:31:27.000 310 7845.04 983.01 53947.64 88888.00 2018-11-06 07:31:28.000 310 7845.17 982.66 53947.67 88888.00 2018-11-06 07:31:29.000 310 7845.28 982.37 53947.68 88888.00 2018-11-06 07:31:30.000 310 7845.38 982.11 53947.66 88888.00 2018-11-06 07:31:31.000 310 7845.43 981.88 53947.63 88888.00 2018-11-06 07:31:32.000 310 7845.46 981.71 53947.57 88888.00 2018-11-06 07:31:33.000 310 7845.43 981.59 53947.47 88888.00 2018-11-06 07:31:34.000 310 7845.32 981.47 53947.31 88888.00 2018-11-06 07:31:35.000 310 7845.13 981.34 53947.10 88888.00 2018-11-06 07:31:36.000 310 7844.88 981.23 53946.86 88888.00 2018-11-06 07:31:37.000 310 7844.57 981.14 53946.58 88888.00 2018-11-06 07:31:38.000 310 7844.21 981.04 53946.28 88888.00 2018-11-06 07:31:39.000 310 7843.80 980.93 53945.96 88888.00 2018-11-06 07:31:40.000 310 7843.35 980.79 53945.63 88888.00 2018-11-06 07:31:41.000 310 7842.88 980.63 53945.28 88888.00 2018-11-06 07:31:42.000 310 7842.36 980.42 53944.91 88888.00 2018-11-06 07:31:43.000 310 7841.80 980.15 53944.56 88888.00 2018-11-06 07:31:44.000 310 7841.26 979.84 53944.21 88888.00 2018-11-06 07:31:45.000 310 7840.74 979.49 53943.89 88888.00 2018-11-06 07:31:46.000 310 7840.24 979.07 53943.57 88888.00 2018-11-06 07:31:47.000 310 7839.75 978.65 53943.28 88888.00 2018-11-06 07:31:48.000 310 7839.30 978.21 53943.03 88888.00 2018-11-06 07:31:49.000 310 7838.90 977.73 53942.80 88888.00 2018-11-06 07:31:50.000 310 7838.55 977.21 53942.59 88888.00 2018-11-06 07:31:51.000 310 7838.25 976.68 53942.41 88888.00 2018-11-06 07:31:52.000 310 7838.03 976.12 53942.29 88888.00 2018-11-06 07:31:53.000 310 7837.90 975.51 53942.23 88888.00 2018-11-06 07:31:54.000 310 7837.84 974.88 53942.23 88888.00 2018-11-06 07:31:55.000 310 7837.84 974.20 53942.27 88888.00 2018-11-06 07:31:56.000 310 7837.92 973.49 53942.34 88888.00 2018-11-06 07:31:57.000 310 7838.05 972.76 53942.44 88888.00 2018-11-06 07:31:58.000 310 7838.23 972.02 53942.57 88888.00 2018-11-06 07:31:59.000 310 7838.45 971.27 53942.70 88888.00 2018-11-06 07:32:00.000 310 7838.71 970.52 53942.85 88888.00 2018-11-06 07:32:01.000 310 7839.03 969.76 53943.02 88888.00 2018-11-06 07:32:02.000 310 7839.40 969.04 53943.21 88888.00 2018-11-06 07:32:03.000 310 7839.80 968.31 53943.42 88888.00 2018-11-06 07:32:04.000 310 7840.21 967.58 53943.63 88888.00 2018-11-06 07:32:05.000 310 7840.63 966.87 53943.84 88888.00 2018-11-06 07:32:06.000 310 7841.08 966.17 53944.04 88888.00 2018-11-06 07:32:07.000 310 7841.54 965.46 53944.25 88888.00 2018-11-06 07:32:08.000 310 7842.03 964.80 53944.48 88888.00 2018-11-06 07:32:09.000 310 7842.55 964.18 53944.73 88888.00 2018-11-06 07:32:10.000 310 7843.10 963.54 53944.99 88888.00 2018-11-06 07:32:11.000 310 7843.67 962.91 53945.28 88888.00 2018-11-06 07:32:12.000 310 7844.29 962.33 53945.59 88888.00 2018-11-06 07:32:13.000 310 7844.95 961.77 53945.92 88888.00 2018-11-06 07:32:14.000 310 7845.59 961.21 53946.26 88888.00 2018-11-06 07:32:15.000 310 7846.23 960.68 53946.59 88888.00 2018-11-06 07:32:16.000 310 7846.88 960.18 53946.92 88888.00 2018-11-06 07:32:17.000 310 7847.52 959.69 53947.24 88888.00 2018-11-06 07:32:18.000 310 7848.15 959.18 53947.52 88888.00 2018-11-06 07:32:19.000 310 7848.77 958.70 53947.79 88888.00 2018-11-06 07:32:20.000 310 7849.35 958.29 53948.08 88888.00 2018-11-06 07:32:21.000 310 7849.89 957.91 53948.33 88888.00 2018-11-06 07:32:22.000 310 7850.42 957.57 53948.57 88888.00 2018-11-06 07:32:23.000 310 7850.89 957.27 53948.76 88888.00 2018-11-06 07:32:24.000 310 7851.30 957.04 53948.88 88888.00 2018-11-06 07:32:25.000 310 7851.65 956.90 53948.96 88888.00 2018-11-06 07:32:26.000 310 7851.97 956.82 53949.02 88888.00 2018-11-06 07:32:27.000 310 7852.24 956.78 53949.05 88888.00 2018-11-06 07:32:28.000 310 7852.43 956.81 53949.03 88888.00 2018-11-06 07:32:29.000 310 7852.54 956.87 53948.97 88888.00 2018-11-06 07:32:30.000 310 7852.60 956.94 53948.88 88888.00 2018-11-06 07:32:31.000 310 7852.58 957.07 53948.74 88888.00 2018-11-06 07:32:32.000 310 7852.49 957.27 53948.55 88888.00 2018-11-06 07:32:33.000 310 7852.34 957.49 53948.33 88888.00 2018-11-06 07:32:34.000 310 7852.12 957.72 53948.08 88888.00 2018-11-06 07:32:35.000 310 7851.87 957.99 53947.82 88888.00 2018-11-06 07:32:36.000 310 7851.62 958.30 53947.56 88888.00 2018-11-06 07:32:37.000 310 7851.33 958.63 53947.30 88888.00 2018-11-06 07:32:38.000 310 7851.00 958.96 53947.05 88888.00 2018-11-06 07:32:39.000 310 7850.69 959.30 53946.79 88888.00 2018-11-06 07:32:40.000 310 7850.35 959.67 53946.54 88888.00 2018-11-06 07:32:41.000 310 7850.01 960.05 53946.30 88888.00 2018-11-06 07:32:42.000 310 7849.70 960.44 53946.07 88888.00 2018-11-06 07:32:43.000 310 7849.45 960.87 53945.88 88888.00 2018-11-06 07:32:44.000 310 7849.22 961.30 53945.71 88888.00 2018-11-06 07:32:45.000 310 7849.03 961.71 53945.58 88888.00 2018-11-06 07:32:46.000 310 7848.90 962.11 53945.51 88888.00 2018-11-06 07:32:47.000 310 7848.83 962.53 53945.47 88888.00 2018-11-06 07:32:48.000 310 7848.79 962.94 53945.45 88888.00 2018-11-06 07:32:49.000 310 7848.77 963.33 53945.45 88888.00 2018-11-06 07:32:50.000 310 7848.79 963.73 53945.47 88888.00 2018-11-06 07:32:51.000 310 7848.85 964.12 53945.52 88888.00 2018-11-06 07:32:52.000 310 7848.96 964.50 53945.59 88888.00 2018-11-06 07:32:53.000 310 7849.06 964.88 53945.66 88888.00 2018-11-06 07:32:54.000 310 7849.14 965.25 53945.72 88888.00 2018-11-06 07:32:55.000 310 7849.25 965.65 53945.78 88888.00 2018-11-06 07:32:56.000 310 7849.39 966.05 53945.85 88888.00 2018-11-06 07:32:57.000 310 7849.52 966.42 53945.93 88888.00 2018-11-06 07:32:58.000 310 7849.63 966.79 53946.00 88888.00 2018-11-06 07:32:59.000 310 7849.76 967.15 53946.06 88888.00 2018-11-06 07:33:00.000 310 7849.88 967.51 53946.13 88888.00 2018-11-06 07:33:01.000 310 7850.00 967.87 53946.22 88888.00 2018-11-06 07:33:02.000 310 7850.11 968.21 53946.30 88888.00 2018-11-06 07:33:03.000 310 7850.24 968.53 53946.40 88888.00 2018-11-06 07:33:04.000 310 7850.38 968.81 53946.51 88888.00 2018-11-06 07:33:05.000 310 7850.51 969.08 53946.64 88888.00 2018-11-06 07:33:06.000 310 7850.64 969.35 53946.77 88888.00 2018-11-06 07:33:07.000 310 7850.77 969.60 53946.88 88888.00 2018-11-06 07:33:08.000 310 7850.90 969.85 53946.96 88888.00 2018-11-06 07:33:09.000 310 7851.01 970.11 53947.06 88888.00 2018-11-06 07:33:10.000 310 7851.14 970.36 53947.16 88888.00 2018-11-06 07:33:11.000 310 7851.27 970.59 53947.26 88888.00 2018-11-06 07:33:12.000 310 7851.39 970.81 53947.37 88888.00 2018-11-06 07:33:13.000 310 7851.51 971.03 53947.48 88888.00 2018-11-06 07:33:14.000 310 7851.62 971.22 53947.57 88888.00 2018-11-06 07:33:15.000 310 7851.73 971.41 53947.65 88888.00 2018-11-06 07:33:16.000 310 7851.84 971.58 53947.73 88888.00 2018-11-06 07:33:17.000 310 7851.92 971.73 53947.81 88888.00 2018-11-06 07:33:18.000 310 7851.99 971.88 53947.87 88888.00 2018-11-06 07:33:19.000 310 7852.05 972.04 53947.91 88888.00 2018-11-06 07:33:20.000 310 7852.06 972.19 53947.93 88888.00 2018-11-06 07:33:21.000 310 7852.02 972.35 53947.92 88888.00 2018-11-06 07:33:22.000 310 7851.97 972.51 53947.89 88888.00 2018-11-06 07:33:23.000 310 7851.88 972.67 53947.82 88888.00 2018-11-06 07:33:24.000 310 7851.72 972.82 53947.72 88888.00 2018-11-06 07:33:25.000 310 7851.52 973.00 53947.59 88888.00 2018-11-06 07:33:26.000 310 7851.28 973.21 53947.42 88888.00 2018-11-06 07:33:27.000 310 7850.99 973.41 53947.21 88888.00 2018-11-06 07:33:28.000 310 7850.64 973.61 53946.97 88888.00 2018-11-06 07:33:29.000 310 7850.24 973.85 53946.72 88888.00 2018-11-06 07:33:30.000 310 7849.82 974.11 53946.46 88888.00 2018-11-06 07:33:31.000 310 7849.38 974.34 53946.18 88888.00 2018-11-06 07:33:32.000 310 7848.90 974.56 53945.89 88888.00 2018-11-06 07:33:33.000 310 7848.42 974.80 53945.59 88888.00 2018-11-06 07:33:34.000 310 7847.92 975.06 53945.29 88888.00 2018-11-06 07:33:35.000 310 7847.39 975.30 53945.00 88888.00 2018-11-06 07:33:36.000 310 7846.87 975.51 53944.73 88888.00 2018-11-06 07:33:37.000 310 7846.38 975.72 53944.48 88888.00 2018-11-06 07:33:38.000 310 7845.91 975.90 53944.27 88888.00 2018-11-06 07:33:39.000 310 7845.45 976.05 53944.09 88888.00 2018-11-06 07:33:40.000 310 7845.04 976.20 53943.95 88888.00 2018-11-06 07:33:41.000 310 7844.68 976.30 53943.86 88888.00 2018-11-06 07:33:42.000 310 7844.34 976.38 53943.79 88888.00 2018-11-06 07:33:43.000 310 7844.04 976.45 53943.77 88888.00 2018-11-06 07:33:44.000 310 7843.78 976.52 53943.81 88888.00 2018-11-06 07:33:45.000 310 7843.56 976.58 53943.88 88888.00 2018-11-06 07:33:46.000 310 7843.40 976.59 53944.00 88888.00 2018-11-06 07:33:47.000 310 7843.31 976.58 53944.17 88888.00 2018-11-06 07:33:48.000 310 7843.29 976.61 53944.39 88888.00 2018-11-06 07:33:49.000 310 7843.30 976.66 53944.66 88888.00 2018-11-06 07:33:50.000 310 7843.37 976.72 53944.96 88888.00 2018-11-06 07:33:51.000 310 7843.48 976.77 53945.27 88888.00 2018-11-06 07:33:52.000 310 7843.61 976.82 53945.61 88888.00 2018-11-06 07:33:53.000 310 7843.76 976.92 53945.97 88888.00 2018-11-06 07:33:54.000 310 7843.95 977.05 53946.34 88888.00 2018-11-06 07:33:55.000 310 7844.18 977.17 53946.72 88888.00 2018-11-06 07:33:56.000 310 7844.39 977.25 53947.11 88888.00 2018-11-06 07:33:57.000 310 7844.58 977.38 53947.48 88888.00 2018-11-06 07:33:58.000 310 7844.78 977.56 53947.86 88888.00 2018-11-06 07:33:59.000 310 7844.98 977.75 53948.20 88888.00 2018-11-06 07:34:00.000 310 7845.16 977.93 53948.51 88888.00 2018-11-06 07:34:01.000 310 7845.31 978.14 53948.82 88888.00 2018-11-06 07:34:02.000 310 7845.43 978.36 53949.12 88888.00 2018-11-06 07:34:03.000 310 7845.50 978.57 53949.37 88888.00 2018-11-06 07:34:04.000 310 7845.51 978.76 53949.57 88888.00 2018-11-06 07:34:05.000 310 7845.45 978.96 53949.70 88888.00 2018-11-06 07:34:06.000 310 7845.34 979.17 53949.78 88888.00 2018-11-06 07:34:07.000 310 7845.19 979.39 53949.84 88888.00 2018-11-06 07:34:08.000 310 7844.99 979.61 53949.87 88888.00 2018-11-06 07:34:09.000 310 7844.74 979.82 53949.87 88888.00 2018-11-06 07:34:10.000 310 7844.44 980.02 53949.86 88888.00 2018-11-06 07:34:11.000 310 7844.11 980.23 53949.80 88888.00 2018-11-06 07:34:12.000 310 7843.71 980.43 53949.67 88888.00 2018-11-06 07:34:13.000 310 7843.24 980.64 53949.49 88888.00 2018-11-06 07:34:14.000 310 7842.74 980.87 53949.29 88888.00 2018-11-06 07:34:15.000 310 7842.19 981.13 53949.05 88888.00 2018-11-06 07:34:16.000 310 7841.60 981.40 53948.77 88888.00 2018-11-06 07:34:17.000 310 7840.99 981.70 53948.46 88888.00 2018-11-06 07:34:18.000 310 7840.36 982.01 53948.15 88888.00 2018-11-06 07:34:19.000 310 7839.71 982.36 53947.81 88888.00 2018-11-06 07:34:20.000 310 7839.05 982.75 53947.45 88888.00 2018-11-06 07:34:21.000 310 7838.39 983.16 53947.08 88888.00 2018-11-06 07:34:22.000 310 7837.72 983.60 53946.71 88888.00 2018-11-06 07:34:23.000 310 7837.02 984.06 53946.35 88888.00 2018-11-06 07:34:24.000 310 7836.32 984.53 53945.98 88888.00 2018-11-06 07:34:25.000 310 7835.63 984.96 53945.61 88888.00 2018-11-06 07:34:26.000 310 7834.94 985.39 53945.25 88888.00 2018-11-06 07:34:27.000 310 7834.25 985.80 53944.93 88888.00 2018-11-06 07:34:28.000 310 7833.56 986.17 53944.61 88888.00 2018-11-06 07:34:29.000 310 7832.89 986.48 53944.32 88888.00 2018-11-06 07:34:30.000 310 7832.21 986.74 53944.04 88888.00 2018-11-06 07:34:31.000 310 7831.54 986.97 53943.79 88888.00 2018-11-06 07:34:32.000 310 7830.88 987.13 53943.56 88888.00 2018-11-06 07:34:33.000 310 7830.23 987.23 53943.35 88888.00 2018-11-06 07:34:34.000 310 7829.60 987.33 53943.17 88888.00 2018-11-06 07:34:35.000 310 7828.99 987.40 53943.01 88888.00 2018-11-06 07:34:36.000 310 7828.38 987.43 53942.86 88888.00 2018-11-06 07:34:37.000 310 7827.76 987.48 53942.70 88888.00 2018-11-06 07:34:38.000 310 7827.13 987.56 53942.53 88888.00 2018-11-06 07:34:39.000 310 7826.52 987.61 53942.36 88888.00 2018-11-06 07:34:40.000 310 7825.93 987.70 53942.20 88888.00 2018-11-06 07:34:41.000 310 7825.35 987.84 53942.04 88888.00 2018-11-06 07:34:42.000 310 7824.77 988.00 53941.89 88888.00 2018-11-06 07:34:43.000 310 7824.18 988.18 53941.72 88888.00 2018-11-06 07:34:44.000 310 7823.59 988.39 53941.52 88888.00 2018-11-06 07:34:45.000 310 7822.98 988.61 53941.30 88888.00 2018-11-06 07:34:46.000 310 7822.38 988.84 53941.09 88888.00 2018-11-06 07:34:47.000 310 7821.79 989.09 53940.90 88888.00 2018-11-06 07:34:48.000 310 7821.21 989.31 53940.73 88888.00 2018-11-06 07:34:49.000 310 7820.65 989.50 53940.58 88888.00 2018-11-06 07:34:50.000 310 7820.13 989.69 53940.43 88888.00 2018-11-06 07:34:51.000 310 7819.65 989.88 53940.33 88888.00 2018-11-06 07:34:52.000 310 7819.23 990.06 53940.29 88888.00 2018-11-06 07:34:53.000 310 7818.91 990.24 53940.32 88888.00 2018-11-06 07:34:54.000 310 7818.70 990.41 53940.43 88888.00 2018-11-06 07:34:55.000 310 7818.58 990.54 53940.59 88888.00 2018-11-06 07:34:56.000 310 7818.55 990.69 53940.80 88888.00 2018-11-06 07:34:57.000 310 7818.63 990.84 53941.09 88888.00 2018-11-06 07:34:58.000 310 7818.83 990.96 53941.43 88888.00 2018-11-06 07:34:59.000 310 7819.11 991.09 53941.84 88888.00 2018-11-06 07:35:00.000 310 7819.49 991.22 53942.30 88888.00 2018-11-06 07:35:01.000 310 7819.94 991.33 53942.77 88888.00 2018-11-06 07:35:02.000 310 7820.44 991.44 53943.23 88888.00 2018-11-06 07:35:03.000 310 7820.97 991.55 53943.72 88888.00 2018-11-06 07:35:04.000 310 7821.53 991.69 53944.21 88888.00 2018-11-06 07:35:05.000 310 7822.11 991.84 53944.68 88888.00 2018-11-06 07:35:06.000 310 7822.68 991.97 53945.12 88888.00 2018-11-06 07:35:07.000 310 7823.22 992.12 53945.54 88888.00 2018-11-06 07:35:08.000 310 7823.70 992.34 53945.91 88888.00 2018-11-06 07:35:09.000 310 7824.13 992.58 53946.23 88888.00 2018-11-06 07:35:10.000 310 7824.54 992.83 53946.50 88888.00 2018-11-06 07:35:11.000 310 7824.87 993.11 53946.73 88888.00 2018-11-06 07:35:12.000 310 7825.13 993.45 53946.93 88888.00 2018-11-06 07:35:13.000 310 7825.39 993.81 53947.10 88888.00 2018-11-06 07:35:14.000 310 7825.62 994.21 53947.25 88888.00 2018-11-06 07:35:15.000 310 7825.78 994.63 53947.39 88888.00 2018-11-06 07:35:16.000 310 7825.90 995.05 53947.48 88888.00 2018-11-06 07:35:17.000 310 7826.00 995.50 53947.56 88888.00 2018-11-06 07:35:18.000 310 7826.05 995.98 53947.65 88888.00 2018-11-06 07:35:19.000 310 7826.05 996.50 53947.70 88888.00 2018-11-06 07:35:20.000 310 7826.01 997.03 53947.73 88888.00 2018-11-06 07:35:21.000 310 7825.92 997.56 53947.73 88888.00 2018-11-06 07:35:22.000 310 7825.77 998.10 53947.71 88888.00 2018-11-06 07:35:23.000 310 7825.56 998.65 53947.66 88888.00 2018-11-06 07:35:24.000 310 7825.29 999.19 53947.55 88888.00 2018-11-06 07:35:25.000 310 7824.94 999.72 53947.42 88888.00 2018-11-06 07:35:26.000 310 7824.53 1000.25 53947.28 88888.00 2018-11-06 07:35:27.000 310 7824.12 1000.80 53947.14 88888.00 2018-11-06 07:35:28.000 310 7823.67 1001.34 53946.98 88888.00 2018-11-06 07:35:29.000 310 7823.15 1001.88 53946.80 88888.00 2018-11-06 07:35:30.000 310 7822.62 1002.43 53946.59 88888.00 2018-11-06 07:35:31.000 310 7822.05 1002.98 53946.37 88888.00 2018-11-06 07:35:32.000 310 7821.44 1003.55 53946.14 88888.00 2018-11-06 07:35:33.000 310 7820.80 1004.12 53945.90 88888.00 2018-11-06 07:35:34.000 310 7820.12 1004.66 53945.64 88888.00 2018-11-06 07:35:35.000 310 7819.38 1005.18 53945.32 88888.00 2018-11-06 07:35:36.000 310 7818.57 1005.68 53944.99 88888.00 2018-11-06 07:35:37.000 310 7817.73 1006.15 53944.63 88888.00 2018-11-06 07:35:38.000 310 7816.87 1006.58 53944.23 88888.00 2018-11-06 07:35:39.000 310 7815.95 1007.01 53943.81 88888.00 2018-11-06 07:35:40.000 310 7814.97 1007.40 53943.38 88888.00 2018-11-06 07:35:41.000 310 7813.98 1007.73 53942.93 88888.00 2018-11-06 07:35:42.000 310 7813.00 1008.02 53942.49 88888.00 2018-11-06 07:35:43.000 310 7812.04 1008.27 53942.09 88888.00 2018-11-06 07:35:44.000 310 7811.14 1008.48 53941.72 88888.00 2018-11-06 07:35:45.000 310 7810.29 1008.64 53941.41 88888.00 2018-11-06 07:35:46.000 310 7809.52 1008.75 53941.18 88888.00 2018-11-06 07:35:47.000 310 7808.88 1008.82 53941.02 88888.00 2018-11-06 07:35:48.000 310 7808.39 1008.85 53940.96 88888.00 2018-11-06 07:35:49.000 310 7808.03 1008.83 53941.00 88888.00 2018-11-06 07:35:50.000 310 7807.80 1008.81 53941.12 88888.00 2018-11-06 07:35:51.000 310 7807.74 1008.76 53941.33 88888.00 2018-11-06 07:35:52.000 310 7807.85 1008.63 53941.64 88888.00 2018-11-06 07:35:53.000 310 7808.10 1008.44 53942.03 88888.00 2018-11-06 07:35:54.000 310 7808.45 1008.19 53942.46 88888.00 2018-11-06 07:35:55.000 310 7808.88 1007.87 53942.93 88888.00 2018-11-06 07:35:56.000 310 7809.36 1007.51 53943.41 88888.00 2018-11-06 07:35:57.000 310 7809.91 1007.09 53943.90 88888.00 2018-11-06 07:35:58.000 310 7810.47 1006.61 53944.36 88888.00 2018-11-06 07:35:59.000 310 7811.01 1006.07 53944.79 88888.00 2018-11-06 07:36:00.000 310 7811.48 1005.44 53945.15 88888.00 2018-11-06 07:36:01.000 310 7811.89 1004.78 53945.44 88888.00 2018-11-06 07:36:02.000 310 7812.22 1004.08 53945.64 88888.00 2018-11-06 07:36:03.000 310 7812.46 1003.31 53945.78 88888.00 2018-11-06 07:36:04.000 310 7812.65 1002.57 53945.88 88888.00 2018-11-06 07:36:05.000 310 7812.79 1001.86 53945.94 88888.00 2018-11-06 07:36:06.000 310 7812.89 1001.15 53945.95 88888.00 2018-11-06 07:36:07.000 310 7812.95 1000.48 53945.93 88888.00 2018-11-06 07:36:08.000 310 7812.98 999.86 53945.91 88888.00 2018-11-06 07:36:09.000 310 7813.02 999.27 53945.89 88888.00 2018-11-06 07:36:10.000 310 7813.09 998.74 53945.90 88888.00 2018-11-06 07:36:11.000 310 7813.18 998.25 53945.95 88888.00 2018-11-06 07:36:12.000 310 7813.31 997.79 53946.02 88888.00 2018-11-06 07:36:13.000 310 7813.49 997.37 53946.15 88888.00 2018-11-06 07:36:14.000 310 7813.73 996.97 53946.34 88888.00 2018-11-06 07:36:15.000 310 7814.02 996.58 53946.57 88888.00 2018-11-06 07:36:16.000 310 7814.37 996.21 53946.87 88888.00 2018-11-06 07:36:17.000 310 7814.75 995.84 53947.20 88888.00 2018-11-06 07:36:18.000 310 7815.16 995.47 53947.56 88888.00 2018-11-06 07:36:19.000 310 7815.58 995.13 53947.96 88888.00 2018-11-06 07:36:20.000 310 7816.01 994.82 53948.35 88888.00 2018-11-06 07:36:21.000 310 7816.44 994.51 53948.71 88888.00 2018-11-06 07:36:22.000 310 7816.87 994.22 53949.09 88888.00 2018-11-06 07:36:23.000 310 7817.29 993.94 53949.50 88888.00 2018-11-06 07:36:24.000 310 7817.70 993.69 53949.89 88888.00 2018-11-06 07:36:25.000 310 7818.10 993.49 53950.29 88888.00 2018-11-06 07:36:26.000 310 7818.50 993.27 53950.68 88888.00 2018-11-06 07:36:27.000 310 7818.89 993.06 53951.07 88888.00 2018-11-06 07:36:28.000 310 7819.25 992.89 53951.47 88888.00 2018-11-06 07:36:29.000 310 7819.58 992.73 53951.83 88888.00 2018-11-06 07:36:30.000 310 7819.90 992.57 53952.17 88888.00 2018-11-06 07:36:31.000 310 7820.17 992.44 53952.50 88888.00 2018-11-06 07:36:32.000 310 7820.40 992.31 53952.80 88888.00 2018-11-06 07:36:33.000 310 7820.60 992.21 53953.05 88888.00 2018-11-06 07:36:34.000 310 7820.75 992.13 53953.27 88888.00 2018-11-06 07:36:35.000 310 7820.80 992.06 53953.43 88888.00 2018-11-06 07:36:36.000 310 7820.77 992.03 53953.50 88888.00 2018-11-06 07:36:37.000 310 7820.66 992.05 53953.49 88888.00 2018-11-06 07:36:38.000 310 7820.42 992.09 53953.39 88888.00 2018-11-06 07:36:39.000 310 7820.07 992.15 53953.21 88888.00 2018-11-06 07:36:40.000 310 7819.65 992.24 53952.97 88888.00 2018-11-06 07:36:41.000 310 7819.15 992.35 53952.68 88888.00 2018-11-06 07:36:42.000 310 7818.58 992.48 53952.33 88888.00 2018-11-06 07:36:43.000 310 7817.95 992.60 53951.95 88888.00 2018-11-06 07:36:44.000 310 7817.28 992.70 53951.56 88888.00 2018-11-06 07:36:45.000 310 7816.54 992.79 53951.13 88888.00 2018-11-06 07:36:46.000 310 7815.78 992.84 53950.69 88888.00 2018-11-06 07:36:47.000 310 7815.05 992.86 53950.28 88888.00 2018-11-06 07:36:48.000 310 7814.32 992.86 53949.90 88888.00 2018-11-06 07:36:49.000 310 7813.56 992.85 53949.52 88888.00 2018-11-06 07:36:50.000 310 7812.84 992.83 53949.16 88888.00 2018-11-06 07:36:51.000 310 7812.17 992.87 53948.82 88888.00 2018-11-06 07:36:52.000 310 7811.52 992.95 53948.49 88888.00 2018-11-06 07:36:53.000 310 7810.84 993.01 53948.15 88888.00 2018-11-06 07:36:54.000 310 7810.19 993.08 53947.81 88888.00 2018-11-06 07:36:55.000 310 7809.55 993.19 53947.50 88888.00 2018-11-06 07:36:56.000 310 7808.91 993.26 53947.19 88888.00 2018-11-06 07:36:57.000 310 7808.29 993.30 53946.86 88888.00 2018-11-06 07:36:58.000 310 7807.73 993.32 53946.59 88888.00 2018-11-06 07:36:59.000 310 7807.21 993.32 53946.38 88888.00 2018-11-06 07:37:00.000 310 7806.75 993.26 53946.20 88888.00 2018-11-06 07:37:01.000 310 7806.36 993.15 53946.07 88888.00 2018-11-06 07:37:02.000 310 7806.05 993.02 53946.03 88888.00 2018-11-06 07:37:03.000 310 7805.84 992.84 53946.04 88888.00 2018-11-06 07:37:04.000 310 7805.67 992.59 53946.11 88888.00 2018-11-06 07:37:05.000 310 7805.55 992.27 53946.20 88888.00 2018-11-06 07:37:06.000 310 7805.50 991.93 53946.32 88888.00 2018-11-06 07:37:07.000 310 7805.50 991.58 53946.50 88888.00 2018-11-06 07:37:08.000 310 7805.57 991.17 53946.74 88888.00 2018-11-06 07:37:09.000 310 7805.72 990.71 53947.01 88888.00 2018-11-06 07:37:10.000 310 7805.91 990.27 53947.32 88888.00 2018-11-06 07:37:11.000 310 7806.15 989.82 53947.66 88888.00 2018-11-06 07:37:12.000 310 7806.45 989.35 53948.01 88888.00 2018-11-06 07:37:13.000 310 7806.80 988.88 53948.40 88888.00 2018-11-06 07:37:14.000 310 7807.18 988.44 53948.79 88888.00 2018-11-06 07:37:15.000 310 7807.58 988.03 53949.17 88888.00 2018-11-06 07:37:16.000 310 7808.01 987.66 53949.59 88888.00 2018-11-06 07:37:17.000 310 7808.45 987.30 53950.02 88888.00 2018-11-06 07:37:18.000 310 7808.88 986.96 53950.41 88888.00 2018-11-06 07:37:19.000 310 7809.31 986.68 53950.79 88888.00 2018-11-06 07:37:20.000 310 7809.70 986.44 53951.14 88888.00 2018-11-06 07:37:21.000 310 7810.01 986.24 53951.41 88888.00 2018-11-06 07:37:22.000 310 7810.24 986.09 53951.63 88888.00 2018-11-06 07:37:23.000 310 7810.43 985.95 53951.82 88888.00 2018-11-06 07:37:24.000 310 7810.54 985.85 53951.96 88888.00 2018-11-06 07:37:25.000 310 7810.57 985.78 53952.04 88888.00 2018-11-06 07:37:26.000 310 7810.54 985.73 53952.08 88888.00 2018-11-06 07:37:27.000 310 7810.49 985.69 53952.10 88888.00 2018-11-06 07:37:28.000 310 7810.42 985.68 53952.14 88888.00 2018-11-06 07:37:29.000 310 7810.34 985.64 53952.15 88888.00 2018-11-06 07:37:30.000 310 7810.24 985.58 53952.14 88888.00 2018-11-06 07:37:31.000 310 7810.16 985.55 53952.16 88888.00 2018-11-06 07:37:32.000 310 7810.10 985.48 53952.25 88888.00 2018-11-06 07:37:33.000 310 7810.08 985.36 53952.34 88888.00 2018-11-06 07:37:34.000 310 7810.10 985.26 53952.45 88888.00 2018-11-06 07:37:35.000 310 7810.16 985.14 53952.61 88888.00 2018-11-06 07:37:36.000 310 7810.23 984.97 53952.76 88888.00 2018-11-06 07:37:37.000 310 7810.31 984.82 53952.89 88888.00 2018-11-06 07:37:38.000 310 7810.38 984.73 53953.01 88888.00 2018-11-06 07:37:39.000 310 7810.49 984.68 53953.14 88888.00 2018-11-06 07:37:40.000 310 7810.61 984.62 53953.28 88888.00 2018-11-06 07:37:41.000 310 7810.74 984.56 53953.44 88888.00 2018-11-06 07:37:42.000 310 7810.89 984.51 53953.59 88888.00 2018-11-06 07:37:43.000 310 7811.06 984.46 53953.74 88888.00 2018-11-06 07:37:44.000 310 7811.22 984.40 53953.91 88888.00 2018-11-06 07:37:45.000 310 7811.41 984.33 53954.08 88888.00 2018-11-06 07:37:46.000 310 7811.66 984.27 53954.28 88888.00 2018-11-06 07:37:47.000 310 7811.96 984.20 53954.50 88888.00 2018-11-06 07:37:48.000 310 7812.29 984.10 53954.77 88888.00 2018-11-06 07:37:49.000 310 7812.72 984.00 53955.08 88888.00 2018-11-06 07:37:50.000 310 7813.27 983.89 53955.45 88888.00 2018-11-06 07:37:51.000 310 7813.88 983.75 53955.90 88888.00 2018-11-06 07:37:52.000 310 7814.59 983.57 53956.43 88888.00 2018-11-06 07:37:53.000 310 7815.40 983.37 53957.02 88888.00 2018-11-06 07:37:54.000 310 7816.31 983.16 53957.68 88888.00 2018-11-06 07:37:55.000 310 7817.28 982.92 53958.38 88888.00 2018-11-06 07:37:56.000 310 7818.29 982.63 53959.08 88888.00 2018-11-06 07:37:57.000 310 7819.32 982.36 53959.79 88888.00 2018-11-06 07:37:58.000 310 7820.39 982.10 53960.50 88888.00 2018-11-06 07:37:59.000 310 7821.45 981.83 53961.18 88888.00 2018-11-06 07:38:00.000 310 7822.45 981.59 53961.82 88888.00 2018-11-06 07:38:01.000 310 7823.43 981.40 53962.42 88888.00 2018-11-06 07:38:02.000 310 7824.37 981.24 53962.96 88888.00 2018-11-06 07:38:03.000 310 7825.26 981.11 53963.46 88888.00 2018-11-06 07:38:04.000 310 7826.10 981.06 53963.91 88888.00 2018-11-06 07:38:05.000 310 7826.90 981.07 53964.33 88888.00 2018-11-06 07:38:06.000 310 7827.65 981.09 53964.72 88888.00 2018-11-06 07:38:07.000 310 7828.36 981.15 53965.08 88888.00 2018-11-06 07:38:08.000 310 7829.02 981.28 53965.41 88888.00 2018-11-06 07:38:09.000 310 7829.65 981.45 53965.73 88888.00 2018-11-06 07:38:10.000 310 7830.26 981.64 53966.04 88888.00 2018-11-06 07:38:11.000 310 7830.86 981.86 53966.34 88888.00 2018-11-06 07:38:12.000 310 7831.43 982.11 53966.62 88888.00 2018-11-06 07:38:13.000 310 7831.97 982.37 53966.92 88888.00 2018-11-06 07:38:14.000 310 7832.51 982.68 53967.20 88888.00 2018-11-06 07:38:15.000 310 7833.03 983.03 53967.48 88888.00 2018-11-06 07:38:16.000 310 7833.56 983.40 53967.79 88888.00 2018-11-06 07:38:17.000 310 7834.09 983.78 53968.11 88888.00 2018-11-06 07:38:18.000 310 7834.61 984.20 53968.41 88888.00 2018-11-06 07:38:19.000 310 7835.10 984.61 53968.73 88888.00 2018-11-06 07:38:20.000 310 7835.55 985.01 53969.04 88888.00 2018-11-06 07:38:21.000 310 7835.97 985.42 53969.31 88888.00 2018-11-06 07:38:22.000 310 7836.36 985.85 53969.54 88888.00 2018-11-06 07:38:23.000 310 7836.71 986.27 53969.75 88888.00 2018-11-06 07:38:24.000 310 7837.06 986.69 53969.97 88888.00 2018-11-06 07:38:25.000 310 7837.38 987.14 53970.18 88888.00 2018-11-06 07:38:26.000 310 7837.66 987.55 53970.36 88888.00 2018-11-06 07:38:27.000 310 7837.93 987.91 53970.52 88888.00 2018-11-06 07:38:28.000 310 7838.16 988.28 53970.66 88888.00 2018-11-06 07:38:29.000 310 7838.33 988.65 53970.75 88888.00 2018-11-06 07:38:30.000 310 7838.48 988.96 53970.81 88888.00 2018-11-06 07:38:31.000 310 7838.64 989.24 53970.91 88888.00 2018-11-06 07:38:32.000 310 7838.79 989.53 53971.03 88888.00 2018-11-06 07:38:33.000 310 7838.95 989.79 53971.14 88888.00 2018-11-06 07:38:34.000 310 7839.12 990.00 53971.26 88888.00 2018-11-06 07:38:35.000 310 7839.30 990.18 53971.38 88888.00 2018-11-06 07:38:36.000 310 7839.50 990.32 53971.50 88888.00 2018-11-06 07:38:37.000 310 7839.71 990.44 53971.63 88888.00 2018-11-06 07:38:38.000 310 7839.94 990.54 53971.77 88888.00 2018-11-06 07:38:39.000 310 7840.21 990.61 53971.94 88888.00 2018-11-06 07:38:40.000 310 7840.52 990.62 53972.16 88888.00 2018-11-06 07:38:41.000 310 7840.85 990.63 53972.39 88888.00 2018-11-06 07:38:42.000 310 7841.25 990.66 53972.65 88888.00 2018-11-06 07:38:43.000 310 7841.71 990.64 53972.96 88888.00 2018-11-06 07:38:44.000 310 7842.19 990.60 53973.29 88888.00 2018-11-06 07:38:45.000 310 7842.72 990.58 53973.63 88888.00 2018-11-06 07:38:46.000 310 7843.29 990.54 53973.99 88888.00 2018-11-06 07:38:47.000 310 7843.87 990.50 53974.39 88888.00 2018-11-06 07:38:48.000 310 7844.46 990.49 53974.79 88888.00 2018-11-06 07:38:49.000 310 7845.09 990.47 53975.18 88888.00 2018-11-06 07:38:50.000 310 7845.71 990.44 53975.57 88888.00 2018-11-06 07:38:51.000 310 7846.31 990.45 53975.95 88888.00 2018-11-06 07:38:52.000 310 7846.90 990.48 53976.35 88888.00 2018-11-06 07:38:53.000 310 7847.48 990.51 53976.73 88888.00 2018-11-06 07:38:54.000 310 7848.03 990.57 53977.07 88888.00 2018-11-06 07:38:55.000 310 7848.55 990.62 53977.40 88888.00 2018-11-06 07:38:56.000 310 7849.02 990.68 53977.72 88888.00 2018-11-06 07:38:57.000 310 7849.47 990.76 53978.02 88888.00 2018-11-06 07:38:58.000 310 7849.90 990.87 53978.30 88888.00 2018-11-06 07:38:59.000 310 7850.33 990.99 53978.59 88888.00 2018-11-06 07:39:00.000 310 7850.71 991.09 53978.87 88888.00 2018-11-06 07:39:01.000 310 7851.08 991.21 53979.11 88888.00 2018-11-06 07:39:02.000 310 7851.46 991.36 53979.34 88888.00 2018-11-06 07:39:03.000 310 7851.82 991.49 53979.62 88888.00 2018-11-06 07:39:04.000 310 7852.14 991.60 53979.91 88888.00 2018-11-06 07:39:05.000 310 7852.51 991.77 53980.16 88888.00 2018-11-06 07:39:06.000 310 7852.91 991.92 53980.45 88888.00 2018-11-06 07:39:07.000 310 7853.33 992.02 53980.77 88888.00 2018-11-06 07:39:08.000 310 7853.76 992.14 53981.09 88888.00 2018-11-06 07:39:09.000 310 7854.21 992.27 53981.44 88888.00 2018-11-06 07:39:10.000 310 7854.68 992.37 53981.82 88888.00 2018-11-06 07:39:11.000 310 7855.15 992.47 53982.18 88888.00 2018-11-06 07:39:12.000 310 7855.67 992.59 53982.57 88888.00 2018-11-06 07:39:13.000 310 7856.24 992.67 53983.01 88888.00 2018-11-06 07:39:14.000 310 7856.84 992.71 53983.46 88888.00 2018-11-06 07:39:15.000 310 7857.45 992.78 53983.92 88888.00 2018-11-06 07:39:16.000 310 7858.08 992.87 53984.41 88888.00 2018-11-06 07:39:17.000 310 7858.72 992.93 53984.88 88888.00 2018-11-06 07:39:18.000 310 7859.34 993.00 53985.32 88888.00 2018-11-06 07:39:19.000 310 7859.93 993.10 53985.74 88888.00 2018-11-06 07:39:20.000 310 7860.49 993.21 53986.16 88888.00 2018-11-06 07:39:21.000 310 7861.03 993.32 53986.56 88888.00 2018-11-06 07:39:22.000 310 7861.53 993.46 53986.90 88888.00 2018-11-06 07:39:23.000 310 7862.02 993.61 53987.23 88888.00 2018-11-06 07:39:24.000 310 7862.49 993.79 53987.58 88888.00 2018-11-06 07:39:25.000 310 7862.90 994.03 53987.88 88888.00 2018-11-06 07:39:26.000 310 7863.29 994.27 53988.14 88888.00 2018-11-06 07:39:27.000 310 7863.70 994.51 53988.43 88888.00 2018-11-06 07:39:28.000 310 7864.08 994.80 53988.68 88888.00 2018-11-06 07:39:29.000 310 7864.39 995.12 53988.90 88888.00 2018-11-06 07:39:30.000 310 7864.72 995.43 53989.18 88888.00 2018-11-06 07:39:31.000 310 7865.04 995.73 53989.45 88888.00 2018-11-06 07:39:32.000 310 7865.26 996.04 53989.62 88888.00 2018-11-06 07:39:33.000 310 7865.44 996.35 53989.80 88888.00 2018-11-06 07:39:34.000 310 7865.65 996.61 53990.02 88888.00 2018-11-06 07:39:35.000 310 7865.78 996.87 53990.16 88888.00 2018-11-06 07:39:36.000 310 7865.84 997.18 53990.27 88888.00 2018-11-06 07:39:37.000 310 7865.92 997.49 53990.41 88888.00 2018-11-06 07:39:38.000 310 7866.00 997.78 53990.54 88888.00 2018-11-06 07:39:39.000 310 7866.03 998.10 53990.64 88888.00 2018-11-06 07:39:40.000 310 7866.06 998.48 53990.78 88888.00 2018-11-06 07:39:41.000 310 7866.09 998.82 53990.91 88888.00 2018-11-06 07:39:42.000 310 7866.14 999.16 53991.02 88888.00 2018-11-06 07:39:43.000 310 7866.16 999.53 53991.12 88888.00 2018-11-06 07:39:44.000 310 7866.12 999.88 53991.20 88888.00 2018-11-06 07:39:45.000 310 7866.05 1000.22 53991.26 88888.00 2018-11-06 07:39:46.000 310 7866.03 1000.57 53991.36 88888.00 2018-11-06 07:39:47.000 310 7866.00 1000.92 53991.44 88888.00 2018-11-06 07:39:48.000 310 7865.91 1001.23 53991.50 88888.00 2018-11-06 07:39:49.000 310 7865.80 1001.54 53991.58 88888.00 2018-11-06 07:39:50.000 310 7865.71 1001.84 53991.69 88888.00 2018-11-06 07:39:51.000 310 7865.61 1002.13 53991.76 88888.00 2018-11-06 07:39:52.000 310 7865.49 1002.44 53991.77 88888.00 2018-11-06 07:39:53.000 310 7865.38 1002.73 53991.80 88888.00 2018-11-06 07:39:54.000 310 7865.27 1002.97 53991.86 88888.00 2018-11-06 07:39:55.000 310 7865.16 1003.24 53991.91 88888.00 2018-11-06 07:39:56.000 310 7865.10 1003.52 53991.98 88888.00 2018-11-06 07:39:57.000 310 7865.06 1003.77 53992.09 88888.00 2018-11-06 07:39:58.000 310 7865.03 1003.99 53992.23 88888.00 2018-11-06 07:39:59.000 310 7865.02 1004.24 53992.34 88888.00 2018-11-06 07:40:00.000 310 7865.02 1004.47 53992.44 88888.00 2018-11-06 07:40:01.000 310 7865.04 1004.67 53992.57 88888.00 2018-11-06 07:40:02.000 310 7865.14 1004.90 53992.74 88888.00 2018-11-06 07:40:03.000 310 7865.34 1005.16 53992.95 88888.00 2018-11-06 07:40:04.000 310 7865.53 1005.36 53993.20 88888.00 2018-11-06 07:40:05.000 310 7865.70 1005.52 53993.41 88888.00 2018-11-06 07:40:06.000 310 7865.94 1005.74 53993.66 88888.00 2018-11-06 07:40:07.000 310 7866.28 1005.99 53993.99 88888.00 2018-11-06 07:40:08.000 310 7866.58 1006.18 53994.30 88888.00 2018-11-06 07:40:09.000 310 7866.83 1006.33 53994.54 88888.00 2018-11-06 07:40:10.000 310 7867.10 1006.54 53994.77 88888.00 2018-11-06 07:40:11.000 310 7867.43 1006.82 53995.03 88888.00 2018-11-06 07:40:12.000 310 7867.76 1007.07 53995.34 88888.00 2018-11-06 07:40:13.000 310 7868.03 1007.24 53995.60 88888.00 2018-11-06 07:40:14.000 310 7868.20 1007.45 53995.72 88888.00 2018-11-06 07:40:15.000 310 7868.34 1007.74 53995.82 88888.00 2018-11-06 07:40:16.000 310 7868.53 1008.02 53996.00 88888.00 2018-11-06 07:40:17.000 310 7868.70 1008.20 53996.20 88888.00 2018-11-06 07:40:18.000 310 7868.73 1008.39 53996.25 88888.00 2018-11-06 07:40:19.000 310 7868.64 1008.66 53996.15 88888.00 2018-11-06 07:40:20.000 310 7868.55 1008.93 53996.07 88888.00 2018-11-06 07:40:21.000 310 7868.48 1009.13 53996.05 88888.00 2018-11-06 07:40:22.000 310 7868.31 1009.35 53995.93 88888.00 2018-11-06 07:40:23.000 310 7868.02 1009.64 53995.70 88888.00 2018-11-06 07:40:24.000 310 7867.69 1009.98 53995.46 88888.00 2018-11-06 07:40:25.000 310 7867.40 1010.30 53995.27 88888.00 2018-11-06 07:40:26.000 310 7867.10 1010.64 53995.06 88888.00 2018-11-06 07:40:27.000 310 7866.73 1011.00 53994.80 88888.00 2018-11-06 07:40:28.000 310 7866.32 1011.39 53994.52 88888.00 2018-11-06 07:40:29.000 310 7865.93 1011.77 53994.25 88888.00 2018-11-06 07:40:30.000 310 7865.54 1012.12 53994.01 88888.00 2018-11-06 07:40:31.000 310 7865.16 1012.44 53993.80 88888.00 2018-11-06 07:40:32.000 310 7864.80 1012.77 53993.58 88888.00 2018-11-06 07:40:33.000 310 7864.44 1013.12 53993.33 88888.00 2018-11-06 07:40:34.000 310 7864.08 1013.48 53993.10 88888.00 2018-11-06 07:40:35.000 310 7863.77 1013.82 53992.90 88888.00 2018-11-06 07:40:36.000 310 7863.49 1014.15 53992.71 88888.00 2018-11-06 07:40:37.000 310 7863.19 1014.49 53992.50 88888.00 2018-11-06 07:40:38.000 310 7862.85 1014.87 53992.24 88888.00 2018-11-06 07:40:39.000 310 7862.54 1015.28 53992.02 88888.00 2018-11-06 07:40:40.000 310 7862.28 1015.64 53991.84 88888.00 2018-11-06 07:40:41.000 310 7862.00 1015.91 53991.67 88888.00 2018-11-06 07:40:42.000 310 7861.70 1016.21 53991.47 88888.00 2018-11-06 07:40:43.000 310 7861.46 1016.59 53991.29 88888.00 2018-11-06 07:40:44.000 310 7861.24 1016.98 53991.09 88888.00 2018-11-06 07:40:45.000 310 7860.97 1017.29 53990.89 88888.00 2018-11-06 07:40:46.000 310 7860.70 1017.54 53990.71 88888.00 2018-11-06 07:40:47.000 310 7860.44 1017.85 53990.48 88888.00 2018-11-06 07:40:48.000 310 7860.14 1018.27 53990.16 88888.00 2018-11-06 07:40:49.000 310 7859.79 1018.75 53989.79 88888.00 2018-11-06 07:40:50.000 310 7859.43 1019.23 53989.43 88888.00 2018-11-06 07:40:51.000 310 7859.10 1019.66 53989.15 88888.00 2018-11-06 07:40:52.000 310 7858.83 1020.06 53988.95 88888.00 2018-11-06 07:40:53.000 310 7858.56 1020.42 53988.76 88888.00 2018-11-06 07:40:54.000 310 7858.26 1020.73 53988.57 88888.00 2018-11-06 07:40:55.000 310 7857.96 1021.02 53988.36 88888.00 2018-11-06 07:40:56.000 310 7857.68 1021.30 53988.14 88888.00 2018-11-06 07:40:57.000 310 7857.43 1021.59 53987.96 88888.00 2018-11-06 07:40:58.000 310 7857.23 1021.84 53987.86 88888.00 2018-11-06 07:40:59.000 310 7857.10 1022.01 53987.81 88888.00 2018-11-06 07:41:00.000 310 7856.95 1022.14 53987.75 88888.00 2018-11-06 07:41:01.000 310 7856.78 1022.28 53987.68 88888.00 2018-11-06 07:41:02.000 310 7856.66 1022.42 53987.63 88888.00 2018-11-06 07:41:03.000 310 7856.57 1022.54 53987.59 88888.00 2018-11-06 07:41:04.000 310 7856.44 1022.66 53987.54 88888.00 2018-11-06 07:41:05.000 310 7856.33 1022.75 53987.49 88888.00 2018-11-06 07:41:06.000 310 7856.30 1022.82 53987.50 88888.00 2018-11-06 07:41:07.000 310 7856.33 1022.86 53987.58 88888.00 2018-11-06 07:41:08.000 310 7856.39 1022.87 53987.69 88888.00 2018-11-06 07:41:09.000 310 7856.48 1022.88 53987.80 88888.00 2018-11-06 07:41:10.000 310 7856.57 1022.89 53987.90 88888.00 2018-11-06 07:41:11.000 310 7856.66 1022.85 53988.00 88888.00 2018-11-06 07:41:12.000 310 7856.79 1022.77 53988.14 88888.00 2018-11-06 07:41:13.000 310 7856.96 1022.66 53988.34 88888.00 2018-11-06 07:41:14.000 310 7857.15 1022.52 53988.52 88888.00 2018-11-06 07:41:15.000 310 7857.33 1022.39 53988.67 88888.00 2018-11-06 07:41:16.000 310 7857.49 1022.28 53988.80 88888.00 2018-11-06 07:41:17.000 310 7857.63 1022.12 53988.91 88888.00 2018-11-06 07:41:18.000 310 7857.79 1021.91 53989.07 88888.00 2018-11-06 07:41:19.000 310 7857.97 1021.67 53989.26 88888.00 2018-11-06 07:41:20.000 310 7858.17 1021.40 53989.45 88888.00 2018-11-06 07:41:21.000 310 7858.39 1021.11 53989.64 88888.00 2018-11-06 07:41:22.000 310 7858.60 1020.81 53989.83 88888.00 2018-11-06 07:41:23.000 310 7858.80 1020.50 53990.01 88888.00 2018-11-06 07:41:24.000 310 7859.01 1020.19 53990.18 88888.00 2018-11-06 07:41:25.000 310 7859.27 1019.89 53990.36 88888.00 2018-11-06 07:41:26.000 310 7859.57 1019.58 53990.56 88888.00 2018-11-06 07:41:27.000 310 7859.91 1019.27 53990.77 88888.00 2018-11-06 07:41:28.000 310 7860.24 1018.99 53990.98 88888.00 2018-11-06 07:41:29.000 310 7860.54 1018.74 53991.15 88888.00 2018-11-06 07:41:30.000 310 7860.84 1018.52 53991.30 88888.00 2018-11-06 07:41:31.000 310 7861.16 1018.33 53991.45 88888.00 2018-11-06 07:41:32.000 310 7861.50 1018.14 53991.64 88888.00 2018-11-06 07:41:33.000 310 7861.87 1017.97 53991.86 88888.00 2018-11-06 07:41:34.000 310 7862.23 1017.82 53992.06 88888.00 2018-11-06 07:41:35.000 310 7862.59 1017.64 53992.27 88888.00 2018-11-06 07:41:36.000 310 7862.99 1017.46 53992.50 88888.00 2018-11-06 07:41:37.000 310 7863.41 1017.30 53992.75 88888.00 2018-11-06 07:41:38.000 310 7863.80 1017.16 53992.96 88888.00 2018-11-06 07:41:39.000 310 7864.15 1017.01 53993.16 88888.00 2018-11-06 07:41:40.000 310 7864.50 1016.86 53993.36 88888.00 2018-11-06 07:41:41.000 310 7864.87 1016.75 53993.57 88888.00 2018-11-06 07:41:42.000 310 7865.26 1016.65 53993.81 88888.00 2018-11-06 07:41:43.000 310 7865.68 1016.54 53994.08 88888.00 2018-11-06 07:41:44.000 310 7866.05 1016.43 53994.30 88888.00 2018-11-06 07:41:45.000 310 7866.31 1016.31 53994.43 88888.00 2018-11-06 07:41:46.000 310 7866.48 1016.20 53994.47 88888.00 2018-11-06 07:41:47.000 310 7866.59 1016.15 53994.46 88888.00 2018-11-06 07:41:48.000 310 7866.68 1016.09 53994.45 88888.00 2018-11-06 07:41:49.000 310 7866.77 1016.04 53994.48 88888.00 2018-11-06 07:41:50.000 310 7866.85 1016.02 53994.53 88888.00 2018-11-06 07:41:51.000 310 7866.93 1016.03 53994.56 88888.00 2018-11-06 07:41:52.000 310 7866.96 1016.06 53994.55 88888.00 2018-11-06 07:41:53.000 310 7866.94 1016.11 53994.51 88888.00 2018-11-06 07:41:54.000 310 7866.89 1016.14 53994.46 88888.00 2018-11-06 07:41:55.000 310 7866.82 1016.15 53994.41 88888.00 2018-11-06 07:41:56.000 310 7866.77 1016.18 53994.37 88888.00 2018-11-06 07:41:57.000 310 7866.75 1016.23 53994.39 88888.00 2018-11-06 07:41:58.000 310 7866.76 1016.28 53994.45 88888.00 2018-11-06 07:41:59.000 310 7866.78 1016.32 53994.49 88888.00 2018-11-06 07:42:00.000 310 7866.80 1016.38 53994.54 88888.00 2018-11-06 07:42:01.000 310 7866.83 1016.47 53994.59 88888.00 2018-11-06 07:42:02.000 310 7866.87 1016.56 53994.66 88888.00 2018-11-06 07:42:03.000 310 7866.95 1016.63 53994.76 88888.00 2018-11-06 07:42:04.000 310 7867.06 1016.70 53994.88 88888.00 2018-11-06 07:42:05.000 310 7867.14 1016.75 53994.98 88888.00 2018-11-06 07:42:06.000 310 7867.17 1016.74 53995.06 88888.00 2018-11-06 07:42:07.000 310 7867.13 1016.71 53995.09 88888.00 2018-11-06 07:42:08.000 310 7867.07 1016.68 53995.07 88888.00 2018-11-06 07:42:09.000 310 7866.98 1016.67 53995.03 88888.00 2018-11-06 07:42:10.000 310 7866.88 1016.65 53995.01 88888.00 2018-11-06 07:42:11.000 310 7866.80 1016.58 53995.02 88888.00 2018-11-06 07:42:12.000 310 7866.74 1016.46 53995.06 88888.00 2018-11-06 07:42:13.000 310 7866.65 1016.30 53995.09 88888.00 2018-11-06 07:42:14.000 310 7866.51 1016.10 53995.10 88888.00 2018-11-06 07:42:15.000 310 7866.36 1015.88 53995.08 88888.00 2018-11-06 07:42:16.000 310 7866.21 1015.70 53995.05 88888.00 2018-11-06 07:42:17.000 310 7866.05 1015.54 53994.99 88888.00 2018-11-06 07:42:18.000 310 7865.89 1015.41 53994.94 88888.00 2018-11-06 07:42:19.000 310 7865.75 1015.28 53994.90 88888.00 2018-11-06 07:42:20.000 310 7865.59 1015.16 53994.82 88888.00 2018-11-06 07:42:21.000 310 7865.43 1015.07 53994.74 88888.00 2018-11-06 07:42:22.000 310 7865.26 1015.02 53994.64 88888.00 2018-11-06 07:42:23.000 310 7865.04 1014.96 53994.50 88888.00 2018-11-06 07:42:24.000 310 7864.80 1014.87 53994.35 88888.00 2018-11-06 07:42:25.000 310 7864.57 1014.77 53994.21 88888.00 2018-11-06 07:42:26.000 310 7864.32 1014.69 53994.05 88888.00 2018-11-06 07:42:27.000 310 7864.02 1014.60 53993.84 88888.00 2018-11-06 07:42:28.000 310 7863.69 1014.49 53993.58 88888.00 2018-11-06 07:42:29.000 310 7863.31 1014.43 53993.27 88888.00 2018-11-06 07:42:30.000 310 7862.92 1014.40 53992.97 88888.00 2018-11-06 07:42:31.000 310 7862.56 1014.34 53992.66 88888.00 2018-11-06 07:42:32.000 310 7862.17 1014.23 53992.34 88888.00 2018-11-06 07:42:33.000 310 7861.75 1014.12 53992.04 88888.00 2018-11-06 07:42:34.000 310 7861.38 1014.03 53991.73 88888.00 2018-11-06 07:42:35.000 310 7861.01 1013.91 53991.41 88888.00 2018-11-06 07:42:36.000 310 7860.64 1013.75 53991.09 88888.00 2018-11-06 07:42:37.000 310 7860.29 1013.60 53990.77 88888.00 2018-11-06 07:42:38.000 310 7859.97 1013.48 53990.43 88888.00 2018-11-06 07:42:39.000 310 7859.62 1013.32 53990.10 88888.00 2018-11-06 07:42:40.000 310 7859.27 1013.14 53989.79 88888.00 2018-11-06 07:42:41.000 310 7858.94 1012.97 53989.48 88888.00 2018-11-06 07:42:42.000 310 7858.61 1012.80 53989.17 88888.00 2018-11-06 07:42:43.000 310 7858.27 1012.64 53988.86 88888.00 2018-11-06 07:42:44.000 310 7857.94 1012.49 53988.54 88888.00 2018-11-06 07:42:45.000 310 7857.63 1012.34 53988.25 88888.00 2018-11-06 07:42:46.000 310 7857.34 1012.20 53987.98 88888.00 2018-11-06 07:42:47.000 310 7857.06 1012.09 53987.69 88888.00 2018-11-06 07:42:48.000 310 7856.75 1011.97 53987.38 88888.00 2018-11-06 07:42:49.000 310 7856.44 1011.85 53987.11 88888.00 2018-11-06 07:42:50.000 310 7856.17 1011.74 53986.88 88888.00 2018-11-06 07:42:51.000 310 7855.91 1011.61 53986.67 88888.00 2018-11-06 07:42:52.000 310 7855.68 1011.46 53986.51 88888.00 2018-11-06 07:42:53.000 310 7855.51 1011.31 53986.36 88888.00 2018-11-06 07:42:54.000 310 7855.36 1011.19 53986.20 88888.00 2018-11-06 07:42:55.000 310 7855.17 1011.06 53986.04 88888.00 2018-11-06 07:42:56.000 310 7855.00 1010.93 53985.89 88888.00 2018-11-06 07:42:57.000 310 7854.83 1010.80 53985.72 88888.00 2018-11-06 07:42:58.000 310 7854.63 1010.67 53985.54 88888.00 2018-11-06 07:42:59.000 310 7854.43 1010.48 53985.35 88888.00 2018-11-06 07:43:00.000 310 7854.24 1010.27 53985.17 88888.00 2018-11-06 07:43:01.000 310 7854.04 1010.07 53984.98 88888.00 2018-11-06 07:43:02.000 310 7853.82 1009.89 53984.79 88888.00 2018-11-06 07:43:03.000 310 7853.58 1009.72 53984.56 88888.00 2018-11-06 07:43:04.000 310 7853.35 1009.53 53984.33 88888.00 2018-11-06 07:43:05.000 310 7853.11 1009.35 53984.11 88888.00 2018-11-06 07:43:06.000 310 7852.88 1009.20 53983.88 88888.00 2018-11-06 07:43:07.000 310 7852.66 1009.02 53983.67 88888.00 2018-11-06 07:43:08.000 310 7852.43 1008.83 53983.45 88888.00 2018-11-06 07:43:09.000 310 7852.18 1008.65 53983.19 88888.00 2018-11-06 07:43:10.000 310 7851.97 1008.47 53982.93 88888.00 2018-11-06 07:43:11.000 310 7851.78 1008.29 53982.70 88888.00 2018-11-06 07:43:12.000 310 7851.59 1008.09 53982.49 88888.00 2018-11-06 07:43:13.000 310 7851.42 1007.89 53982.27 88888.00 2018-11-06 07:43:14.000 310 7851.27 1007.70 53982.05 88888.00 2018-11-06 07:43:15.000 310 7851.12 1007.47 53981.84 88888.00 2018-11-06 07:43:16.000 310 7850.97 1007.22 53981.63 88888.00 2018-11-06 07:43:17.000 310 7850.82 1006.99 53981.42 88888.00 2018-11-06 07:43:18.000 310 7850.69 1006.75 53981.22 88888.00 2018-11-06 07:43:19.000 310 7850.58 1006.49 53981.04 88888.00 2018-11-06 07:43:20.000 310 7850.47 1006.25 53980.84 88888.00 2018-11-06 07:43:21.000 310 7850.34 1006.01 53980.61 88888.00 2018-11-06 07:43:22.000 310 7850.22 1005.75 53980.39 88888.00 2018-11-06 07:43:23.000 310 7850.14 1005.48 53980.19 88888.00 2018-11-06 07:43:24.000 310 7850.06 1005.26 53980.00 88888.00 2018-11-06 07:43:25.000 310 7849.96 1005.06 53979.80 88888.00 2018-11-06 07:43:26.000 310 7849.88 1004.86 53979.59 88888.00 2018-11-06 07:43:27.000 310 7849.83 1004.66 53979.39 88888.00 2018-11-06 07:43:28.000 310 7849.77 1004.49 53979.19 88888.00 2018-11-06 07:43:29.000 310 7849.71 1004.33 53979.00 88888.00 2018-11-06 07:43:30.000 310 7849.70 1004.21 53978.82 88888.00 2018-11-06 07:43:31.000 310 7849.71 1004.11 53978.65 88888.00 2018-11-06 07:43:32.000 310 7849.72 1004.03 53978.52 88888.00 2018-11-06 07:43:33.000 310 7849.75 1003.97 53978.38 88888.00 2018-11-06 07:43:34.000 310 7849.80 1003.91 53978.24 88888.00 2018-11-06 07:43:35.000 310 7849.86 1003.87 53978.11 88888.00 2018-11-06 07:43:36.000 310 7849.92 1003.85 53977.97 88888.00 2018-11-06 07:43:37.000 310 7849.96 1003.86 53977.82 88888.00 2018-11-06 07:43:38.000 310 7850.01 1003.88 53977.68 88888.00 2018-11-06 07:43:39.000 310 7850.05 1003.94 53977.54 88888.00 2018-11-06 07:43:40.000 310 7850.07 1004.01 53977.38 88888.00 2018-11-06 07:43:41.000 310 7850.09 1004.07 53977.22 88888.00 2018-11-06 07:43:42.000 310 7850.09 1004.17 53977.03 88888.00 2018-11-06 07:43:43.000 310 7850.05 1004.31 53976.80 88888.00 2018-11-06 07:43:44.000 310 7849.98 1004.43 53976.53 88888.00 2018-11-06 07:43:45.000 310 7849.88 1004.53 53976.24 88888.00 2018-11-06 07:43:46.000 310 7849.75 1004.67 53975.95 88888.00 2018-11-06 07:43:47.000 310 7849.58 1004.81 53975.64 88888.00 2018-11-06 07:43:48.000 310 7849.39 1004.93 53975.30 88888.00 2018-11-06 07:43:49.000 310 7849.15 1005.04 53974.93 88888.00 2018-11-06 07:43:50.000 310 7848.90 1005.17 53974.55 88888.00 2018-11-06 07:43:51.000 310 7848.67 1005.27 53974.19 88888.00 2018-11-06 07:43:52.000 310 7848.42 1005.31 53973.84 88888.00 2018-11-06 07:43:53.000 310 7848.17 1005.35 53973.48 88888.00 2018-11-06 07:43:54.000 310 7847.95 1005.39 53973.16 88888.00 2018-11-06 07:43:55.000 310 7847.77 1005.40 53972.89 88888.00 2018-11-06 07:43:56.000 310 7847.63 1005.37 53972.65 88888.00 2018-11-06 07:43:57.000 310 7847.51 1005.31 53972.43 88888.00 2018-11-06 07:43:58.000 310 7847.40 1005.19 53972.21 88888.00 2018-11-06 07:43:59.000 310 7847.29 1005.06 53972.01 88888.00 2018-11-06 07:44:00.000 310 7847.22 1004.92 53971.84 88888.00 2018-11-06 07:44:01.000 310 7847.19 1004.75 53971.69 88888.00 2018-11-06 07:44:02.000 310 7847.16 1004.55 53971.55 88888.00 2018-11-06 07:44:03.000 310 7847.16 1004.34 53971.41 88888.00 2018-11-06 07:44:04.000 310 7847.18 1004.13 53971.29 88888.00 2018-11-06 07:44:05.000 310 7847.23 1003.89 53971.19 88888.00 2018-11-06 07:44:06.000 310 7847.31 1003.64 53971.11 88888.00 2018-11-06 07:44:07.000 310 7847.40 1003.38 53971.07 88888.00 2018-11-06 07:44:08.000 310 7847.52 1003.09 53971.03 88888.00 2018-11-06 07:44:09.000 310 7847.69 1002.78 53971.00 88888.00 2018-11-06 07:44:10.000 310 7847.87 1002.48 53970.97 88888.00 2018-11-06 07:44:11.000 310 7848.08 1002.21 53970.96 88888.00 2018-11-06 07:44:12.000 310 7848.34 1001.96 53970.98 88888.00 2018-11-06 07:44:13.000 310 7848.63 1001.71 53971.02 88888.00 2018-11-06 07:44:14.000 310 7848.92 1001.44 53971.06 88888.00 2018-11-06 07:44:15.000 310 7849.23 1001.17 53971.09 88888.00 2018-11-06 07:44:16.000 310 7849.57 1000.89 53971.11 88888.00 2018-11-06 07:44:17.000 310 7849.90 1000.63 53971.14 88888.00 2018-11-06 07:44:18.000 310 7850.23 1000.36 53971.19 88888.00 2018-11-06 07:44:19.000 310 7850.59 1000.12 53971.23 88888.00 2018-11-06 07:44:20.000 310 7850.96 999.88 53971.28 88888.00 2018-11-06 07:44:21.000 310 7851.30 999.64 53971.33 88888.00 2018-11-06 07:44:22.000 310 7851.63 999.40 53971.36 88888.00 2018-11-06 07:44:23.000 310 7851.94 999.19 53971.38 88888.00 2018-11-06 07:44:24.000 310 7852.25 998.97 53971.39 88888.00 2018-11-06 07:44:25.000 310 7852.54 998.74 53971.39 88888.00 2018-11-06 07:44:26.000 310 7852.83 998.54 53971.40 88888.00 2018-11-06 07:44:27.000 310 7853.11 998.36 53971.42 88888.00 2018-11-06 07:44:28.000 310 7853.38 998.19 53971.42 88888.00 2018-11-06 07:44:29.000 310 7853.65 998.04 53971.42 88888.00 2018-11-06 07:44:30.000 310 7853.91 997.90 53971.41 88888.00 2018-11-06 07:44:31.000 310 7854.16 997.76 53971.39 88888.00 2018-11-06 07:44:32.000 310 7854.40 997.65 53971.38 88888.00 2018-11-06 07:44:33.000 310 7854.62 997.54 53971.35 88888.00 2018-11-06 07:44:34.000 310 7854.82 997.43 53971.29 88888.00 2018-11-06 07:44:35.000 310 7854.99 997.36 53971.18 88888.00 2018-11-06 07:44:36.000 310 7855.12 997.30 53971.08 88888.00 2018-11-06 07:44:37.000 310 7855.19 997.25 53970.95 88888.00 2018-11-06 07:44:38.000 310 7855.24 997.20 53970.79 88888.00 2018-11-06 07:44:39.000 310 7855.26 997.16 53970.61 88888.00 2018-11-06 07:44:40.000 310 7855.24 997.14 53970.40 88888.00 2018-11-06 07:44:41.000 310 7855.21 997.14 53970.20 88888.00 2018-11-06 07:44:42.000 310 7855.15 997.13 53970.00 88888.00 2018-11-06 07:44:43.000 310 7855.09 997.12 53969.79 88888.00 2018-11-06 07:44:44.000 310 7855.02 997.14 53969.59 88888.00 2018-11-06 07:44:45.000 310 7854.93 997.19 53969.38 88888.00 2018-11-06 07:44:46.000 310 7854.85 997.24 53969.16 88888.00 2018-11-06 07:44:47.000 310 7854.80 997.31 53968.99 88888.00 2018-11-06 07:44:48.000 310 7854.76 997.37 53968.85 88888.00 2018-11-06 07:44:49.000 310 7854.74 997.46 53968.72 88888.00 2018-11-06 07:44:50.000 310 7854.74 997.55 53968.60 88888.00 2018-11-06 07:44:51.000 310 7854.77 997.60 53968.50 88888.00 2018-11-06 07:44:52.000 310 7854.81 997.64 53968.40 88888.00 2018-11-06 07:44:53.000 310 7854.86 997.69 53968.33 88888.00 2018-11-06 07:44:54.000 310 7854.91 997.75 53968.27 88888.00 2018-11-06 07:44:55.000 310 7854.98 997.82 53968.22 88888.00 2018-11-06 07:44:56.000 310 7855.07 997.85 53968.17 88888.00 2018-11-06 07:44:57.000 310 7855.15 997.88 53968.11 88888.00 2018-11-06 07:44:58.000 310 7855.24 997.95 53968.05 88888.00 2018-11-06 07:44:59.000 310 7855.33 998.01 53968.00 88888.00 2018-11-06 07:45:00.000 310 7855.42 998.07 53967.96 88888.00 2018-11-06 07:45:01.000 310 7855.51 998.15 53967.91 88888.00 2018-11-06 07:45:02.000 310 7855.60 998.23 53967.86 88888.00 2018-11-06 07:45:03.000 310 7855.70 998.30 53967.83 88888.00 2018-11-06 07:45:04.000 310 7855.82 998.38 53967.79 88888.00 2018-11-06 07:45:05.000 310 7855.96 998.48 53967.77 88888.00 2018-11-06 07:45:06.000 310 7856.10 998.60 53967.79 88888.00 2018-11-06 07:45:07.000 310 7856.27 998.71 53967.82 88888.00 2018-11-06 07:45:08.000 310 7856.45 998.84 53967.84 88888.00 2018-11-06 07:45:09.000 310 7856.62 998.99 53967.88 88888.00 2018-11-06 07:45:10.000 310 7856.83 999.10 53967.96 88888.00 2018-11-06 07:45:11.000 310 7857.06 999.19 53968.06 88888.00 2018-11-06 07:45:12.000 310 7857.33 999.31 53968.21 88888.00 2018-11-06 07:45:13.000 310 7857.67 999.41 53968.41 88888.00 2018-11-06 07:45:14.000 310 7858.04 999.48 53968.63 88888.00 2018-11-06 07:45:15.000 310 7858.40 999.54 53968.87 88888.00 2018-11-06 07:45:16.000 310 7858.79 999.62 53969.12 88888.00 2018-11-06 07:45:17.000 310 7859.22 999.69 53969.38 88888.00 2018-11-06 07:45:18.000 310 7859.65 999.75 53969.65 88888.00 2018-11-06 07:45:19.000 310 7860.06 999.81 53969.92 88888.00 2018-11-06 07:45:20.000 310 7860.50 999.88 53970.19 88888.00 2018-11-06 07:45:21.000 310 7860.95 999.95 53970.46 88888.00 2018-11-06 07:45:22.000 310 7861.38 1000.03 53970.72 88888.00 2018-11-06 07:45:23.000 310 7861.77 1000.10 53970.98 88888.00 2018-11-06 07:45:24.000 310 7862.16 1000.17 53971.20 88888.00 2018-11-06 07:45:25.000 310 7862.53 1000.25 53971.40 88888.00 2018-11-06 07:45:26.000 310 7862.86 1000.35 53971.59 88888.00 2018-11-06 07:45:27.000 310 7863.16 1000.44 53971.75 88888.00 2018-11-06 07:45:28.000 310 7863.45 1000.55 53971.91 88888.00 2018-11-06 07:45:29.000 310 7863.73 1000.67 53972.07 88888.00 2018-11-06 07:45:30.000 310 7864.00 1000.80 53972.21 88888.00 2018-11-06 07:45:31.000 310 7864.26 1000.95 53972.36 88888.00 2018-11-06 07:45:32.000 310 7864.53 1001.09 53972.52 88888.00 2018-11-06 07:45:33.000 310 7864.78 1001.23 53972.65 88888.00 2018-11-06 07:45:34.000 310 7865.01 1001.36 53972.79 88888.00 2018-11-06 07:45:35.000 310 7865.20 1001.49 53972.95 88888.00 2018-11-06 07:45:36.000 310 7865.39 1001.60 53973.08 88888.00 2018-11-06 07:45:37.000 310 7865.57 1001.70 53973.19 88888.00 2018-11-06 07:45:38.000 310 7865.70 1001.79 53973.29 88888.00 2018-11-06 07:45:39.000 310 7865.78 1001.87 53973.35 88888.00 2018-11-06 07:45:40.000 310 7865.81 1001.96 53973.36 88888.00 2018-11-06 07:45:41.000 310 7865.78 1002.06 53973.31 88888.00 2018-11-06 07:45:42.000 310 7865.71 1002.15 53973.23 88888.00 2018-11-06 07:45:43.000 310 7865.62 1002.25 53973.15 88888.00 2018-11-06 07:45:44.000 310 7865.49 1002.34 53973.06 88888.00 2018-11-06 07:45:45.000 310 7865.39 1002.47 53972.99 88888.00 2018-11-06 07:45:46.000 310 7865.31 1002.61 53972.92 88888.00 2018-11-06 07:45:47.000 310 7865.22 1002.73 53972.85 88888.00 2018-11-06 07:45:48.000 310 7865.13 1002.83 53972.85 88888.00 2018-11-06 07:45:49.000 310 7865.06 1002.91 53972.90 88888.00 2018-11-06 07:45:50.000 310 7865.01 1002.98 53972.93 88888.00 2018-11-06 07:45:51.000 310 7864.96 1003.03 53972.92 88888.00 2018-11-06 07:45:52.000 310 7864.90 1003.05 53972.91 88888.00 2018-11-06 07:45:53.000 310 7864.83 1003.08 53972.91 88888.00 2018-11-06 07:45:54.000 310 7864.79 1003.11 53972.94 88888.00 2018-11-06 07:45:55.000 310 7864.80 1003.13 53973.00 88888.00 2018-11-06 07:45:56.000 310 7864.84 1003.14 53973.09 88888.00 2018-11-06 07:45:57.000 310 7864.89 1003.14 53973.23 88888.00 2018-11-06 07:45:58.000 310 7864.97 1003.13 53973.38 88888.00 2018-11-06 07:45:59.000 310 7865.04 1003.13 53973.52 88888.00 2018-11-06 07:46:00.000 310 7865.10 1003.13 53973.67 88888.00 2018-11-06 07:46:01.000 310 7865.15 1003.08 53973.80 88888.00 2018-11-06 07:46:02.000 310 7865.19 1003.05 53973.92 88888.00 2018-11-06 07:46:03.000 310 7865.20 1003.07 53974.01 88888.00 2018-11-06 07:46:04.000 310 7865.16 1003.09 53974.07 88888.00 2018-11-06 07:46:05.000 310 7865.09 1003.11 53974.11 88888.00 2018-11-06 07:46:06.000 310 7865.00 1003.16 53974.13 88888.00 2018-11-06 07:46:07.000 310 7864.87 1003.23 53974.13 88888.00 2018-11-06 07:46:08.000 310 7864.71 1003.33 53974.13 88888.00 2018-11-06 07:46:09.000 310 7864.58 1003.47 53974.14 88888.00 2018-11-06 07:46:10.000 310 7864.45 1003.63 53974.16 88888.00 2018-11-06 07:46:11.000 310 7864.30 1003.82 53974.17 88888.00 2018-11-06 07:46:12.000 310 7864.17 1004.03 53974.19 88888.00 2018-11-06 07:46:13.000 310 7864.09 1004.28 53974.25 88888.00 2018-11-06 07:46:14.000 310 7864.04 1004.56 53974.34 88888.00 2018-11-06 07:46:15.000 310 7863.99 1004.86 53974.45 88888.00 2018-11-06 07:46:16.000 310 7863.95 1005.16 53974.56 88888.00 2018-11-06 07:46:17.000 310 7863.88 1005.48 53974.64 88888.00 2018-11-06 07:46:18.000 310 7863.81 1005.81 53974.69 88888.00 2018-11-06 07:46:19.000 310 7863.73 1006.14 53974.73 88888.00 2018-11-06 07:46:20.000 310 7863.61 1006.45 53974.76 88888.00 2018-11-06 07:46:21.000 310 7863.45 1006.79 53974.75 88888.00 2018-11-06 07:46:22.000 310 7863.28 1007.14 53974.71 88888.00 2018-11-06 07:46:23.000 310 7863.08 1007.49 53974.66 88888.00 2018-11-06 07:46:24.000 310 7862.84 1007.84 53974.58 88888.00 2018-11-06 07:46:25.000 310 7862.54 1008.18 53974.48 88888.00 2018-11-06 07:46:26.000 310 7862.23 1008.52 53974.34 88888.00 2018-11-06 07:46:27.000 310 7861.90 1008.87 53974.18 88888.00 2018-11-06 07:46:28.000 310 7861.52 1009.22 53974.02 88888.00 2018-11-06 07:46:29.000 310 7861.08 1009.56 53973.83 88888.00 2018-11-06 07:46:30.000 310 7860.61 1009.90 53973.59 88888.00 2018-11-06 07:46:31.000 310 7860.11 1010.21 53973.35 88888.00 2018-11-06 07:46:32.000 310 7859.61 1010.50 53973.11 88888.00 2018-11-06 07:46:33.000 310 7859.10 1010.80 53972.87 88888.00 2018-11-06 07:46:34.000 310 7858.57 1011.10 53972.62 88888.00 2018-11-06 07:46:35.000 310 7858.05 1011.37 53972.37 88888.00 2018-11-06 07:46:36.000 310 7857.52 1011.60 53972.14 88888.00 2018-11-06 07:46:37.000 310 7856.98 1011.84 53971.91 88888.00 2018-11-06 07:46:38.000 310 7856.46 1012.08 53971.68 88888.00 2018-11-06 07:46:39.000 310 7855.97 1012.30 53971.45 88888.00 2018-11-06 07:46:40.000 310 7855.49 1012.52 53971.27 88888.00 2018-11-06 07:46:41.000 310 7855.04 1012.74 53971.10 88888.00 2018-11-06 07:46:42.000 310 7854.66 1012.97 53970.96 88888.00 2018-11-06 07:46:43.000 310 7854.32 1013.18 53970.86 88888.00 2018-11-06 07:46:44.000 310 7854.01 1013.35 53970.77 88888.00 2018-11-06 07:46:45.000 310 7853.75 1013.53 53970.72 88888.00 2018-11-06 07:46:46.000 310 7853.54 1013.70 53970.70 88888.00 2018-11-06 07:46:47.000 310 7853.37 1013.85 53970.72 88888.00 2018-11-06 07:46:48.000 310 7853.25 1013.99 53970.76 88888.00 2018-11-06 07:46:49.000 310 7853.20 1014.08 53970.84 88888.00 2018-11-06 07:46:50.000 310 7853.17 1014.12 53970.96 88888.00 2018-11-06 07:46:51.000 310 7853.17 1014.14 53971.10 88888.00 2018-11-06 07:46:52.000 310 7853.21 1014.13 53971.27 88888.00 2018-11-06 07:46:53.000 310 7853.30 1014.08 53971.45 88888.00 2018-11-06 07:46:54.000 310 7853.39 1014.01 53971.61 88888.00 2018-11-06 07:46:55.000 310 7853.46 1013.89 53971.77 88888.00 2018-11-06 07:46:56.000 310 7853.52 1013.71 53971.93 88888.00 2018-11-06 07:46:57.000 310 7853.59 1013.49 53972.08 88888.00 2018-11-06 07:46:58.000 310 7853.67 1013.26 53972.24 88888.00 2018-11-06 07:46:59.000 310 7853.72 1012.99 53972.39 88888.00 2018-11-06 07:47:00.000 310 7853.76 1012.71 53972.53 88888.00 2018-11-06 07:47:01.000 310 7853.80 1012.42 53972.66 88888.00 2018-11-06 07:47:02.000 310 7853.83 1012.13 53972.77 88888.00 2018-11-06 07:47:03.000 310 7853.86 1011.83 53972.87 88888.00 2018-11-06 07:47:04.000 310 7853.87 1011.56 53972.99 88888.00 2018-11-06 07:47:05.000 310 7853.88 1011.31 53973.08 88888.00 2018-11-06 07:47:06.000 310 7853.90 1011.06 53973.15 88888.00 2018-11-06 07:47:07.000 310 7853.90 1010.82 53973.23 88888.00 2018-11-06 07:47:08.000 310 7853.87 1010.61 53973.27 88888.00 2018-11-06 07:47:09.000 310 7853.85 1010.43 53973.33 88888.00 2018-11-06 07:47:10.000 310 7853.84 1010.26 53973.39 88888.00 2018-11-06 07:47:11.000 310 7853.79 1010.10 53973.41 88888.00 2018-11-06 07:47:12.000 310 7853.73 1009.94 53973.43 88888.00 2018-11-06 07:47:13.000 310 7853.67 1009.81 53973.43 88888.00 2018-11-06 07:47:14.000 310 7853.60 1009.70 53973.41 88888.00 2018-11-06 07:47:15.000 310 7853.51 1009.60 53973.38 88888.00 2018-11-06 07:47:16.000 310 7853.39 1009.48 53973.36 88888.00 2018-11-06 07:47:17.000 310 7853.26 1009.37 53973.32 88888.00 2018-11-06 07:47:18.000 310 7853.15 1009.25 53973.27 88888.00 2018-11-06 07:47:19.000 310 7853.05 1009.12 53973.25 88888.00 2018-11-06 07:47:20.000 310 7852.96 1008.99 53973.24 88888.00 2018-11-06 07:47:21.000 310 7852.88 1008.87 53973.25 88888.00 2018-11-06 07:47:22.000 310 7852.85 1008.70 53973.27 88888.00 2018-11-06 07:47:23.000 310 7852.83 1008.51 53973.31 88888.00 2018-11-06 07:47:24.000 310 7852.83 1008.35 53973.38 88888.00 2018-11-06 07:47:25.000 310 7852.87 1008.19 53973.46 88888.00 2018-11-06 07:47:26.000 310 7852.93 1008.01 53973.53 88888.00 2018-11-06 07:47:27.000 310 7852.99 1007.86 53973.61 88888.00 2018-11-06 07:47:28.000 310 7853.05 1007.72 53973.70 88888.00 2018-11-06 07:47:29.000 310 7853.13 1007.56 53973.79 88888.00 2018-11-06 07:47:30.000 310 7853.18 1007.40 53973.86 88888.00 2018-11-06 07:47:31.000 310 7853.22 1007.21 53973.92 88888.00 2018-11-06 07:47:32.000 310 7853.22 1007.00 53973.95 88888.00 2018-11-06 07:47:33.000 310 7853.19 1006.78 53973.96 88888.00 2018-11-06 07:47:34.000 310 7853.11 1006.55 53973.91 88888.00 2018-11-06 07:47:35.000 310 7852.96 1006.31 53973.80 88888.00 2018-11-06 07:47:36.000 310 7852.75 1006.07 53973.68 88888.00 2018-11-06 07:47:37.000 310 7852.51 1005.82 53973.55 88888.00 2018-11-06 07:47:38.000 310 7852.23 1005.55 53973.39 88888.00 2018-11-06 07:47:39.000 310 7851.91 1005.25 53973.22 88888.00 2018-11-06 07:47:40.000 310 7851.57 1004.91 53973.05 88888.00 2018-11-06 07:47:41.000 310 7851.20 1004.55 53972.87 88888.00 2018-11-06 07:47:42.000 310 7850.77 1004.18 53972.67 88888.00 2018-11-06 07:47:43.000 310 7850.28 1003.77 53972.45 88888.00 2018-11-06 07:47:44.000 310 7849.79 1003.35 53972.23 88888.00 2018-11-06 07:47:45.000 310 7849.28 1002.95 53972.00 88888.00 2018-11-06 07:47:46.000 310 7848.76 1002.56 53971.78 88888.00 2018-11-06 07:47:47.000 310 7848.28 1002.18 53971.57 88888.00 2018-11-06 07:47:48.000 310 7847.85 1001.82 53971.41 88888.00 2018-11-06 07:47:49.000 310 7847.48 1001.52 53971.30 88888.00 2018-11-06 07:47:50.000 310 7847.16 1001.21 53971.24 88888.00 2018-11-06 07:47:51.000 310 7846.93 1000.90 53971.23 88888.00 2018-11-06 07:47:52.000 310 7846.82 1000.63 53971.29 88888.00 2018-11-06 07:47:53.000 310 7846.82 1000.38 53971.44 88888.00 2018-11-06 07:47:54.000 310 7846.91 1000.11 53971.66 88888.00 2018-11-06 07:47:55.000 310 7847.08 999.85 53971.93 88888.00 2018-11-06 07:47:56.000 310 7847.36 999.60 53972.25 88888.00 2018-11-06 07:47:57.000 310 7847.73 999.34 53972.62 88888.00 2018-11-06 07:47:58.000 310 7848.15 999.07 53973.03 88888.00 2018-11-06 07:47:59.000 310 7848.59 998.77 53973.42 88888.00 2018-11-06 07:48:00.000 310 7849.04 998.47 53973.81 88888.00 2018-11-06 07:48:01.000 310 7849.48 998.17 53974.20 88888.00 2018-11-06 07:48:02.000 310 7849.88 997.85 53974.55 88888.00 2018-11-06 07:48:03.000 310 7850.23 997.51 53974.84 88888.00 2018-11-06 07:48:04.000 310 7850.53 997.18 53975.10 88888.00 2018-11-06 07:48:05.000 310 7850.79 996.90 53975.31 88888.00 2018-11-06 07:48:06.000 310 7850.98 996.63 53975.47 88888.00 2018-11-06 07:48:07.000 310 7851.11 996.35 53975.59 88888.00 2018-11-06 07:48:08.000 310 7851.17 996.10 53975.65 88888.00 2018-11-06 07:48:09.000 310 7851.15 995.88 53975.66 88888.00 2018-11-06 07:48:10.000 310 7851.02 995.63 53975.61 88888.00 2018-11-06 07:48:11.000 310 7850.81 995.37 53975.51 88888.00 2018-11-06 07:48:12.000 310 7850.58 995.12 53975.40 88888.00 2018-11-06 07:48:13.000 310 7850.30 994.88 53975.29 88888.00 2018-11-06 07:48:14.000 310 7849.97 994.66 53975.14 88888.00 2018-11-06 07:48:15.000 310 7849.60 994.42 53974.97 88888.00 2018-11-06 07:48:16.000 310 7849.20 994.19 53974.79 88888.00 2018-11-06 07:48:17.000 310 7848.79 993.94 53974.59 88888.00 2018-11-06 07:48:18.000 310 7848.34 993.69 53974.41 88888.00 2018-11-06 07:48:19.000 310 7847.88 993.46 53974.23 88888.00 2018-11-06 07:48:20.000 310 7847.43 993.21 53974.05 88888.00 2018-11-06 07:48:21.000 310 7846.97 992.92 53973.88 88888.00 2018-11-06 07:48:22.000 310 7846.48 992.62 53973.71 88888.00 2018-11-06 07:48:23.000 310 7846.00 992.35 53973.54 88888.00 2018-11-06 07:48:24.000 310 7845.53 992.09 53973.34 88888.00 2018-11-06 07:48:25.000 310 7845.05 991.83 53973.16 88888.00 2018-11-06 07:48:26.000 310 7844.60 991.58 53973.00 88888.00 2018-11-06 07:48:27.000 310 7844.20 991.33 53972.84 88888.00 2018-11-06 07:48:28.000 310 7843.88 991.10 53972.74 88888.00 2018-11-06 07:48:29.000 310 7843.61 990.88 53972.68 88888.00 2018-11-06 07:48:30.000 310 7843.40 990.68 53972.65 88888.00 2018-11-06 07:48:31.000 310 7843.25 990.56 53972.65 88888.00 2018-11-06 07:48:32.000 310 7843.20 990.47 53972.68 88888.00 2018-11-06 07:48:33.000 310 7843.25 990.39 53972.75 88888.00 2018-11-06 07:48:34.000 310 7843.36 990.36 53972.89 88888.00 2018-11-06 07:48:35.000 310 7843.53 990.38 53973.07 88888.00 2018-11-06 07:48:36.000 310 7843.81 990.42 53973.29 88888.00 2018-11-06 07:48:37.000 310 7844.15 990.45 53973.54 88888.00 2018-11-06 07:48:38.000 310 7844.52 990.50 53973.82 88888.00 2018-11-06 07:48:39.000 310 7844.97 990.60 53974.14 88888.00 2018-11-06 07:48:40.000 310 7845.49 990.73 53974.51 88888.00 2018-11-06 07:48:41.000 310 7846.06 990.86 53974.89 88888.00 2018-11-06 07:48:42.000 310 7846.65 991.02 53975.28 88888.00 2018-11-06 07:48:43.000 310 7847.24 991.21 53975.66 88888.00 2018-11-06 07:48:44.000 310 7847.82 991.39 53976.03 88888.00 2018-11-06 07:48:45.000 310 7848.36 991.58 53976.38 88888.00 2018-11-06 07:48:46.000 310 7848.86 991.76 53976.67 88888.00 2018-11-06 07:48:47.000 310 7849.30 991.91 53976.88 88888.00 2018-11-06 07:48:48.000 310 7849.66 992.03 53977.04 88888.00 2018-11-06 07:48:49.000 310 7849.92 992.16 53977.15 88888.00 2018-11-06 07:48:50.000 310 7850.09 992.29 53977.18 88888.00 2018-11-06 07:48:51.000 310 7850.16 992.41 53977.13 88888.00 2018-11-06 07:48:52.000 310 7850.13 992.55 53977.04 88888.00 2018-11-06 07:48:53.000 310 7850.04 992.69 53976.90 88888.00 2018-11-06 07:48:54.000 310 7849.89 992.81 53976.72 88888.00 2018-11-06 07:48:55.000 310 7849.69 992.96 53976.51 88888.00 2018-11-06 07:48:56.000 310 7849.46 993.11 53976.29 88888.00 2018-11-06 07:48:57.000 310 7849.21 993.23 53976.08 88888.00 2018-11-06 07:48:58.000 310 7848.96 993.38 53975.86 88888.00 2018-11-06 07:48:59.000 310 7848.72 993.56 53975.66 88888.00 2018-11-06 07:49:00.000 310 7848.49 993.74 53975.48 88888.00 2018-11-06 07:49:01.000 310 7848.27 993.96 53975.29 88888.00 2018-11-06 07:49:02.000 310 7848.09 994.22 53975.14 88888.00 2018-11-06 07:49:03.000 310 7847.92 994.50 53974.98 88888.00 2018-11-06 07:49:04.000 310 7847.78 994.80 53974.80 88888.00 2018-11-06 07:49:05.000 310 7847.64 995.11 53974.67 88888.00 2018-11-06 07:49:06.000 310 7847.53 995.44 53974.58 88888.00 2018-11-06 07:49:07.000 310 7847.47 995.74 53974.51 88888.00 2018-11-06 07:49:08.000 310 7847.41 996.01 53974.46 88888.00 2018-11-06 07:49:09.000 310 7847.34 996.24 53974.39 88888.00 2018-11-06 07:49:10.000 310 7847.28 996.45 53974.31 88888.00 2018-11-06 07:49:11.000 310 7847.20 996.64 53974.24 88888.00 2018-11-06 07:49:12.000 310 7847.11 996.80 53974.14 88888.00 2018-11-06 07:49:13.000 310 7847.00 996.92 53974.03 88888.00 2018-11-06 07:49:14.000 310 7846.85 996.99 53973.91 88888.00 2018-11-06 07:49:15.000 310 7846.67 997.04 53973.75 88888.00 2018-11-06 07:49:16.000 310 7846.49 997.09 53973.57 88888.00 2018-11-06 07:49:17.000 310 7846.33 997.16 53973.41 88888.00 2018-11-06 07:49:18.000 310 7846.16 997.21 53973.26 88888.00 2018-11-06 07:49:19.000 310 7846.02 997.26 53973.14 88888.00 2018-11-06 07:49:20.000 310 7845.97 997.38 53973.04 88888.00 2018-11-06 07:49:21.000 310 7845.96 997.52 53972.97 88888.00 2018-11-06 07:49:22.000 310 7845.92 997.61 53972.91 88888.00 2018-11-06 07:49:23.000 310 7845.88 997.66 53972.84 88888.00 2018-11-06 07:49:24.000 310 7845.86 997.71 53972.80 88888.00 2018-11-06 07:49:25.000 310 7845.85 997.79 53972.78 88888.00 2018-11-06 07:49:26.000 310 7845.87 997.90 53972.78 88888.00 2018-11-06 07:49:27.000 310 7845.93 998.03 53972.82 88888.00 2018-11-06 07:49:28.000 310 7845.98 998.16 53972.88 88888.00 2018-11-06 07:49:29.000 310 7846.05 998.27 53972.95 88888.00 2018-11-06 07:49:30.000 310 7846.13 998.33 53973.02 88888.00 2018-11-06 07:49:31.000 310 7846.17 998.36 53973.09 88888.00 2018-11-06 07:49:32.000 310 7846.17 998.39 53973.13 88888.00 2018-11-06 07:49:33.000 310 7846.17 998.37 53973.18 88888.00 2018-11-06 07:49:34.000 310 7846.14 998.30 53973.21 88888.00 2018-11-06 07:49:35.000 310 7846.08 998.23 53973.22 88888.00 2018-11-06 07:49:36.000 310 7846.03 998.17 53973.23 88888.00 2018-11-06 07:49:37.000 310 7845.96 998.12 53973.23 88888.00 2018-11-06 07:49:38.000 310 7845.89 998.09 53973.20 88888.00 2018-11-06 07:49:39.000 310 7845.81 998.11 53973.18 88888.00 2018-11-06 07:49:40.000 310 7845.73 998.12 53973.16 88888.00 2018-11-06 07:49:41.000 310 7845.68 998.17 53973.13 88888.00 2018-11-06 07:49:42.000 310 7845.65 998.29 53973.12 88888.00 2018-11-06 07:49:43.000 310 7845.64 998.43 53973.10 88888.00 2018-11-06 07:49:44.000 310 7845.64 998.59 53973.09 88888.00 2018-11-06 07:49:45.000 310 7845.67 998.79 53973.08 88888.00 2018-11-06 07:49:46.000 310 7845.70 999.00 53973.07 88888.00 2018-11-06 07:49:47.000 310 7845.73 999.23 53973.07 88888.00 2018-11-06 07:49:48.000 310 7845.80 999.50 53973.08 88888.00 2018-11-06 07:49:49.000 310 7845.89 999.77 53973.10 88888.00 2018-11-06 07:49:50.000 310 7845.97 1000.02 53973.12 88888.00 2018-11-06 07:49:51.000 310 7846.02 1000.28 53973.14 88888.00 2018-11-06 07:49:52.000 310 7846.06 1000.52 53973.16 88888.00 2018-11-06 07:49:53.000 310 7846.09 1000.74 53973.19 88888.00 2018-11-06 07:49:54.000 310 7846.08 1000.93 53973.21 88888.00 2018-11-06 07:49:55.000 310 7846.06 1001.10 53973.22 88888.00 2018-11-06 07:49:56.000 310 7846.04 1001.25 53973.23 88888.00 2018-11-06 07:49:57.000 310 7845.98 1001.37 53973.25 88888.00 2018-11-06 07:49:58.000 310 7845.89 1001.45 53973.25 88888.00 2018-11-06 07:49:59.000 310 7845.80 1001.55 53973.24 88888.00 2018-11-06 07:50:00.000 310 7845.71 1001.65 53973.23 88888.00 2018-11-06 07:50:01.000 310 7845.62 1001.77 53973.23 88888.00 2018-11-06 07:50:02.000 310 7845.54 1001.93 53973.24 88888.00 2018-11-06 07:50:03.000 310 7845.45 1002.13 53973.25 88888.00 2018-11-06 07:50:04.000 310 7845.39 1002.37 53973.25 88888.00 2018-11-06 07:50:05.000 310 7845.35 1002.65 53973.27 88888.00 2018-11-06 07:50:06.000 310 7845.33 1002.96 53973.30 88888.00 2018-11-06 07:50:07.000 310 7845.31 1003.27 53973.36 88888.00 2018-11-06 07:50:08.000 310 7845.29 1003.55 53973.39 88888.00 2018-11-06 07:50:09.000 310 7845.27 1003.84 53973.41 88888.00 2018-11-06 07:50:10.000 310 7845.26 1004.14 53973.46 88888.00 2018-11-06 07:50:11.000 310 7845.23 1004.40 53973.50 88888.00 2018-11-06 07:50:12.000 310 7845.15 1004.64 53973.50 88888.00 2018-11-06 07:50:13.000 310 7845.05 1004.86 53973.49 88888.00 2018-11-06 07:50:14.000 310 7844.89 1005.04 53973.46 88888.00 2018-11-06 07:50:15.000 310 7844.65 1005.16 53973.37 88888.00 2018-11-06 07:50:16.000 310 7844.36 1005.25 53973.22 88888.00 2018-11-06 07:50:17.000 310 7844.03 1005.32 53973.03 88888.00 2018-11-06 07:50:18.000 310 7843.62 1005.38 53972.78 88888.00 2018-11-06 07:50:19.000 310 7843.15 1005.42 53972.49 88888.00 2018-11-06 07:50:20.000 310 7842.69 1005.47 53972.20 88888.00 2018-11-06 07:50:21.000 310 7842.25 1005.51 53971.93 88888.00 2018-11-06 07:50:22.000 310 7841.81 1005.53 53971.66 88888.00 2018-11-06 07:50:23.000 310 7841.42 1005.57 53971.41 88888.00 2018-11-06 07:50:24.000 310 7841.11 1005.66 53971.20 88888.00 2018-11-06 07:50:25.000 310 7840.86 1005.75 53971.03 88888.00 2018-11-06 07:50:26.000 310 7840.71 1005.87 53970.93 88888.00 2018-11-06 07:50:27.000 310 7840.67 1006.01 53970.90 88888.00 2018-11-06 07:50:28.000 310 7840.73 1006.16 53970.92 88888.00 2018-11-06 07:50:29.000 310 7840.87 1006.32 53971.01 88888.00 2018-11-06 07:50:30.000 310 7841.11 1006.48 53971.16 88888.00 2018-11-06 07:50:31.000 310 7841.43 1006.65 53971.35 88888.00 2018-11-06 07:50:32.000 310 7841.81 1006.82 53971.58 88888.00 2018-11-06 07:50:33.000 310 7842.24 1006.98 53971.84 88888.00 2018-11-06 07:50:34.000 310 7842.72 1007.14 53972.12 88888.00 2018-11-06 07:50:35.000 310 7843.21 1007.30 53972.41 88888.00 2018-11-06 07:50:36.000 310 7843.71 1007.46 53972.71 88888.00 2018-11-06 07:50:37.000 310 7844.21 1007.61 53972.98 88888.00 2018-11-06 07:50:38.000 310 7844.67 1007.79 53973.24 88888.00 2018-11-06 07:50:39.000 310 7845.10 1007.99 53973.48 88888.00 2018-11-06 07:50:40.000 310 7845.50 1008.13 53973.69 88888.00 2018-11-06 07:50:41.000 310 7845.86 1008.26 53973.86 88888.00 2018-11-06 07:50:42.000 310 7846.15 1008.42 53973.98 88888.00 2018-11-06 07:50:43.000 310 7846.36 1008.61 53974.08 88888.00 2018-11-06 07:50:44.000 310 7846.53 1008.77 53974.13 88888.00 2018-11-06 07:50:45.000 310 7846.64 1008.94 53974.14 88888.00 2018-11-06 07:50:46.000 310 7846.69 1009.14 53974.12 88888.00 2018-11-06 07:50:47.000 310 7846.68 1009.35 53974.09 88888.00 2018-11-06 07:50:48.000 310 7846.63 1009.55 53974.02 88888.00 2018-11-06 07:50:49.000 310 7846.56 1009.79 53973.93 88888.00 2018-11-06 07:50:50.000 310 7846.47 1010.06 53973.84 88888.00 2018-11-06 07:50:51.000 310 7846.33 1010.31 53973.75 88888.00 2018-11-06 07:50:52.000 310 7846.15 1010.55 53973.64 88888.00 2018-11-06 07:50:53.000 310 7845.96 1010.79 53973.52 88888.00 2018-11-06 07:50:54.000 310 7845.76 1011.04 53973.38 88888.00 2018-11-06 07:50:55.000 310 7845.52 1011.27 53973.25 88888.00 2018-11-06 07:50:56.000 310 7845.24 1011.46 53973.11 88888.00 2018-11-06 07:50:57.000 310 7844.92 1011.60 53972.92 88888.00 2018-11-06 07:50:58.000 310 7844.58 1011.72 53972.72 88888.00 2018-11-06 07:50:59.000 310 7844.21 1011.79 53972.52 88888.00 2018-11-06 07:51:00.000 310 7843.82 1011.80 53972.32 88888.00 2018-11-06 07:51:01.000 310 7843.42 1011.80 53972.11 88888.00 2018-11-06 07:51:02.000 310 7843.03 1011.77 53971.91 88888.00 2018-11-06 07:51:03.000 310 7842.65 1011.70 53971.71 88888.00 2018-11-06 07:51:04.000 310 7842.31 1011.62 53971.52 88888.00 2018-11-06 07:51:05.000 310 7842.02 1011.52 53971.37 88888.00 2018-11-06 07:51:06.000 310 7841.75 1011.36 53971.23 88888.00 2018-11-06 07:51:07.000 310 7841.49 1011.20 53971.09 88888.00 2018-11-06 07:51:08.000 310 7841.26 1011.04 53970.96 88888.00 2018-11-06 07:51:09.000 310 7841.06 1010.84 53970.86 88888.00 2018-11-06 07:51:10.000 310 7840.86 1010.59 53970.77 88888.00 2018-11-06 07:51:11.000 310 7840.70 1010.35 53970.66 88888.00 2018-11-06 07:51:12.000 310 7840.56 1010.15 53970.54 88888.00 2018-11-06 07:51:13.000 310 7840.39 1009.93 53970.42 88888.00 2018-11-06 07:51:14.000 310 7840.22 1009.68 53970.32 88888.00 2018-11-06 07:51:15.000 310 7840.07 1009.45 53970.22 88888.00 2018-11-06 07:51:16.000 310 7839.93 1009.22 53970.11 88888.00 2018-11-06 07:51:17.000 310 7839.79 1008.99 53970.00 88888.00 2018-11-06 07:51:18.000 310 7839.64 1008.75 53969.89 88888.00 2018-11-06 07:51:19.000 310 7839.49 1008.50 53969.77 88888.00 2018-11-06 07:51:20.000 310 7839.33 1008.28 53969.64 88888.00 2018-11-06 07:51:21.000 310 7839.17 1008.07 53969.50 88888.00 2018-11-06 07:51:22.000 310 7839.01 1007.86 53969.35 88888.00 2018-11-06 07:51:23.000 310 7838.85 1007.70 53969.21 88888.00 2018-11-06 07:51:24.000 310 7838.70 1007.59 53969.07 88888.00 2018-11-06 07:51:25.000 310 7838.58 1007.48 53968.94 88888.00 2018-11-06 07:51:26.000 310 7838.46 1007.40 53968.81 88888.00 2018-11-06 07:51:27.000 310 7838.32 1007.35 53968.68 88888.00 2018-11-06 07:51:28.000 310 7838.17 1007.31 53968.55 88888.00 2018-11-06 07:51:29.000 310 7838.00 1007.25 53968.42 88888.00 2018-11-06 07:51:30.000 310 7837.83 1007.20 53968.28 88888.00 2018-11-06 07:51:31.000 310 7837.64 1007.15 53968.14 88888.00 2018-11-06 07:51:32.000 310 7837.43 1007.07 53968.00 88888.00 2018-11-06 07:51:33.000 310 7837.22 1006.97 53967.87 88888.00 2018-11-06 07:51:34.000 310 7837.00 1006.88 53967.71 88888.00 2018-11-06 07:51:35.000 310 7836.76 1006.82 53967.53 88888.00 2018-11-06 07:51:36.000 310 7836.50 1006.75 53967.36 88888.00 2018-11-06 07:51:37.000 310 7836.27 1006.70 53967.22 88888.00 2018-11-06 07:51:38.000 310 7836.06 1006.65 53967.09 88888.00 2018-11-06 07:51:39.000 310 7835.86 1006.58 53966.97 88888.00 2018-11-06 07:51:40.000 310 7835.68 1006.51 53966.88 88888.00 2018-11-06 07:51:41.000 310 7835.51 1006.45 53966.78 88888.00 2018-11-06 07:51:42.000 310 7835.35 1006.38 53966.68 88888.00 2018-11-06 07:51:43.000 310 7835.23 1006.32 53966.59 88888.00 2018-11-06 07:51:44.000 310 7835.12 1006.27 53966.51 88888.00 2018-11-06 07:51:45.000 310 7835.01 1006.24 53966.43 88888.00 2018-11-06 07:51:46.000 310 7834.90 1006.21 53966.34 88888.00 2018-11-06 07:51:47.000 310 7834.83 1006.20 53966.26 88888.00 2018-11-06 07:51:48.000 310 7834.76 1006.18 53966.18 88888.00 2018-11-06 07:51:49.000 310 7834.68 1006.18 53966.07 88888.00 2018-11-06 07:51:50.000 310 7834.57 1006.19 53965.93 88888.00 2018-11-06 07:51:51.000 310 7834.47 1006.21 53965.80 88888.00 2018-11-06 07:51:52.000 310 7834.36 1006.25 53965.68 88888.00 2018-11-06 07:51:53.000 310 7834.25 1006.31 53965.55 88888.00 2018-11-06 07:51:54.000 310 7834.15 1006.38 53965.41 88888.00 2018-11-06 07:51:55.000 310 7834.04 1006.46 53965.25 88888.00 2018-11-06 07:51:56.000 310 7833.91 1006.57 53965.11 88888.00 2018-11-06 07:51:57.000 310 7833.79 1006.70 53964.96 88888.00 2018-11-06 07:51:58.000 310 7833.68 1006.85 53964.80 88888.00 2018-11-06 07:51:59.000 310 7833.54 1006.96 53964.65 88888.00 2018-11-06 07:52:00.000 310 7833.39 1007.07 53964.49 88888.00 2018-11-06 07:52:01.000 310 7833.23 1007.18 53964.31 88888.00 2018-11-06 07:52:02.000 310 7833.06 1007.28 53964.14 88888.00 2018-11-06 07:52:03.000 310 7832.88 1007.36 53963.96 88888.00 2018-11-06 07:52:04.000 310 7832.69 1007.42 53963.77 88888.00 2018-11-06 07:52:05.000 310 7832.49 1007.44 53963.57 88888.00 2018-11-06 07:52:06.000 310 7832.28 1007.46 53963.38 88888.00 2018-11-06 07:52:07.000 310 7832.07 1007.46 53963.21 88888.00 2018-11-06 07:52:08.000 310 7831.87 1007.44 53963.06 88888.00 2018-11-06 07:52:09.000 310 7831.70 1007.43 53962.94 88888.00 2018-11-06 07:52:10.000 310 7831.55 1007.39 53962.84 88888.00 2018-11-06 07:52:11.000 310 7831.42 1007.31 53962.78 88888.00 2018-11-06 07:52:12.000 310 7831.31 1007.17 53962.73 88888.00 2018-11-06 07:52:13.000 310 7831.23 1006.99 53962.71 88888.00 2018-11-06 07:52:14.000 310 7831.16 1006.80 53962.74 88888.00 2018-11-06 07:52:15.000 310 7831.12 1006.57 53962.80 88888.00 2018-11-06 07:52:16.000 310 7831.13 1006.31 53962.87 88888.00 2018-11-06 07:52:17.000 310 7831.17 1006.05 53962.98 88888.00 2018-11-06 07:52:18.000 310 7831.24 1005.77 53963.11 88888.00 2018-11-06 07:52:19.000 310 7831.34 1005.45 53963.24 88888.00 2018-11-06 07:52:20.000 310 7831.46 1005.13 53963.36 88888.00 2018-11-06 07:52:21.000 310 7831.62 1004.84 53963.52 88888.00 2018-11-06 07:52:22.000 310 7831.78 1004.51 53963.68 88888.00 2018-11-06 07:52:23.000 310 7831.94 1004.16 53963.85 88888.00 2018-11-06 07:52:24.000 310 7832.12 1003.85 53964.00 88888.00 2018-11-06 07:52:25.000 310 7832.33 1003.58 53964.14 88888.00 2018-11-06 07:52:26.000 310 7832.53 1003.30 53964.31 88888.00 2018-11-06 07:52:27.000 310 7832.74 1003.02 53964.51 88888.00 2018-11-06 07:52:28.000 310 7832.98 1002.72 53964.74 88888.00 2018-11-06 07:52:29.000 310 7833.29 1002.41 53965.00 88888.00 2018-11-06 07:52:30.000 310 7833.61 1002.07 53965.29 88888.00 2018-11-06 07:52:31.000 310 7833.96 1001.74 53965.60 88888.00 2018-11-06 07:52:32.000 310 7834.39 1001.42 53965.93 88888.00 2018-11-06 07:52:33.000 310 7834.87 1001.11 53966.28 88888.00 2018-11-06 07:52:34.000 310 7835.37 1000.82 53966.64 88888.00 2018-11-06 07:52:35.000 310 7835.91 1000.54 53967.00 88888.00 2018-11-06 07:52:36.000 310 7836.49 1000.26 53967.38 88888.00 2018-11-06 07:52:37.000 310 7837.09 1000.01 53967.75 88888.00 2018-11-06 07:52:38.000 310 7837.69 999.80 53968.14 88888.00 2018-11-06 07:52:39.000 310 7838.33 999.63 53968.53 88888.00 2018-11-06 07:52:40.000 310 7839.00 999.49 53968.91 88888.00 2018-11-06 07:52:41.000 310 7839.64 999.35 53969.27 88888.00 2018-11-06 07:52:42.000 310 7840.24 999.26 53969.59 88888.00 2018-11-06 07:52:43.000 310 7840.85 999.23 53969.85 88888.00 2018-11-06 07:52:44.000 310 7841.44 999.24 53970.10 88888.00 2018-11-06 07:52:45.000 310 7841.96 999.27 53970.31 88888.00 2018-11-06 07:52:46.000 310 7842.43 999.32 53970.47 88888.00 2018-11-06 07:52:47.000 310 7842.85 999.41 53970.60 88888.00 2018-11-06 07:52:48.000 310 7843.22 999.55 53970.68 88888.00 2018-11-06 07:52:49.000 310 7843.51 999.68 53970.71 88888.00 2018-11-06 07:52:50.000 310 7843.75 999.83 53970.70 88888.00 2018-11-06 07:52:51.000 310 7843.93 1000.03 53970.65 88888.00 2018-11-06 07:52:52.000 310 7844.06 1000.26 53970.59 88888.00 2018-11-06 07:52:53.000 310 7844.11 1000.48 53970.49 88888.00 2018-11-06 07:52:54.000 310 7844.11 1000.73 53970.36 88888.00 2018-11-06 07:52:55.000 310 7844.06 1000.99 53970.19 88888.00 2018-11-06 07:52:56.000 310 7843.93 1001.20 53969.98 88888.00 2018-11-06 07:52:57.000 310 7843.71 1001.40 53969.73 88888.00 2018-11-06 07:52:58.000 310 7843.45 1001.61 53969.44 88888.00 2018-11-06 07:52:59.000 310 7843.11 1001.76 53969.10 88888.00 2018-11-06 07:53:00.000 310 7842.70 1001.85 53968.75 88888.00 2018-11-06 07:53:01.000 310 7842.25 1001.91 53968.38 88888.00 2018-11-06 07:53:02.000 310 7841.73 1001.95 53967.98 88888.00 2018-11-06 07:53:03.000 310 7841.17 1001.93 53967.54 88888.00 2018-11-06 07:53:04.000 310 7840.57 1001.85 53967.08 88888.00 2018-11-06 07:53:05.000 310 7839.89 1001.71 53966.60 88888.00 2018-11-06 07:53:06.000 310 7839.19 1001.53 53966.09 88888.00 2018-11-06 07:53:07.000 310 7838.50 1001.34 53965.57 88888.00 2018-11-06 07:53:08.000 310 7837.84 1001.12 53965.06 88888.00 2018-11-06 07:53:09.000 310 7837.19 1000.86 53964.58 88888.00 2018-11-06 07:53:10.000 310 7836.58 1000.61 53964.15 88888.00 2018-11-06 07:53:11.000 310 7836.05 1000.34 53963.78 88888.00 2018-11-06 07:53:12.000 310 7835.60 1000.02 53963.46 88888.00 2018-11-06 07:53:13.000 310 7835.22 999.66 53963.18 88888.00 2018-11-06 07:53:14.000 310 7834.93 999.28 53962.98 88888.00 2018-11-06 07:53:15.000 310 7834.74 998.93 53962.84 88888.00 2018-11-06 07:53:16.000 310 7834.61 998.57 53962.74 88888.00 2018-11-06 07:53:17.000 310 7834.53 998.15 53962.69 88888.00 2018-11-06 07:53:18.000 310 7834.50 997.76 53962.66 88888.00 2018-11-06 07:53:19.000 310 7834.53 997.42 53962.63 88888.00 2018-11-06 07:53:20.000 310 7834.58 997.06 53962.62 88888.00 2018-11-06 07:53:21.000 310 7834.63 996.69 53962.60 88888.00 2018-11-06 07:53:22.000 310 7834.69 996.35 53962.60 88888.00 2018-11-06 07:53:23.000 310 7834.75 996.05 53962.61 88888.00 2018-11-06 07:53:24.000 310 7834.82 995.77 53962.61 88888.00 2018-11-06 07:53:25.000 310 7834.88 995.54 53962.62 88888.00 2018-11-06 07:53:26.000 310 7834.96 995.38 53962.64 88888.00 2018-11-06 07:53:27.000 310 7835.05 995.24 53962.68 88888.00 2018-11-06 07:53:28.000 310 7835.13 995.08 53962.73 88888.00 2018-11-06 07:53:29.000 310 7835.21 994.96 53962.79 88888.00 2018-11-06 07:53:30.000 310 7835.32 994.91 53962.86 88888.00 2018-11-06 07:53:31.000 310 7835.47 994.91 53962.96 88888.00 2018-11-06 07:53:32.000 310 7835.67 994.93 53963.09 88888.00 2018-11-06 07:53:33.000 310 7835.91 994.99 53963.26 88888.00 2018-11-06 07:53:34.000 310 7836.19 995.09 53963.44 88888.00 2018-11-06 07:53:35.000 310 7836.52 995.23 53963.65 88888.00 2018-11-06 07:53:36.000 310 7836.91 995.39 53963.90 88888.00 2018-11-06 07:53:37.000 310 7837.38 995.58 53964.20 88888.00 2018-11-06 07:53:38.000 310 7837.90 995.77 53964.51 88888.00 2018-11-06 07:53:39.000 310 7838.45 995.96 53964.85 88888.00 2018-11-06 07:53:40.000 310 7839.06 996.18 53965.21 88888.00 2018-11-06 07:53:41.000 310 7839.72 996.40 53965.58 88888.00 2018-11-06 07:53:42.000 310 7840.41 996.58 53965.96 88888.00 2018-11-06 07:53:43.000 310 7841.12 996.75 53966.35 88888.00 2018-11-06 07:53:44.000 310 7841.87 996.92 53966.73 88888.00 2018-11-06 07:53:45.000 310 7842.65 997.10 53967.13 88888.00 2018-11-06 07:53:46.000 310 7843.44 997.23 53967.50 88888.00 2018-11-06 07:53:47.000 310 7844.21 997.32 53967.85 88888.00 2018-11-06 07:53:48.000 310 7844.96 997.43 53968.20 88888.00 2018-11-06 07:53:49.000 310 7845.70 997.55 53968.50 88888.00 2018-11-06 07:53:50.000 310 7846.39 997.61 53968.75 88888.00 2018-11-06 07:53:51.000 310 7847.02 997.63 53968.98 88888.00 2018-11-06 07:53:52.000 310 7847.58 997.63 53969.14 88888.00 2018-11-06 07:53:53.000 310 7848.03 997.60 53969.20 88888.00 2018-11-06 07:53:54.000 310 7848.38 997.52 53969.20 88888.00 2018-11-06 07:53:55.000 310 7848.63 997.41 53969.16 88888.00 2018-11-06 07:53:56.000 310 7848.78 997.27 53969.03 88888.00 2018-11-06 07:53:57.000 310 7848.83 997.08 53968.84 88888.00 2018-11-06 07:53:58.000 310 7848.81 996.86 53968.60 88888.00 2018-11-06 07:53:59.000 310 7848.70 996.60 53968.32 88888.00 2018-11-06 07:54:00.000 310 7848.53 996.34 53968.02 88888.00 2018-11-06 07:54:01.000 310 7848.31 996.09 53967.69 88888.00 2018-11-06 07:54:02.000 310 7848.05 995.83 53967.35 88888.00 2018-11-06 07:54:03.000 310 7847.74 995.55 53967.01 88888.00 2018-11-06 07:54:04.000 310 7847.38 995.26 53966.64 88888.00 2018-11-06 07:54:05.000 310 7847.00 994.98 53966.23 88888.00 2018-11-06 07:54:06.000 310 7846.61 994.71 53965.85 88888.00 2018-11-06 07:54:07.000 310 7846.19 994.47 53965.46 88888.00 2018-11-06 07:54:08.000 310 7845.73 994.28 53965.07 88888.00 2018-11-06 07:54:09.000 310 7845.27 994.15 53964.65 88888.00 2018-11-06 07:54:10.000 310 7844.82 994.08 53964.24 88888.00 2018-11-06 07:54:11.000 310 7844.35 994.06 53963.86 88888.00 2018-11-06 07:54:12.000 310 7843.87 994.09 53963.47 88888.00 2018-11-06 07:54:13.000 310 7843.40 994.19 53963.11 88888.00 2018-11-06 07:54:14.000 310 7842.96 994.36 53962.75 88888.00 2018-11-06 07:54:15.000 310 7842.54 994.58 53962.41 88888.00 2018-11-06 07:54:16.000 310 7842.16 994.84 53962.14 88888.00 2018-11-06 07:54:17.000 310 7841.83 995.14 53961.94 88888.00 2018-11-06 07:54:18.000 310 7841.58 995.47 53961.77 88888.00 2018-11-06 07:54:19.000 310 7841.39 995.84 53961.66 88888.00 2018-11-06 07:54:20.000 310 7841.27 996.22 53961.61 88888.00 2018-11-06 07:54:21.000 310 7841.21 996.63 53961.59 88888.00 2018-11-06 07:54:22.000 310 7841.22 997.06 53961.64 88888.00 2018-11-06 07:54:23.000 310 7841.32 997.47 53961.77 88888.00 2018-11-06 07:54:24.000 310 7841.52 997.87 53961.95 88888.00 2018-11-06 07:54:25.000 310 7841.79 998.25 53962.20 88888.00 2018-11-06 07:54:26.000 310 7842.14 998.63 53962.54 88888.00 2018-11-06 07:54:27.000 310 7842.58 998.97 53962.92 88888.00 2018-11-06 07:54:28.000 310 7843.11 999.25 53963.34 88888.00 2018-11-06 07:54:29.000 310 7843.68 999.50 53963.80 88888.00 2018-11-06 07:54:30.000 310 7844.32 999.71 53964.31 88888.00 2018-11-06 07:54:31.000 310 7845.02 999.87 53964.86 88888.00 2018-11-06 07:54:32.000 310 7845.77 999.99 53965.41 88888.00 2018-11-06 07:54:33.000 310 7846.53 1000.11 53965.96 88888.00 2018-11-06 07:54:34.000 310 7847.27 1000.18 53966.52 88888.00 2018-11-06 07:54:35.000 310 7848.03 1000.19 53967.06 88888.00 2018-11-06 07:54:36.000 310 7848.79 1000.21 53967.56 88888.00 2018-11-06 07:54:37.000 310 7849.55 1000.21 53968.05 88888.00 2018-11-06 07:54:38.000 310 7850.30 1000.18 53968.53 88888.00 2018-11-06 07:54:39.000 310 7851.02 1000.11 53968.98 88888.00 2018-11-06 07:54:40.000 310 7851.72 1000.01 53969.41 88888.00 2018-11-06 07:54:41.000 310 7852.41 999.91 53969.82 88888.00 2018-11-06 07:54:42.000 310 7853.04 999.80 53970.20 88888.00 2018-11-06 07:54:43.000 310 7853.63 999.67 53970.54 88888.00 2018-11-06 07:54:44.000 310 7854.19 999.54 53970.84 88888.00 2018-11-06 07:54:45.000 310 7854.73 999.40 53971.11 88888.00 2018-11-06 07:54:46.000 310 7855.20 999.28 53971.34 88888.00 2018-11-06 07:54:47.000 310 7855.61 999.20 53971.54 88888.00 2018-11-06 07:54:48.000 310 7855.98 999.13 53971.70 88888.00 2018-11-06 07:54:49.000 310 7856.31 999.05 53971.82 88888.00 2018-11-06 07:54:50.000 310 7856.56 998.99 53971.91 88888.00 2018-11-06 07:54:51.000 310 7856.78 999.00 53971.97 88888.00 2018-11-06 07:54:52.000 310 7857.00 999.03 53972.01 88888.00 2018-11-06 07:54:53.000 310 7857.20 999.08 53972.05 88888.00 2018-11-06 07:54:54.000 310 7857.38 999.14 53972.12 88888.00 2018-11-06 07:54:55.000 310 7857.57 999.24 53972.19 88888.00 2018-11-06 07:54:56.000 310 7857.75 999.36 53972.25 88888.00 2018-11-06 07:54:57.000 310 7857.92 999.46 53972.31 88888.00 2018-11-06 07:54:58.000 310 7858.06 999.55 53972.38 88888.00 2018-11-06 07:54:59.000 310 7858.18 999.67 53972.44 88888.00 2018-11-06 07:55:00.000 310 7858.31 999.82 53972.51 88888.00 2018-11-06 07:55:01.000 310 7858.40 999.97 53972.55 88888.00 2018-11-06 07:55:02.000 310 7858.42 1000.12 53972.57 88888.00 2018-11-06 07:55:03.000 310 7858.41 1000.28 53972.58 88888.00 2018-11-06 07:55:04.000 310 7858.38 1000.47 53972.58 88888.00 2018-11-06 07:55:05.000 310 7858.31 1000.68 53972.56 88888.00 2018-11-06 07:55:06.000 310 7858.22 1000.88 53972.55 88888.00 2018-11-06 07:55:07.000 310 7858.13 1001.09 53972.51 88888.00 2018-11-06 07:55:08.000 310 7857.99 1001.32 53972.45 88888.00 2018-11-06 07:55:09.000 310 7857.80 1001.54 53972.38 88888.00 2018-11-06 07:55:10.000 310 7857.58 1001.74 53972.30 88888.00 2018-11-06 07:55:11.000 310 7857.34 1001.94 53972.21 88888.00 2018-11-06 07:55:12.000 310 7857.09 1002.13 53972.12 88888.00 2018-11-06 07:55:13.000 310 7856.79 1002.29 53972.03 88888.00 2018-11-06 07:55:14.000 310 7856.49 1002.43 53971.92 88888.00 2018-11-06 07:55:15.000 310 7856.18 1002.54 53971.82 88888.00 2018-11-06 07:55:16.000 310 7855.89 1002.62 53971.75 88888.00 2018-11-06 07:55:17.000 310 7855.61 1002.69 53971.71 88888.00 2018-11-06 07:55:18.000 310 7855.37 1002.74 53971.69 88888.00 2018-11-06 07:55:19.000 310 7855.13 1002.76 53971.70 88888.00 2018-11-06 07:55:20.000 310 7854.94 1002.76 53971.75 88888.00 2018-11-06 07:55:21.000 310 7854.81 1002.74 53971.82 88888.00 2018-11-06 07:55:22.000 310 7854.72 1002.69 53971.95 88888.00 2018-11-06 07:55:23.000 310 7854.66 1002.61 53972.12 88888.00 2018-11-06 07:55:24.000 310 7854.67 1002.50 53972.33 88888.00 2018-11-06 07:55:25.000 310 7854.74 1002.36 53972.56 88888.00 2018-11-06 07:55:26.000 310 7854.87 1002.18 53972.86 88888.00 2018-11-06 07:55:27.000 310 7855.04 1001.97 53973.21 88888.00 2018-11-06 07:55:28.000 310 7855.24 1001.73 53973.58 88888.00 2018-11-06 07:55:29.000 310 7855.48 1001.47 53973.95 88888.00 2018-11-06 07:55:30.000 310 7855.78 1001.20 53974.35 88888.00 2018-11-06 07:55:31.000 310 7856.13 1000.97 53974.77 88888.00 2018-11-06 07:55:32.000 310 7856.48 1000.73 53975.21 88888.00 2018-11-06 07:55:33.000 310 7856.87 1000.47 53975.65 88888.00 2018-11-06 07:55:34.000 310 7857.28 1000.23 53976.09 88888.00 2018-11-06 07:55:35.000 310 7857.72 1000.00 53976.53 88888.00 2018-11-06 07:55:36.000 310 7858.16 999.79 53976.97 88888.00 2018-11-06 07:55:37.000 310 7858.59 999.57 53977.41 88888.00 2018-11-06 07:55:38.000 310 7859.01 999.37 53977.81 88888.00 2018-11-06 07:55:39.000 310 7859.43 999.19 53978.20 88888.00 2018-11-06 07:55:40.000 310 7859.84 999.02 53978.57 88888.00 2018-11-06 07:55:41.000 310 7860.24 998.87 53978.95 88888.00 2018-11-06 07:55:42.000 310 7860.60 998.73 53979.28 88888.00 2018-11-06 07:55:43.000 310 7860.92 998.61 53979.59 88888.00 2018-11-06 07:55:44.000 310 7861.23 998.49 53979.88 88888.00 2018-11-06 07:55:45.000 310 7861.53 998.38 53980.15 88888.00 2018-11-06 07:55:46.000 310 7861.77 998.28 53980.40 88888.00 2018-11-06 07:55:47.000 310 7861.96 998.21 53980.61 88888.00 2018-11-06 07:55:48.000 310 7862.13 998.15 53980.77 88888.00 2018-11-06 07:55:49.000 310 7862.25 998.08 53980.91 88888.00 2018-11-06 07:55:50.000 310 7862.30 998.01 53981.05 88888.00 2018-11-06 07:55:51.000 310 7862.31 997.97 53981.14 88888.00 2018-11-06 07:55:52.000 310 7862.28 997.93 53981.20 88888.00 2018-11-06 07:55:53.000 310 7862.19 997.90 53981.23 88888.00 2018-11-06 07:55:54.000 310 7862.05 997.89 53981.22 88888.00 2018-11-06 07:55:55.000 310 7861.85 997.89 53981.16 88888.00 2018-11-06 07:55:56.000 310 7861.60 997.88 53981.09 88888.00 2018-11-06 07:55:57.000 310 7861.31 997.87 53980.98 88888.00 2018-11-06 07:55:58.000 310 7861.01 997.89 53980.87 88888.00 2018-11-06 07:55:59.000 310 7860.70 997.93 53980.76 88888.00 2018-11-06 07:56:00.000 310 7860.36 997.97 53980.64 88888.00 2018-11-06 07:56:01.000 310 7860.02 998.04 53980.53 88888.00 2018-11-06 07:56:02.000 310 7859.71 998.15 53980.45 88888.00 2018-11-06 07:56:03.000 310 7859.39 998.28 53980.35 88888.00 2018-11-06 07:56:04.000 310 7859.03 998.40 53980.23 88888.00 2018-11-06 07:56:05.000 310 7858.61 998.50 53980.08 88888.00 2018-11-06 07:56:06.000 310 7858.16 998.60 53979.89 88888.00 2018-11-06 07:56:07.000 310 7857.66 998.68 53979.68 88888.00 2018-11-06 07:56:08.000 310 7857.10 998.75 53979.45 88888.00 2018-11-06 07:56:09.000 310 7856.49 998.80 53979.19 88888.00 2018-11-06 07:56:10.000 310 7855.88 998.86 53978.92 88888.00 2018-11-06 07:56:11.000 310 7855.28 998.93 53978.68 88888.00 2018-11-06 07:56:12.000 310 7854.69 998.98 53978.47 88888.00 2018-11-06 07:56:13.000 310 7854.11 999.01 53978.26 88888.00 2018-11-06 07:56:14.000 310 7853.58 999.03 53978.08 88888.00 2018-11-06 07:56:15.000 310 7853.10 999.05 53977.95 88888.00 2018-11-06 07:56:16.000 310 7852.69 999.03 53977.86 88888.00 2018-11-06 07:56:17.000 310 7852.33 998.98 53977.83 88888.00 2018-11-06 07:56:18.000 310 7852.04 998.93 53977.85 88888.00 2018-11-06 07:56:19.000 310 7851.87 998.85 53977.95 88888.00 2018-11-06 07:56:20.000 310 7851.81 998.70 53978.12 88888.00 2018-11-06 07:56:21.000 310 7851.83 998.54 53978.37 88888.00 2018-11-06 07:56:22.000 310 7851.93 998.38 53978.65 88888.00 2018-11-06 07:56:23.000 310 7852.14 998.22 53978.96 88888.00 2018-11-06 07:56:24.000 310 7852.40 998.06 53979.29 88888.00 2018-11-06 07:56:25.000 310 7852.69 997.90 53979.62 88888.00 2018-11-06 07:56:26.000 310 7853.00 997.76 53979.95 88888.00 2018-11-06 07:56:27.000 310 7853.34 997.65 53980.26 88888.00 2018-11-06 07:56:28.000 310 7853.69 997.57 53980.55 88888.00 2018-11-06 07:56:29.000 310 7854.03 997.51 53980.82 88888.00 2018-11-06 07:56:30.000 310 7854.37 997.48 53981.07 88888.00 2018-11-06 07:56:31.000 310 7854.71 997.49 53981.32 88888.00 2018-11-06 07:56:32.000 310 7855.02 997.51 53981.54 88888.00 2018-11-06 07:56:33.000 310 7855.31 997.56 53981.71 88888.00 2018-11-06 07:56:34.000 310 7855.53 997.65 53981.84 88888.00 2018-11-06 07:56:35.000 310 7855.71 997.76 53981.91 88888.00 2018-11-06 07:56:36.000 310 7855.81 997.90 53981.93 88888.00 2018-11-06 07:56:37.000 310 7855.82 998.06 53981.90 88888.00 2018-11-06 07:56:38.000 310 7855.74 998.23 53981.81 88888.00 2018-11-06 07:56:39.000 310 7855.58 998.39 53981.64 88888.00 2018-11-06 07:56:40.000 310 7855.34 998.59 53981.43 88888.00 2018-11-06 07:56:41.000 310 7855.02 998.80 53981.20 88888.00 2018-11-06 07:56:42.000 310 7854.63 999.01 53980.91 88888.00 2018-11-06 07:56:43.000 310 7854.17 999.21 53980.57 88888.00 2018-11-06 07:56:44.000 310 7853.65 999.42 53980.22 88888.00 2018-11-06 07:56:45.000 310 7853.06 999.63 53979.82 88888.00 2018-11-06 07:56:46.000 310 7852.40 999.82 53979.41 88888.00 2018-11-06 07:56:47.000 310 7851.74 1000.02 53979.01 88888.00 2018-11-06 07:56:48.000 310 7851.08 1000.18 53978.62 88888.00 2018-11-06 07:56:49.000 310 7850.42 1000.31 53978.25 88888.00 2018-11-06 07:56:50.000 310 7849.76 1000.44 53977.90 88888.00 2018-11-06 07:56:51.000 310 7849.09 1000.55 53977.55 88888.00 2018-11-06 07:56:52.000 310 7848.44 1000.61 53977.20 88888.00 2018-11-06 07:56:53.000 310 7847.81 1000.61 53976.87 88888.00 2018-11-06 07:56:54.000 310 7847.21 1000.61 53976.57 88888.00 2018-11-06 07:56:55.000 310 7846.66 1000.63 53976.29 88888.00 2018-11-06 07:56:56.000 310 7846.18 1000.62 53976.05 88888.00 2018-11-06 07:56:57.000 310 7845.78 1000.55 53975.85 88888.00 2018-11-06 07:56:58.000 310 7845.42 1000.49 53975.68 88888.00 2018-11-06 07:56:59.000 310 7845.13 1000.46 53975.56 88888.00 2018-11-06 07:57:00.000 310 7844.97 1000.42 53975.51 88888.00 2018-11-06 07:57:01.000 310 7844.93 1000.34 53975.52 88888.00 2018-11-06 07:57:02.000 310 7844.98 1000.22 53975.58 88888.00 2018-11-06 07:57:03.000 310 7845.09 1000.08 53975.69 88888.00 2018-11-06 07:57:04.000 310 7845.29 999.93 53975.85 88888.00 2018-11-06 07:57:05.000 310 7845.55 999.75 53976.04 88888.00 2018-11-06 07:57:06.000 310 7845.87 999.54 53976.25 88888.00 2018-11-06 07:57:07.000 310 7846.22 999.31 53976.48 88888.00 2018-11-06 07:57:08.000 310 7846.56 999.05 53976.71 88888.00 2018-11-06 07:57:09.000 310 7846.92 998.80 53976.94 88888.00 2018-11-06 07:57:10.000 310 7847.27 998.53 53977.14 88888.00 2018-11-06 07:57:11.000 310 7847.58 998.27 53977.32 88888.00 2018-11-06 07:57:12.000 310 7847.83 998.02 53977.47 88888.00 2018-11-06 07:57:13.000 310 7848.05 997.77 53977.59 88888.00 2018-11-06 07:57:14.000 310 7848.24 997.53 53977.69 88888.00 2018-11-06 07:57:15.000 310 7848.35 997.29 53977.74 88888.00 2018-11-06 07:57:16.000 310 7848.38 997.10 53977.76 88888.00 2018-11-06 07:57:17.000 310 7848.39 996.96 53977.76 88888.00 2018-11-06 07:57:18.000 310 7848.33 996.82 53977.71 88888.00 2018-11-06 07:57:19.000 310 7848.18 996.70 53977.60 88888.00 2018-11-06 07:57:20.000 310 7847.94 996.61 53977.46 88888.00 2018-11-06 07:57:21.000 310 7847.63 996.53 53977.29 88888.00 2018-11-06 07:57:22.000 310 7847.25 996.44 53977.08 88888.00 2018-11-06 07:57:23.000 310 7846.82 996.38 53976.84 88888.00 2018-11-06 07:57:24.000 310 7846.31 996.35 53976.59 88888.00 2018-11-06 07:57:25.000 310 7845.78 996.32 53976.34 88888.00 2018-11-06 07:57:26.000 310 7845.25 996.31 53976.09 88888.00 2018-11-06 07:57:27.000 310 7844.73 996.32 53975.84 88888.00 2018-11-06 07:57:28.000 310 7844.23 996.35 53975.60 88888.00 2018-11-06 07:57:29.000 310 7843.73 996.38 53975.39 88888.00 2018-11-06 07:57:30.000 310 7843.26 996.41 53975.19 88888.00 2018-11-06 07:57:31.000 310 7842.81 996.44 53975.01 88888.00 2018-11-06 07:57:32.000 310 7842.41 996.49 53974.85 88888.00 2018-11-06 07:57:33.000 310 7842.07 996.55 53974.71 88888.00 2018-11-06 07:57:34.000 310 7841.81 996.60 53974.60 88888.00 2018-11-06 07:57:35.000 310 7841.60 996.65 53974.54 88888.00 2018-11-06 07:57:36.000 310 7841.47 996.75 53974.51 88888.00 2018-11-06 07:57:37.000 310 7841.42 996.83 53974.52 88888.00 2018-11-06 07:57:38.000 310 7841.46 996.91 53974.58 88888.00 2018-11-06 07:57:39.000 310 7841.57 996.97 53974.68 88888.00 2018-11-06 07:57:40.000 310 7841.77 997.03 53974.79 88888.00 2018-11-06 07:57:41.000 310 7842.05 997.08 53974.95 88888.00 2018-11-06 07:57:42.000 310 7842.41 997.08 53975.18 88888.00 2018-11-06 07:57:43.000 310 7842.85 997.03 53975.45 88888.00 2018-11-06 07:57:44.000 310 7843.36 996.96 53975.76 88888.00 2018-11-06 07:57:45.000 310 7843.93 996.87 53976.12 88888.00 2018-11-06 07:57:46.000 310 7844.56 996.70 53976.50 88888.00 2018-11-06 07:57:47.000 310 7845.24 996.48 53976.90 88888.00 2018-11-06 07:57:48.000 310 7845.94 996.22 53977.31 88888.00 2018-11-06 07:57:49.000 310 7846.68 995.94 53977.72 88888.00 2018-11-06 07:57:50.000 310 7847.44 995.60 53978.12 88888.00 2018-11-06 07:57:51.000 310 7848.20 995.24 53978.50 88888.00 2018-11-06 07:57:52.000 310 7848.96 994.90 53978.86 88888.00 2018-11-06 07:57:53.000 310 7849.71 994.56 53979.20 88888.00 2018-11-06 07:57:54.000 310 7850.43 994.20 53979.52 88888.00 2018-11-06 07:57:55.000 310 7851.11 993.83 53979.77 88888.00 2018-11-06 07:57:56.000 310 7851.72 993.45 53979.95 88888.00 2018-11-06 07:57:57.000 310 7852.26 993.07 53980.09 88888.00 2018-11-06 07:57:58.000 310 7852.75 992.73 53980.17 88888.00 2018-11-06 07:57:59.000 310 7853.16 992.41 53980.19 88888.00 2018-11-06 07:58:00.000 310 7853.49 992.08 53980.15 88888.00 2018-11-06 07:58:01.000 310 7853.76 991.73 53980.07 88888.00 2018-11-06 07:58:02.000 310 7853.99 991.41 53979.96 88888.00 2018-11-06 07:58:03.000 310 7854.17 991.10 53979.80 88888.00 2018-11-06 07:58:04.000 310 7854.28 990.76 53979.61 88888.00 2018-11-06 07:58:05.000 310 7854.33 990.41 53979.41 88888.00 2018-11-06 07:58:06.000 310 7854.35 990.07 53979.21 88888.00 2018-11-06 07:58:07.000 310 7854.36 989.72 53978.99 88888.00 2018-11-06 07:58:08.000 310 7854.38 989.37 53978.77 88888.00 2018-11-06 07:58:09.000 310 7854.39 989.01 53978.55 88888.00 2018-11-06 07:58:10.000 310 7854.39 988.68 53978.38 88888.00 2018-11-06 07:58:11.000 310 7854.43 988.34 53978.22 88888.00 2018-11-06 07:58:12.000 310 7854.50 987.99 53978.09 88888.00 2018-11-06 07:58:13.000 310 7854.58 987.65 53977.99 88888.00 2018-11-06 07:58:14.000 310 7854.67 987.33 53977.90 88888.00 2018-11-06 07:58:15.000 310 7854.78 987.04 53977.82 88888.00 2018-11-06 07:58:16.000 310 7854.91 986.75 53977.77 88888.00 2018-11-06 07:58:17.000 310 7855.07 986.49 53977.73 88888.00 2018-11-06 07:58:18.000 310 7855.24 986.25 53977.69 88888.00 2018-11-06 07:58:19.000 310 7855.38 986.03 53977.65 88888.00 2018-11-06 07:58:20.000 310 7855.55 985.81 53977.62 88888.00 2018-11-06 07:58:21.000 310 7855.73 985.63 53977.60 88888.00 2018-11-06 07:58:22.000 310 7855.87 985.46 53977.57 88888.00 2018-11-06 07:58:23.000 310 7856.01 985.32 53977.52 88888.00 2018-11-06 07:58:24.000 310 7856.11 985.20 53977.46 88888.00 2018-11-06 07:58:25.000 310 7856.19 985.07 53977.38 88888.00 2018-11-06 07:58:26.000 310 7856.25 984.95 53977.27 88888.00 2018-11-06 07:58:27.000 310 7856.26 984.85 53977.14 88888.00 2018-11-06 07:58:28.000 310 7856.19 984.75 53976.97 88888.00 2018-11-06 07:58:29.000 310 7856.07 984.66 53976.76 88888.00 2018-11-06 07:58:30.000 310 7855.87 984.58 53976.50 88888.00 2018-11-06 07:58:31.000 310 7855.61 984.52 53976.20 88888.00 2018-11-06 07:58:32.000 310 7855.33 984.46 53975.89 88888.00 2018-11-06 07:58:33.000 310 7855.01 984.42 53975.57 88888.00 2018-11-06 07:58:34.000 310 7854.64 984.40 53975.24 88888.00 2018-11-06 07:58:35.000 310 7854.27 984.39 53974.91 88888.00 2018-11-06 07:58:36.000 310 7853.90 984.39 53974.55 88888.00 2018-11-06 07:58:37.000 310 7853.53 984.43 53974.20 88888.00 2018-11-06 07:58:38.000 310 7853.18 984.48 53973.88 88888.00 2018-11-06 07:58:39.000 310 7852.83 984.52 53973.56 88888.00 2018-11-06 07:58:40.000 310 7852.51 984.57 53973.27 88888.00 2018-11-06 07:58:41.000 310 7852.25 984.61 53973.01 88888.00 2018-11-06 07:58:42.000 310 7852.02 984.65 53972.77 88888.00 2018-11-06 07:58:43.000 310 7851.83 984.71 53972.56 88888.00 2018-11-06 07:58:44.000 310 7851.70 984.75 53972.39 88888.00 2018-11-06 07:58:45.000 310 7851.62 984.78 53972.25 88888.00 2018-11-06 07:58:46.000 310 7851.58 984.82 53972.14 88888.00 2018-11-06 07:58:47.000 310 7851.60 984.85 53972.06 88888.00 2018-11-06 07:58:48.000 310 7851.66 984.86 53972.00 88888.00 2018-11-06 07:58:49.000 310 7851.74 984.87 53971.94 88888.00 2018-11-06 07:58:50.000 310 7851.82 984.86 53971.86 88888.00 2018-11-06 07:58:51.000 310 7851.90 984.82 53971.77 88888.00 2018-11-06 07:58:52.000 310 7851.99 984.78 53971.70 88888.00 2018-11-06 07:58:53.000 310 7852.08 984.74 53971.62 88888.00 2018-11-06 07:58:54.000 310 7852.18 984.69 53971.52 88888.00 2018-11-06 07:58:55.000 310 7852.31 984.61 53971.45 88888.00 2018-11-06 07:58:56.000 310 7852.46 984.52 53971.41 88888.00 2018-11-06 07:58:57.000 310 7852.61 984.41 53971.39 88888.00 2018-11-06 07:58:58.000 310 7852.84 984.30 53971.38 88888.00 2018-11-06 07:58:59.000 310 7853.11 984.16 53971.41 88888.00 2018-11-06 07:59:00.000 310 7853.37 984.00 53971.49 88888.00 2018-11-06 07:59:01.000 310 7853.69 983.82 53971.59 88888.00 2018-11-06 07:59:02.000 310 7854.04 983.65 53971.70 88888.00 2018-11-06 07:59:03.000 310 7854.42 983.47 53971.83 88888.00 2018-11-06 07:59:04.000 310 7854.84 983.24 53971.99 88888.00 2018-11-06 07:59:05.000 310 7855.31 983.00 53972.17 88888.00 2018-11-06 07:59:06.000 310 7855.80 982.82 53972.34 88888.00 2018-11-06 07:59:07.000 310 7856.28 982.64 53972.51 88888.00 2018-11-06 07:59:08.000 310 7856.76 982.44 53972.71 88888.00 2018-11-06 07:59:09.000 310 7857.27 982.26 53972.92 88888.00 2018-11-06 07:59:10.000 310 7857.79 982.11 53973.13 88888.00 2018-11-06 07:59:11.000 310 7858.27 981.95 53973.30 88888.00 2018-11-06 07:59:12.000 310 7858.70 981.79 53973.40 88888.00 2018-11-06 07:59:13.000 310 7859.08 981.71 53973.50 88888.00 2018-11-06 07:59:14.000 310 7859.41 981.65 53973.58 88888.00 2018-11-06 07:59:15.000 310 7859.68 981.57 53973.60 88888.00 2018-11-06 07:59:16.000 310 7859.89 981.51 53973.57 88888.00 2018-11-06 07:59:17.000 310 7860.05 981.49 53973.50 88888.00 2018-11-06 07:59:18.000 310 7860.15 981.50 53973.39 88888.00 2018-11-06 07:59:19.000 310 7860.18 981.51 53973.27 88888.00 2018-11-06 07:59:20.000 310 7860.14 981.51 53973.09 88888.00 2018-11-06 07:59:21.000 310 7860.07 981.55 53972.88 88888.00 2018-11-06 07:59:22.000 310 7859.96 981.64 53972.65 88888.00 2018-11-06 07:59:23.000 310 7859.85 981.74 53972.44 88888.00 2018-11-06 07:59:24.000 310 7859.73 981.81 53972.21 88888.00 2018-11-06 07:59:25.000 310 7859.55 981.87 53971.96 88888.00 2018-11-06 07:59:26.000 310 7859.33 981.96 53971.70 88888.00 2018-11-06 07:59:27.000 310 7859.09 982.06 53971.41 88888.00 2018-11-06 07:59:28.000 310 7858.83 982.15 53971.10 88888.00 2018-11-06 07:59:29.000 310 7858.55 982.25 53970.77 88888.00 2018-11-06 07:59:30.000 310 7858.28 982.35 53970.49 88888.00 2018-11-06 07:59:31.000 310 7858.05 982.40 53970.25 88888.00 2018-11-06 07:59:32.000 310 7857.83 982.42 53969.98 88888.00 2018-11-06 07:59:33.000 310 7857.60 982.46 53969.70 88888.00 2018-11-06 07:59:34.000 310 7857.37 982.50 53969.43 88888.00 2018-11-06 07:59:35.000 310 7857.19 982.54 53969.21 88888.00 2018-11-06 07:59:36.000 310 7857.04 982.51 53968.99 88888.00 2018-11-06 07:59:37.000 310 7856.90 982.42 53968.79 88888.00 2018-11-06 07:59:38.000 310 7856.78 982.33 53968.62 88888.00 2018-11-06 07:59:39.000 310 7856.70 982.26 53968.43 88888.00 2018-11-06 07:59:40.000 310 7856.61 982.15 53968.22 88888.00 2018-11-06 07:59:41.000 310 7856.48 982.02 53968.02 88888.00 2018-11-06 07:59:42.000 310 7856.37 981.93 53967.81 88888.00 2018-11-06 07:59:43.000 310 7856.31 981.88 53967.59 88888.00 2018-11-06 07:59:44.000 310 7856.25 981.85 53967.39 88888.00 2018-11-06 07:59:45.000 310 7856.18 981.80 53967.19 88888.00 2018-11-06 07:59:46.000 310 7856.11 981.76 53966.96 88888.00 2018-11-06 07:59:47.000 310 7856.07 981.75 53966.73 88888.00 2018-11-06 07:59:48.000 310 7856.00 981.75 53966.49 88888.00 2018-11-06 07:59:49.000 310 7855.89 981.75 53966.23 88888.00 2018-11-06 07:59:50.000 310 7855.76 981.76 53965.94 88888.00 2018-11-06 07:59:51.000 310 7855.65 981.80 53965.64 88888.00 2018-11-06 07:59:52.000 310 7855.56 981.85 53965.38 88888.00 2018-11-06 07:59:53.000 310 7855.49 981.89 53965.13 88888.00 2018-11-06 07:59:54.000 310 7855.42 981.91 53964.90 88888.00 2018-11-06 07:59:55.000 310 7855.36 981.91 53964.67 88888.00 2018-11-06 07:59:56.000 310 7855.29 981.91 53964.41 88888.00 2018-11-06 07:59:57.000 310 7855.23 981.90 53964.18 88888.00 2018-11-06 07:59:58.000 310 7855.18 981.90 53963.98 88888.00 2018-11-06 07:59:59.000 310 7855.14 981.92 53963.78 88888.00 2018-11-06 08:00:00.000 310 7855.08 981.91 53963.58 88888.00 2018-11-06 08:00:01.000 310 7855.02 981.88 53963.40 88888.00 2018-11-06 08:00:02.000 310 7854.94 981.87 53963.20 88888.00 2018-11-06 08:00:03.000 310 7854.85 981.88 53962.97 88888.00 2018-11-06 08:00:04.000 310 7854.76 981.91 53962.76 88888.00 2018-11-06 08:00:05.000 310 7854.65 981.95 53962.56 88888.00 2018-11-06 08:00:06.000 310 7854.53 982.01 53962.34 88888.00 2018-11-06 08:00:07.000 310 7854.40 982.12 53962.10 88888.00 2018-11-06 08:00:08.000 310 7854.28 982.23 53961.87 88888.00 2018-11-06 08:00:09.000 310 7854.16 982.32 53961.66 88888.00 2018-11-06 08:00:10.000 310 7854.04 982.46 53961.44 88888.00 2018-11-06 08:00:11.000 310 7853.89 982.66 53961.20 88888.00 2018-11-06 08:00:12.000 310 7853.71 982.87 53960.94 88888.00 2018-11-06 08:00:13.000 310 7853.53 983.08 53960.68 88888.00 2018-11-06 08:00:14.000 310 7853.34 983.32 53960.44 88888.00 2018-11-06 08:00:15.000 310 7853.15 983.58 53960.20 88888.00 2018-11-06 08:00:16.000 310 7852.97 983.81 53959.96 88888.00 2018-11-06 08:00:17.000 310 7852.78 984.02 53959.73 88888.00 2018-11-06 08:00:18.000 310 7852.57 984.22 53959.50 88888.00 2018-11-06 08:00:19.000 310 7852.39 984.42 53959.30 88888.00 2018-11-06 08:00:20.000 310 7852.23 984.62 53959.13 88888.00 2018-11-06 08:00:21.000 310 7852.06 984.81 53958.96 88888.00 2018-11-06 08:00:22.000 310 7851.91 984.99 53958.80 88888.00 2018-11-06 08:00:23.000 310 7851.76 985.15 53958.65 88888.00 2018-11-06 08:00:24.000 310 7851.61 985.28 53958.52 88888.00 2018-11-06 08:00:25.000 310 7851.47 985.36 53958.39 88888.00 2018-11-06 08:00:26.000 310 7851.34 985.47 53958.27 88888.00 2018-11-06 08:00:27.000 310 7851.20 985.59 53958.13 88888.00 2018-11-06 08:00:28.000 310 7851.05 985.71 53957.98 88888.00 2018-11-06 08:00:29.000 310 7850.88 985.85 53957.81 88888.00 2018-11-06 08:00:30.000 310 7850.69 986.01 53957.62 88888.00 2018-11-06 08:00:31.000 310 7850.48 986.16 53957.42 88888.00 2018-11-06 08:00:32.000 310 7850.27 986.32 53957.23 88888.00 2018-11-06 08:00:33.000 310 7850.09 986.45 53957.06 88888.00 2018-11-06 08:00:34.000 310 7849.92 986.52 53956.89 88888.00 2018-11-06 08:00:35.000 310 7849.74 986.56 53956.74 88888.00 2018-11-06 08:00:36.000 310 7849.57 986.61 53956.58 88888.00 2018-11-06 08:00:37.000 310 7849.42 986.66 53956.45 88888.00 2018-11-06 08:00:38.000 310 7849.29 986.68 53956.36 88888.00 2018-11-06 08:00:39.000 310 7849.19 986.69 53956.29 88888.00 2018-11-06 08:00:40.000 310 7849.12 986.71 53956.23 88888.00 2018-11-06 08:00:41.000 310 7849.07 986.72 53956.19 88888.00 2018-11-06 08:00:42.000 310 7849.02 986.73 53956.14 88888.00 2018-11-06 08:00:43.000 310 7848.98 986.74 53956.09 88888.00 2018-11-06 08:00:44.000 310 7848.96 986.80 53956.05 88888.00 2018-11-06 08:00:45.000 310 7848.95 986.89 53956.03 88888.00 2018-11-06 08:00:46.000 310 7848.98 986.98 53956.03 88888.00 2018-11-06 08:00:47.000 310 7849.03 987.04 53956.04 88888.00 2018-11-06 08:00:48.000 310 7849.05 987.12 53956.04 88888.00 2018-11-06 08:00:49.000 310 7849.05 987.21 53956.04 88888.00 2018-11-06 08:00:50.000 310 7849.05 987.32 53956.00 88888.00 2018-11-06 08:00:51.000 310 7849.03 987.38 53955.95 88888.00 2018-11-06 08:00:52.000 310 7848.98 987.45 53955.93 88888.00 2018-11-06 08:00:53.000 310 7848.92 987.53 53955.89 88888.00 2018-11-06 08:00:54.000 310 7848.89 987.60 53955.85 88888.00 2018-11-06 08:00:55.000 310 7848.88 987.62 53955.84 88888.00 2018-11-06 08:00:56.000 310 7848.88 987.63 53955.86 88888.00 2018-11-06 08:00:57.000 310 7848.90 987.64 53955.88 88888.00 2018-11-06 08:00:58.000 310 7848.92 987.67 53955.88 88888.00 2018-11-06 08:00:59.000 310 7848.93 987.69 53955.86 88888.00 2018-11-06 08:01:00.000 310 7848.92 987.72 53955.83 88888.00 2018-11-06 08:01:01.000 310 7848.87 987.78 53955.79 88888.00 2018-11-06 08:01:02.000 310 7848.81 987.87 53955.72 88888.00 2018-11-06 08:01:03.000 310 7848.76 987.94 53955.64 88888.00 2018-11-06 08:01:04.000 310 7848.70 988.00 53955.59 88888.00 2018-11-06 08:01:05.000 310 7848.62 988.07 53955.55 88888.00 2018-11-06 08:01:06.000 310 7848.56 988.15 53955.48 88888.00 2018-11-06 08:01:07.000 310 7848.50 988.22 53955.40 88888.00 2018-11-06 08:01:08.000 310 7848.40 988.30 53955.36 88888.00 2018-11-06 08:01:09.000 310 7848.31 988.40 53955.30 88888.00 2018-11-06 08:01:10.000 310 7848.23 988.51 53955.21 88888.00 2018-11-06 08:01:11.000 310 7848.17 988.63 53955.16 88888.00 2018-11-06 08:01:12.000 310 7848.15 988.73 53955.18 88888.00 2018-11-06 08:01:13.000 310 7848.16 988.79 53955.21 88888.00 2018-11-06 08:01:14.000 310 7848.19 988.85 53955.26 88888.00 2018-11-06 08:01:15.000 310 7848.22 988.94 53955.30 88888.00 2018-11-06 08:01:16.000 310 7848.23 989.03 53955.30 88888.00 2018-11-06 08:01:17.000 310 7848.18 989.12 53955.27 88888.00 2018-11-06 08:01:18.000 310 7848.10 989.27 53955.21 88888.00 2018-11-06 08:01:19.000 310 7848.00 989.47 53955.14 88888.00 2018-11-06 08:01:20.000 310 7847.90 989.69 53955.07 88888.00 2018-11-06 08:01:21.000 310 7847.77 989.94 53954.98 88888.00 2018-11-06 08:01:22.000 310 7847.60 990.23 53954.86 88888.00 2018-11-06 08:01:23.000 310 7847.42 990.56 53954.74 88888.00 2018-11-06 08:01:24.000 310 7847.23 990.93 53954.61 88888.00 2018-11-06 08:01:25.000 310 7847.04 991.34 53954.46 88888.00 2018-11-06 08:01:26.000 310 7846.81 991.83 53954.29 88888.00 2018-11-06 08:01:27.000 310 7846.53 992.37 53954.07 88888.00 2018-11-06 08:01:28.000 310 7846.25 992.94 53953.86 88888.00 2018-11-06 08:01:29.000 310 7845.96 993.55 53953.66 88888.00 2018-11-06 08:01:30.000 310 7845.66 994.17 53953.44 88888.00 2018-11-06 08:01:31.000 310 7845.35 994.81 53953.20 88888.00 2018-11-06 08:01:32.000 310 7845.02 995.50 53952.95 88888.00 2018-11-06 08:01:33.000 310 7844.66 996.17 53952.72 88888.00 2018-11-06 08:01:34.000 310 7844.31 996.82 53952.50 88888.00 2018-11-06 08:01:35.000 310 7843.97 997.48 53952.30 88888.00 2018-11-06 08:01:36.000 310 7843.60 998.12 53952.10 88888.00 2018-11-06 08:01:37.000 310 7843.22 998.73 53951.89 88888.00 2018-11-06 08:01:38.000 310 7842.87 999.32 53951.70 88888.00 2018-11-06 08:01:39.000 310 7842.53 999.89 53951.55 88888.00 2018-11-06 08:01:40.000 310 7842.20 1000.41 53951.45 88888.00 2018-11-06 08:01:41.000 310 7841.89 1000.87 53951.36 88888.00 2018-11-06 08:01:42.000 310 7841.61 1001.32 53951.29 88888.00 2018-11-06 08:01:43.000 310 7841.34 1001.74 53951.25 88888.00 2018-11-06 08:01:44.000 310 7841.09 1002.14 53951.26 88888.00 2018-11-06 08:01:45.000 310 7840.86 1002.52 53951.26 88888.00 2018-11-06 08:01:46.000 310 7840.61 1002.88 53951.25 88888.00 2018-11-06 08:01:47.000 310 7840.36 1003.24 53951.23 88888.00 2018-11-06 08:01:48.000 310 7840.11 1003.59 53951.24 88888.00 2018-11-06 08:01:49.000 310 7839.84 1003.89 53951.28 88888.00 2018-11-06 08:01:50.000 310 7839.55 1004.17 53951.29 88888.00 2018-11-06 08:01:51.000 310 7839.26 1004.43 53951.32 88888.00 2018-11-06 08:01:52.000 310 7838.98 1004.65 53951.35 88888.00 2018-11-06 08:01:53.000 310 7838.70 1004.85 53951.39 88888.00 2018-11-06 08:01:54.000 310 7838.44 1005.02 53951.48 88888.00 2018-11-06 08:01:55.000 310 7838.22 1005.15 53951.63 88888.00 2018-11-06 08:01:56.000 310 7838.03 1005.21 53951.81 88888.00 2018-11-06 08:01:57.000 310 7837.90 1005.28 53952.06 88888.00 2018-11-06 08:01:58.000 310 7837.88 1005.31 53952.41 88888.00 2018-11-06 08:01:59.000 310 7837.94 1005.25 53952.82 88888.00 2018-11-06 08:02:00.000 310 7838.09 1005.16 53953.29 88888.00 2018-11-06 08:02:01.000 310 7838.33 1005.10 53953.82 88888.00 2018-11-06 08:02:02.000 310 7838.66 1005.04 53954.43 88888.00 2018-11-06 08:02:03.000 310 7839.07 1004.93 53955.09 88888.00 2018-11-06 08:02:04.000 310 7839.52 1004.83 53955.77 88888.00 2018-11-06 08:02:05.000 310 7839.99 1004.78 53956.44 88888.00 2018-11-06 08:02:06.000 310 7840.52 1004.75 53957.14 88888.00 2018-11-06 08:02:07.000 310 7841.14 1004.78 53957.89 88888.00 2018-11-06 08:02:08.000 310 7841.79 1004.85 53958.68 88888.00 2018-11-06 08:02:09.000 310 7842.44 1004.96 53959.45 88888.00 2018-11-06 08:02:10.000 310 7843.16 1005.14 53960.25 88888.00 2018-11-06 08:02:11.000 310 7843.91 1005.39 53961.06 88888.00 2018-11-06 08:02:12.000 310 7844.61 1005.69 53961.84 88888.00 2018-11-06 08:02:13.000 310 7845.25 1006.06 53962.54 88888.00 2018-11-06 08:02:14.000 310 7845.84 1006.51 53963.18 88888.00 2018-11-06 08:02:15.000 310 7846.37 1007.03 53963.75 88888.00 2018-11-06 08:02:16.000 310 7846.85 1007.62 53964.27 88888.00 2018-11-06 08:02:17.000 310 7847.27 1008.27 53964.77 88888.00 2018-11-06 08:02:18.000 310 7847.62 1008.96 53965.22 88888.00 2018-11-06 08:02:19.000 310 7847.86 1009.72 53965.55 88888.00 2018-11-06 08:02:20.000 310 7848.03 1010.55 53965.80 88888.00 2018-11-06 08:02:21.000 310 7848.16 1011.37 53966.10 88888.00 2018-11-06 08:02:22.000 310 7848.27 1012.17 53966.43 88888.00 2018-11-06 08:02:23.000 310 7848.34 1012.96 53966.72 88888.00 2018-11-06 08:02:24.000 310 7848.35 1013.77 53966.95 88888.00 2018-11-06 08:02:25.000 310 7848.32 1014.55 53967.14 88888.00 2018-11-06 08:02:26.000 310 7848.28 1015.30 53967.34 88888.00 2018-11-06 08:02:27.000 310 7848.24 1016.04 53967.59 88888.00 2018-11-06 08:02:28.000 310 7848.18 1016.80 53967.80 88888.00 2018-11-06 08:02:29.000 310 7848.10 1017.56 53967.95 88888.00 2018-11-06 08:02:30.000 310 7848.01 1018.32 53968.07 88888.00 2018-11-06 08:02:31.000 310 7847.88 1019.05 53968.20 88888.00 2018-11-06 08:02:32.000 310 7847.77 1019.74 53968.34 88888.00 2018-11-06 08:02:33.000 310 7847.68 1020.44 53968.48 88888.00 2018-11-06 08:02:34.000 310 7847.56 1021.12 53968.60 88888.00 2018-11-06 08:02:35.000 310 7847.47 1021.74 53968.77 88888.00 2018-11-06 08:02:36.000 310 7847.47 1022.29 53969.01 88888.00 2018-11-06 08:02:37.000 310 7847.51 1022.85 53969.26 88888.00 2018-11-06 08:02:38.000 310 7847.57 1023.37 53969.50 88888.00 2018-11-06 08:02:39.000 310 7847.68 1023.81 53969.80 88888.00 2018-11-06 08:02:40.000 310 7847.88 1024.21 53970.15 88888.00 2018-11-06 08:02:41.000 310 7848.12 1024.64 53970.50 88888.00 2018-11-06 08:02:42.000 310 7848.38 1025.08 53970.83 88888.00 2018-11-06 08:02:43.000 310 7848.67 1025.48 53971.15 88888.00 2018-11-06 08:02:44.000 310 7849.00 1025.89 53971.48 88888.00 2018-11-06 08:02:45.000 310 7849.33 1026.37 53971.78 88888.00 2018-11-06 08:02:46.000 310 7849.67 1026.92 53972.04 88888.00 2018-11-06 08:02:47.000 310 7850.05 1027.52 53972.29 88888.00 2018-11-06 08:02:48.000 310 7850.44 1028.14 53972.55 88888.00 2018-11-06 08:02:49.000 310 7850.83 1028.74 53972.80 88888.00 2018-11-06 08:02:50.000 310 7851.26 1029.35 53973.09 88888.00 2018-11-06 08:02:51.000 310 7851.73 1029.95 53973.41 88888.00 2018-11-06 08:02:52.000 310 7852.23 1030.51 53973.77 88888.00 2018-11-06 08:02:53.000 310 7852.76 1031.06 53974.12 88888.00 2018-11-06 08:02:54.000 310 7853.29 1031.58 53974.46 88888.00 2018-11-06 08:02:55.000 310 7853.82 1032.07 53974.77 88888.00 2018-11-06 08:02:56.000 310 7854.31 1032.53 53975.06 88888.00 2018-11-06 08:02:57.000 310 7854.78 1032.92 53975.37 88888.00 2018-11-06 08:02:58.000 310 7855.26 1033.25 53975.69 88888.00 2018-11-06 08:02:59.000 310 7855.74 1033.53 53976.04 88888.00 2018-11-06 08:03:00.000 310 7856.25 1033.83 53976.38 88888.00 2018-11-06 08:03:01.000 310 7856.77 1034.16 53976.68 88888.00 2018-11-06 08:03:02.000 310 7857.21 1034.44 53976.95 88888.00 2018-11-06 08:03:03.000 310 7857.59 1034.64 53977.20 88888.00 2018-11-06 08:03:04.000 310 7858.00 1034.84 53977.45 88888.00 2018-11-06 08:03:05.000 310 7858.44 1035.05 53977.69 88888.00 2018-11-06 08:03:06.000 310 7858.81 1035.23 53977.89 88888.00 2018-11-06 08:03:07.000 310 7859.04 1035.38 53978.00 88888.00 2018-11-06 08:03:08.000 310 7859.23 1035.50 53978.06 88888.00 2018-11-06 08:03:09.000 310 7859.42 1035.63 53978.09 88888.00 2018-11-06 08:03:10.000 310 7859.54 1035.76 53978.09 88888.00 2018-11-06 08:03:11.000 310 7859.59 1035.87 53978.04 88888.00 2018-11-06 08:03:12.000 310 7859.57 1035.99 53977.94 88888.00 2018-11-06 08:03:13.000 310 7859.46 1036.12 53977.77 88888.00 2018-11-06 08:03:14.000 310 7859.35 1036.24 53977.60 88888.00 2018-11-06 08:03:15.000 310 7859.24 1036.31 53977.49 88888.00 2018-11-06 08:03:16.000 310 7859.11 1036.31 53977.36 88888.00 2018-11-06 08:03:17.000 310 7858.97 1036.26 53977.24 88888.00 2018-11-06 08:03:18.000 310 7858.83 1036.20 53977.14 88888.00 2018-11-06 08:03:19.000 310 7858.71 1036.14 53977.05 88888.00 2018-11-06 08:03:20.000 310 7858.61 1036.06 53977.01 88888.00 2018-11-06 08:03:21.000 310 7858.49 1035.93 53977.01 88888.00 2018-11-06 08:03:22.000 310 7858.35 1035.73 53977.00 88888.00 2018-11-06 08:03:23.000 310 7858.19 1035.52 53976.97 88888.00 2018-11-06 08:03:24.000 310 7857.98 1035.33 53976.91 88888.00 2018-11-06 08:03:25.000 310 7857.75 1035.13 53976.82 88888.00 2018-11-06 08:03:26.000 310 7857.49 1034.89 53976.72 88888.00 2018-11-06 08:03:27.000 310 7857.17 1034.65 53976.63 88888.00 2018-11-06 08:03:28.000 310 7856.83 1034.41 53976.54 88888.00 2018-11-06 08:03:29.000 310 7856.47 1034.16 53976.43 88888.00 2018-11-06 08:03:30.000 310 7856.02 1033.93 53976.26 88888.00 2018-11-06 08:03:31.000 310 7855.51 1033.73 53976.04 88888.00 2018-11-06 08:03:32.000 310 7854.98 1033.54 53975.82 88888.00 2018-11-06 08:03:33.000 310 7854.47 1033.38 53975.63 88888.00 2018-11-06 08:03:34.000 310 7853.94 1033.23 53975.46 88888.00 2018-11-06 08:03:35.000 310 7853.39 1033.08 53975.28 88888.00 2018-11-06 08:03:36.000 310 7852.84 1032.96 53975.12 88888.00 2018-11-06 08:03:37.000 310 7852.34 1032.86 53975.01 88888.00 2018-11-06 08:03:38.000 310 7851.88 1032.73 53974.93 88888.00 2018-11-06 08:03:39.000 310 7851.43 1032.60 53974.88 88888.00 2018-11-06 08:03:40.000 310 7851.03 1032.47 53974.85 88888.00 2018-11-06 08:03:41.000 310 7850.67 1032.32 53974.88 88888.00 2018-11-06 08:03:42.000 310 7850.32 1032.17 53974.92 88888.00 2018-11-06 08:03:43.000 310 7849.98 1032.01 53974.95 88888.00 2018-11-06 08:03:44.000 310 7849.66 1031.82 53974.98 88888.00 2018-11-06 08:03:45.000 310 7849.35 1031.61 53975.05 88888.00 2018-11-06 08:03:46.000 310 7849.09 1031.43 53975.15 88888.00 2018-11-06 08:03:47.000 310 7848.84 1031.25 53975.25 88888.00 2018-11-06 08:03:48.000 310 7848.59 1031.02 53975.35 88888.00 2018-11-06 08:03:49.000 310 7848.33 1030.80 53975.42 88888.00 2018-11-06 08:03:50.000 310 7848.07 1030.59 53975.50 88888.00 2018-11-06 08:03:51.000 310 7847.85 1030.36 53975.61 88888.00 2018-11-06 08:03:52.000 310 7847.68 1030.14 53975.75 88888.00 2018-11-06 08:03:53.000 310 7847.53 1029.93 53975.90 88888.00 2018-11-06 08:03:54.000 310 7847.36 1029.69 53976.05 88888.00 2018-11-06 08:03:55.000 310 7847.20 1029.43 53976.18 88888.00 2018-11-06 08:03:56.000 310 7847.04 1029.21 53976.29 88888.00 2018-11-06 08:03:57.000 310 7846.90 1029.00 53976.43 88888.00 2018-11-06 08:03:58.000 310 7846.78 1028.74 53976.58 88888.00 2018-11-06 08:03:59.000 310 7846.71 1028.46 53976.75 88888.00 2018-11-06 08:04:00.000 310 7846.65 1028.15 53976.95 88888.00 2018-11-06 08:04:01.000 310 7846.61 1027.82 53977.18 88888.00 2018-11-06 08:04:02.000 310 7846.61 1027.47 53977.39 88888.00 2018-11-06 08:04:03.000 310 7846.62 1027.10 53977.62 88888.00 2018-11-06 08:04:04.000 310 7846.66 1026.76 53977.87 88888.00 2018-11-06 08:04:05.000 310 7846.75 1026.44 53978.14 88888.00 2018-11-06 08:04:06.000 310 7846.83 1026.10 53978.40 88888.00 2018-11-06 08:04:07.000 310 7846.87 1025.76 53978.61 88888.00 2018-11-06 08:04:08.000 310 7846.91 1025.43 53978.80 88888.00 2018-11-06 08:04:09.000 310 7846.91 1025.10 53978.95 88888.00 2018-11-06 08:04:10.000 310 7846.85 1024.79 53979.05 88888.00 2018-11-06 08:04:11.000 310 7846.75 1024.49 53979.11 88888.00 2018-11-06 08:04:12.000 310 7846.59 1024.21 53979.13 88888.00 2018-11-06 08:04:13.000 310 7846.37 1023.93 53979.12 88888.00 2018-11-06 08:04:14.000 310 7846.09 1023.63 53979.07 88888.00 2018-11-06 08:04:15.000 310 7845.77 1023.34 53979.01 88888.00 2018-11-06 08:04:16.000 310 7845.44 1023.07 53978.94 88888.00 2018-11-06 08:04:17.000 310 7845.07 1022.82 53978.87 88888.00 2018-11-06 08:04:18.000 310 7844.67 1022.54 53978.78 88888.00 2018-11-06 08:04:19.000 310 7844.22 1022.25 53978.65 88888.00 2018-11-06 08:04:20.000 310 7843.73 1021.96 53978.49 88888.00 2018-11-06 08:04:21.000 310 7843.25 1021.71 53978.36 88888.00 2018-11-06 08:04:22.000 310 7842.79 1021.45 53978.28 88888.00 2018-11-06 08:04:23.000 310 7842.33 1021.15 53978.20 88888.00 2018-11-06 08:04:24.000 310 7841.86 1020.85 53978.14 88888.00 2018-11-06 08:04:25.000 310 7841.39 1020.53 53978.10 88888.00 2018-11-06 08:04:26.000 310 7840.94 1020.21 53978.04 88888.00 2018-11-06 08:04:27.000 310 7840.54 1019.90 53977.97 88888.00 2018-11-06 08:04:28.000 310 7840.16 1019.57 53977.93 88888.00 2018-11-06 08:04:29.000 310 7839.76 1019.25 53977.91 88888.00 2018-11-06 08:04:30.000 310 7839.39 1018.97 53977.91 88888.00 2018-11-06 08:04:31.000 310 7839.03 1018.71 53977.91 88888.00 2018-11-06 08:04:32.000 310 7838.68 1018.45 53977.89 88888.00 2018-11-06 08:04:33.000 310 7838.37 1018.20 53977.90 88888.00 2018-11-06 08:04:34.000 310 7838.07 1017.95 53977.93 88888.00 2018-11-06 08:04:35.000 310 7837.77 1017.69 53977.93 88888.00 2018-11-06 08:04:36.000 310 7837.46 1017.45 53977.92 88888.00 2018-11-06 08:04:37.000 310 7837.16 1017.24 53977.91 88888.00 2018-11-06 08:04:38.000 310 7836.86 1017.07 53977.87 88888.00 2018-11-06 08:04:39.000 310 7836.55 1016.90 53977.83 88888.00 2018-11-06 08:04:40.000 310 7836.24 1016.70 53977.79 88888.00 2018-11-06 08:04:41.000 310 7835.92 1016.53 53977.75 88888.00 2018-11-06 08:04:42.000 310 7835.65 1016.37 53977.71 88888.00 2018-11-06 08:04:43.000 310 7835.40 1016.22 53977.70 88888.00 2018-11-06 08:04:44.000 310 7835.16 1016.10 53977.68 88888.00 2018-11-06 08:04:45.000 310 7834.93 1015.99 53977.65 88888.00 2018-11-06 08:04:46.000 310 7834.70 1015.91 53977.59 88888.00 2018-11-06 08:04:47.000 310 7834.44 1015.83 53977.49 88888.00 2018-11-06 08:04:48.000 310 7834.17 1015.73 53977.39 88888.00 2018-11-06 08:04:49.000 310 7833.90 1015.63 53977.33 88888.00 2018-11-06 08:04:50.000 310 7833.62 1015.54 53977.23 88888.00 2018-11-06 08:04:51.000 310 7833.31 1015.44 53977.07 88888.00 2018-11-06 08:04:52.000 310 7833.04 1015.37 53976.93 88888.00 2018-11-06 08:04:53.000 310 7832.79 1015.31 53976.82 88888.00 2018-11-06 08:04:54.000 310 7832.54 1015.24 53976.72 88888.00 2018-11-06 08:04:55.000 310 7832.32 1015.20 53976.64 88888.00 2018-11-06 08:04:56.000 310 7832.15 1015.16 53976.58 88888.00 2018-11-06 08:04:57.000 310 7832.01 1015.11 53976.52 88888.00 2018-11-06 08:04:58.000 310 7831.86 1015.08 53976.45 88888.00 2018-11-06 08:04:59.000 310 7831.71 1015.09 53976.36 88888.00 2018-11-06 08:05:00.000 310 7831.57 1015.11 53976.26 88888.00 2018-11-06 08:05:01.000 310 7831.43 1015.11 53976.16 88888.00 2018-11-06 08:05:02.000 310 7831.31 1015.11 53976.06 88888.00 2018-11-06 08:05:03.000 310 7831.23 1015.14 53976.01 88888.00 2018-11-06 08:05:04.000 310 7831.20 1015.16 53976.00 88888.00 2018-11-06 08:05:05.000 310 7831.17 1015.17 53975.96 88888.00 2018-11-06 08:05:06.000 310 7831.10 1015.18 53975.89 88888.00 2018-11-06 08:05:07.000 310 7831.00 1015.20 53975.80 88888.00 2018-11-06 08:05:08.000 310 7830.87 1015.24 53975.66 88888.00 2018-11-06 08:05:09.000 310 7830.74 1015.29 53975.50 88888.00 2018-11-06 08:05:10.000 310 7830.60 1015.33 53975.34 88888.00 2018-11-06 08:05:11.000 310 7830.44 1015.40 53975.17 88888.00 2018-11-06 08:05:12.000 310 7830.27 1015.52 53974.98 88888.00 2018-11-06 08:05:13.000 310 7830.08 1015.64 53974.76 88888.00 2018-11-06 08:05:14.000 310 7829.88 1015.75 53974.52 88888.00 2018-11-06 08:05:15.000 310 7829.65 1015.88 53974.28 88888.00 2018-11-06 08:05:16.000 310 7829.38 1016.00 53973.99 88888.00 2018-11-06 08:05:17.000 310 7829.07 1016.12 53973.67 88888.00 2018-11-06 08:05:18.000 310 7828.75 1016.26 53973.35 88888.00 2018-11-06 08:05:19.000 310 7828.41 1016.39 53973.02 88888.00 2018-11-06 08:05:20.000 310 7828.05 1016.49 53972.69 88888.00 2018-11-06 08:05:21.000 310 7827.69 1016.60 53972.39 88888.00 2018-11-06 08:05:22.000 310 7827.34 1016.70 53972.09 88888.00 2018-11-06 08:05:23.000 310 7827.02 1016.79 53971.82 88888.00 2018-11-06 08:05:24.000 310 7826.72 1016.88 53971.58 88888.00 2018-11-06 08:05:25.000 310 7826.44 1016.97 53971.35 88888.00 2018-11-06 08:05:26.000 310 7826.18 1017.08 53971.15 88888.00 2018-11-06 08:05:27.000 310 7825.98 1017.23 53970.97 88888.00 2018-11-06 08:05:28.000 310 7825.80 1017.38 53970.79 88888.00 2018-11-06 08:05:29.000 310 7825.59 1017.50 53970.60 88888.00 2018-11-06 08:05:30.000 310 7825.35 1017.61 53970.38 88888.00 2018-11-06 08:05:31.000 310 7825.05 1017.67 53970.10 88888.00 2018-11-06 08:05:32.000 310 7824.70 1017.67 53969.81 88888.00 2018-11-06 08:05:33.000 310 7824.31 1017.66 53969.52 88888.00 2018-11-06 08:05:34.000 310 7823.89 1017.66 53969.21 88888.00 2018-11-06 08:05:35.000 310 7823.44 1017.65 53968.86 88888.00 2018-11-06 08:05:36.000 310 7823.00 1017.62 53968.52 88888.00 2018-11-06 08:05:37.000 310 7822.54 1017.61 53968.18 88888.00 2018-11-06 08:05:38.000 310 7822.05 1017.60 53967.80 88888.00 2018-11-06 08:05:39.000 310 7821.59 1017.58 53967.44 88888.00 2018-11-06 08:05:40.000 310 7821.15 1017.54 53967.13 88888.00 2018-11-06 08:05:41.000 310 7820.68 1017.48 53966.84 88888.00 2018-11-06 08:05:42.000 310 7820.22 1017.42 53966.53 88888.00 2018-11-06 08:05:43.000 310 7819.79 1017.35 53966.23 88888.00 2018-11-06 08:05:44.000 310 7819.39 1017.24 53965.96 88888.00 2018-11-06 08:05:45.000 310 7819.01 1017.16 53965.71 88888.00 2018-11-06 08:05:46.000 310 7818.67 1017.12 53965.48 88888.00 2018-11-06 08:05:47.000 310 7818.38 1017.07 53965.29 88888.00 2018-11-06 08:05:48.000 310 7818.10 1016.98 53965.12 88888.00 2018-11-06 08:05:49.000 310 7817.85 1016.90 53964.95 88888.00 2018-11-06 08:05:50.000 310 7817.67 1016.83 53964.80 88888.00 2018-11-06 08:05:51.000 310 7817.52 1016.75 53964.68 88888.00 2018-11-06 08:05:52.000 310 7817.41 1016.67 53964.58 88888.00 2018-11-06 08:05:53.000 310 7817.36 1016.59 53964.52 88888.00 2018-11-06 08:05:54.000 310 7817.35 1016.49 53964.46 88888.00 2018-11-06 08:05:55.000 310 7817.37 1016.36 53964.43 88888.00 2018-11-06 08:05:56.000 310 7817.43 1016.22 53964.43 88888.00 2018-11-06 08:05:57.000 310 7817.52 1016.06 53964.46 88888.00 2018-11-06 08:05:58.000 310 7817.66 1015.91 53964.52 88888.00 2018-11-06 08:05:59.000 310 7817.84 1015.78 53964.57 88888.00 2018-11-06 08:06:00.000 310 7818.00 1015.61 53964.61 88888.00 2018-11-06 08:06:01.000 310 7818.11 1015.40 53964.64 88888.00 2018-11-06 08:06:02.000 310 7818.21 1015.20 53964.66 88888.00 2018-11-06 08:06:03.000 310 7818.31 1015.02 53964.65 88888.00 2018-11-06 08:06:04.000 310 7818.35 1014.82 53964.60 88888.00 2018-11-06 08:06:05.000 310 7818.32 1014.61 53964.52 88888.00 2018-11-06 08:06:06.000 310 7818.25 1014.41 53964.41 88888.00 2018-11-06 08:06:07.000 310 7818.12 1014.21 53964.25 88888.00 2018-11-06 08:06:08.000 310 7817.91 1013.98 53964.04 88888.00 2018-11-06 08:06:09.000 310 7817.65 1013.77 53963.80 88888.00 2018-11-06 08:06:10.000 310 7817.37 1013.60 53963.55 88888.00 2018-11-06 08:06:11.000 310 7817.04 1013.44 53963.29 88888.00 2018-11-06 08:06:12.000 310 7816.69 1013.24 53963.01 88888.00 2018-11-06 08:06:13.000 310 7816.30 1013.01 53962.73 88888.00 2018-11-06 08:06:14.000 310 7815.88 1012.77 53962.45 88888.00 2018-11-06 08:06:15.000 310 7815.47 1012.53 53962.16 88888.00 2018-11-06 08:06:16.000 310 7815.07 1012.28 53961.91 88888.00 2018-11-06 08:06:17.000 310 7814.69 1012.05 53961.68 88888.00 2018-11-06 08:06:18.000 310 7814.37 1011.86 53961.50 88888.00 2018-11-06 08:06:19.000 310 7814.13 1011.65 53961.34 88888.00 2018-11-06 08:06:20.000 310 7813.92 1011.41 53961.23 88888.00 2018-11-06 08:06:21.000 310 7813.72 1011.16 53961.13 88888.00 2018-11-06 08:06:22.000 310 7813.54 1010.91 53961.05 88888.00 2018-11-06 08:06:23.000 310 7813.42 1010.64 53961.02 88888.00 2018-11-06 08:06:24.000 310 7813.31 1010.32 53961.02 88888.00 2018-11-06 08:06:25.000 310 7813.18 1009.95 53961.00 88888.00 2018-11-06 08:06:26.000 310 7813.04 1009.55 53960.96 88888.00 2018-11-06 08:06:27.000 310 7812.90 1009.10 53960.90 88888.00 2018-11-06 08:06:28.000 310 7812.72 1008.62 53960.84 88888.00 2018-11-06 08:06:29.000 310 7812.55 1008.12 53960.81 88888.00 2018-11-06 08:06:30.000 310 7812.42 1007.60 53960.82 88888.00 2018-11-06 08:06:31.000 310 7812.28 1007.05 53960.83 88888.00 2018-11-06 08:06:32.000 310 7812.11 1006.47 53960.83 88888.00 2018-11-06 08:06:33.000 310 7811.95 1005.90 53960.83 88888.00 2018-11-06 08:06:34.000 310 7811.80 1005.35 53960.82 88888.00 2018-11-06 08:06:35.000 310 7811.65 1004.78 53960.80 88888.00 2018-11-06 08:06:36.000 310 7811.52 1004.23 53960.81 88888.00 2018-11-06 08:06:37.000 310 7811.44 1003.76 53960.88 88888.00 2018-11-06 08:06:38.000 310 7811.42 1003.36 53960.96 88888.00 2018-11-06 08:06:39.000 310 7811.44 1002.99 53961.05 88888.00 2018-11-06 08:06:40.000 310 7811.50 1002.67 53961.17 88888.00 2018-11-06 08:06:41.000 310 7811.60 1002.42 53961.32 88888.00 2018-11-06 08:06:42.000 310 7811.74 1002.20 53961.49 88888.00 2018-11-06 08:06:43.000 310 7811.89 1002.02 53961.67 88888.00 2018-11-06 08:06:44.000 310 7812.05 1001.90 53961.85 88888.00 2018-11-06 08:06:45.000 310 7812.23 1001.80 53962.04 88888.00 2018-11-06 08:06:46.000 310 7812.41 1001.72 53962.23 88888.00 2018-11-06 08:06:47.000 310 7812.59 1001.66 53962.40 88888.00 2018-11-06 08:06:48.000 310 7812.79 1001.60 53962.58 88888.00 2018-11-06 08:06:49.000 310 7812.98 1001.54 53962.77 88888.00 2018-11-06 08:06:50.000 310 7813.13 1001.48 53962.94 88888.00 2018-11-06 08:06:51.000 310 7813.27 1001.44 53963.07 88888.00 2018-11-06 08:06:52.000 310 7813.38 1001.44 53963.21 88888.00 2018-11-06 08:06:53.000 310 7813.48 1001.47 53963.33 88888.00 2018-11-06 08:06:54.000 310 7813.60 1001.51 53963.44 88888.00 2018-11-06 08:06:55.000 310 7813.69 1001.53 53963.55 88888.00 2018-11-06 08:06:56.000 310 7813.75 1001.54 53963.64 88888.00 2018-11-06 08:06:57.000 310 7813.78 1001.58 53963.68 88888.00 2018-11-06 08:06:58.000 310 7813.79 1001.64 53963.70 88888.00 2018-11-06 08:06:59.000 310 7813.83 1001.76 53963.73 88888.00 2018-11-06 08:07:00.000 310 7813.89 1001.89 53963.78 88888.00 2018-11-06 08:07:01.000 310 7813.95 1002.02 53963.82 88888.00 2018-11-06 08:07:02.000 310 7814.04 1002.15 53963.87 88888.00 2018-11-06 08:07:03.000 310 7814.17 1002.31 53963.96 88888.00 2018-11-06 08:07:04.000 310 7814.38 1002.48 53964.07 88888.00 2018-11-06 08:07:05.000 310 7814.64 1002.64 53964.21 88888.00 2018-11-06 08:07:06.000 310 7814.95 1002.80 53964.37 88888.00 2018-11-06 08:07:07.000 310 7815.26 1003.01 53964.53 88888.00 2018-11-06 08:07:08.000 310 7815.60 1003.27 53964.68 88888.00 2018-11-06 08:07:09.000 310 7815.95 1003.52 53964.82 88888.00 2018-11-06 08:07:10.000 310 7816.29 1003.73 53964.94 88888.00 2018-11-06 08:07:11.000 310 7816.63 1003.94 53965.05 88888.00 2018-11-06 08:07:12.000 310 7816.97 1004.16 53965.14 88888.00 2018-11-06 08:07:13.000 310 7817.28 1004.36 53965.22 88888.00 2018-11-06 08:07:14.000 310 7817.54 1004.49 53965.27 88888.00 2018-11-06 08:07:15.000 310 7817.77 1004.61 53965.27 88888.00 2018-11-06 08:07:16.000 310 7817.99 1004.75 53965.23 88888.00 2018-11-06 08:07:17.000 310 7818.19 1004.86 53965.19 88888.00 2018-11-06 08:07:18.000 310 7818.36 1004.93 53965.14 88888.00 2018-11-06 08:07:19.000 310 7818.50 1004.99 53965.08 88888.00 2018-11-06 08:07:20.000 310 7818.66 1005.05 53965.02 88888.00 2018-11-06 08:07:21.000 310 7818.81 1005.05 53964.97 88888.00 2018-11-06 08:07:22.000 310 7818.96 1005.03 53964.94 88888.00 2018-11-06 08:07:23.000 310 7819.11 1005.02 53964.90 88888.00 2018-11-06 08:07:24.000 310 7819.25 1004.98 53964.87 88888.00 2018-11-06 08:07:25.000 310 7819.43 1004.89 53964.88 88888.00 2018-11-06 08:07:26.000 310 7819.60 1004.76 53964.90 88888.00 2018-11-06 08:07:27.000 310 7819.77 1004.62 53964.94 88888.00 2018-11-06 08:07:28.000 310 7819.97 1004.49 53965.01 88888.00 2018-11-06 08:07:29.000 310 7820.20 1004.31 53965.12 88888.00 2018-11-06 08:07:30.000 310 7820.42 1004.08 53965.24 88888.00 2018-11-06 08:07:31.000 310 7820.64 1003.83 53965.37 88888.00 2018-11-06 08:07:32.000 310 7820.87 1003.58 53965.52 88888.00 2018-11-06 08:07:33.000 310 7821.11 1003.34 53965.69 88888.00 2018-11-06 08:07:34.000 310 7821.40 1003.13 53965.88 88888.00 2018-11-06 08:07:35.000 310 7821.73 1002.93 53966.09 88888.00 2018-11-06 08:07:36.000 310 7822.08 1002.78 53966.32 88888.00 2018-11-06 08:07:37.000 310 7822.44 1002.63 53966.56 88888.00 2018-11-06 08:07:38.000 310 7822.77 1002.49 53966.78 88888.00 2018-11-06 08:07:39.000 310 7823.08 1002.37 53966.96 88888.00 2018-11-06 08:07:40.000 310 7823.34 1002.24 53967.13 88888.00 2018-11-06 08:07:41.000 310 7823.54 1002.10 53967.27 88888.00 2018-11-06 08:07:42.000 310 7823.71 1001.97 53967.38 88888.00 2018-11-06 08:07:43.000 310 7823.85 1001.88 53967.48 88888.00 2018-11-06 08:07:44.000 310 7823.95 1001.83 53967.55 88888.00 2018-11-06 08:07:45.000 310 7824.03 1001.79 53967.59 88888.00 2018-11-06 08:07:46.000 310 7824.08 1001.77 53967.64 88888.00 2018-11-06 08:07:47.000 310 7824.06 1001.75 53967.67 88888.00 2018-11-06 08:07:48.000 310 7824.03 1001.75 53967.67 88888.00 2018-11-06 08:07:49.000 310 7823.98 1001.79 53967.65 88888.00 2018-11-06 08:07:50.000 310 7823.91 1001.87 53967.61 88888.00 2018-11-06 08:07:51.000 310 7823.84 1002.00 53967.58 88888.00 2018-11-06 08:07:52.000 310 7823.78 1002.14 53967.57 88888.00 2018-11-06 08:07:53.000 310 7823.73 1002.28 53967.56 88888.00 2018-11-06 08:07:54.000 310 7823.68 1002.48 53967.56 88888.00 2018-11-06 08:07:55.000 310 7823.65 1002.72 53967.57 88888.00 2018-11-06 08:07:56.000 310 7823.67 1002.97 53967.60 88888.00 2018-11-06 08:07:57.000 310 7823.70 1003.25 53967.63 88888.00 2018-11-06 08:07:58.000 310 7823.75 1003.52 53967.68 88888.00 2018-11-06 08:07:59.000 310 7823.82 1003.81 53967.75 88888.00 2018-11-06 08:08:00.000 310 7823.91 1004.14 53967.82 88888.00 2018-11-06 08:08:01.000 310 7823.99 1004.46 53967.90 88888.00 2018-11-06 08:08:02.000 310 7824.09 1004.76 53967.98 88888.00 2018-11-06 08:08:03.000 310 7824.19 1005.09 53968.04 88888.00 2018-11-06 08:08:04.000 310 7824.27 1005.42 53968.09 88888.00 2018-11-06 08:08:05.000 310 7824.35 1005.74 53968.14 88888.00 2018-11-06 08:08:06.000 310 7824.46 1006.05 53968.21 88888.00 2018-11-06 08:08:07.000 310 7824.57 1006.31 53968.28 88888.00 2018-11-06 08:08:08.000 310 7824.64 1006.53 53968.35 88888.00 2018-11-06 08:08:09.000 310 7824.68 1006.70 53968.38 88888.00 2018-11-06 08:08:10.000 310 7824.73 1006.85 53968.40 88888.00 2018-11-06 08:08:11.000 310 7824.75 1006.95 53968.41 88888.00 2018-11-06 08:08:12.000 310 7824.75 1007.02 53968.45 88888.00 2018-11-06 08:08:13.000 310 7824.75 1007.10 53968.48 88888.00 2018-11-06 08:08:14.000 310 7824.73 1007.14 53968.51 88888.00 2018-11-06 08:08:15.000 310 7824.70 1007.13 53968.53 88888.00 2018-11-06 08:08:16.000 310 7824.65 1007.08 53968.54 88888.00 2018-11-06 08:08:17.000 310 7824.61 1007.03 53968.54 88888.00 2018-11-06 08:08:18.000 310 7824.58 1007.00 53968.54 88888.00 2018-11-06 08:08:19.000 310 7824.52 1006.94 53968.54 88888.00 2018-11-06 08:08:20.000 310 7824.44 1006.82 53968.51 88888.00 2018-11-06 08:08:21.000 310 7824.35 1006.67 53968.49 88888.00 2018-11-06 08:08:22.000 310 7824.26 1006.49 53968.47 88888.00 2018-11-06 08:08:23.000 310 7824.19 1006.35 53968.44 88888.00 2018-11-06 08:08:24.000 310 7824.15 1006.20 53968.40 88888.00 2018-11-06 08:08:25.000 310 7824.11 1006.02 53968.38 88888.00 2018-11-06 08:08:26.000 310 7824.10 1005.85 53968.39 88888.00 2018-11-06 08:08:27.000 310 7824.14 1005.72 53968.42 88888.00 2018-11-06 08:08:28.000 310 7824.20 1005.56 53968.45 88888.00 2018-11-06 08:08:29.000 310 7824.25 1005.37 53968.48 88888.00 2018-11-06 08:08:30.000 310 7824.34 1005.21 53968.52 88888.00 2018-11-06 08:08:31.000 310 7824.48 1005.06 53968.59 88888.00 2018-11-06 08:08:32.000 310 7824.63 1004.89 53968.69 88888.00 2018-11-06 08:08:33.000 310 7824.79 1004.74 53968.82 88888.00 2018-11-06 08:08:34.000 310 7825.00 1004.65 53968.93 88888.00 2018-11-06 08:08:35.000 310 7825.26 1004.59 53969.06 88888.00 2018-11-06 08:08:36.000 310 7825.50 1004.50 53969.21 88888.00 2018-11-06 08:08:37.000 310 7825.75 1004.42 53969.37 88888.00 2018-11-06 08:08:38.000 310 7826.06 1004.40 53969.54 88888.00 2018-11-06 08:08:39.000 310 7826.38 1004.40 53969.69 88888.00 2018-11-06 08:08:40.000 310 7826.67 1004.36 53969.86 88888.00 2018-11-06 08:08:41.000 310 7826.97 1004.32 53970.05 88888.00 2018-11-06 08:08:42.000 310 7827.28 1004.31 53970.23 88888.00 2018-11-06 08:08:43.000 310 7827.63 1004.30 53970.43 88888.00 2018-11-06 08:08:44.000 310 7828.00 1004.26 53970.66 88888.00 2018-11-06 08:08:45.000 310 7828.35 1004.21 53970.88 88888.00 2018-11-06 08:08:46.000 310 7828.69 1004.14 53971.06 88888.00 2018-11-06 08:08:47.000 310 7828.98 1004.08 53971.21 88888.00 2018-11-06 08:08:48.000 310 7829.24 1004.00 53971.36 88888.00 2018-11-06 08:08:49.000 310 7829.48 1003.89 53971.47 88888.00 2018-11-06 08:08:50.000 310 7829.68 1003.77 53971.56 88888.00 2018-11-06 08:08:51.000 310 7829.83 1003.64 53971.61 88888.00 2018-11-06 08:08:52.000 310 7829.94 1003.52 53971.62 88888.00 2018-11-06 08:08:53.000 310 7829.99 1003.40 53971.60 88888.00 2018-11-06 08:08:54.000 310 7830.01 1003.28 53971.55 88888.00 2018-11-06 08:08:55.000 310 7830.04 1003.16 53971.49 88888.00 2018-11-06 08:08:56.000 310 7830.04 1003.06 53971.42 88888.00 2018-11-06 08:08:57.000 310 7830.01 1002.97 53971.34 88888.00 2018-11-06 08:08:58.000 310 7829.99 1002.89 53971.28 88888.00 2018-11-06 08:08:59.000 310 7829.99 1002.81 53971.24 88888.00 2018-11-06 08:09:00.000 310 7830.02 1002.73 53971.21 88888.00 2018-11-06 08:09:01.000 310 7830.06 1002.64 53971.19 88888.00 2018-11-06 08:09:02.000 310 7830.13 1002.57 53971.19 88888.00 2018-11-06 08:09:03.000 310 7830.25 1002.52 53971.23 88888.00 2018-11-06 08:09:04.000 310 7830.38 1002.43 53971.29 88888.00 2018-11-06 08:09:05.000 310 7830.49 1002.31 53971.36 88888.00 2018-11-06 08:09:06.000 310 7830.62 1002.23 53971.43 88888.00 2018-11-06 08:09:07.000 310 7830.75 1002.14 53971.46 88888.00 2018-11-06 08:09:08.000 310 7830.86 1002.02 53971.48 88888.00 2018-11-06 08:09:09.000 310 7830.93 1001.90 53971.48 88888.00 2018-11-06 08:09:10.000 310 7830.98 1001.79 53971.45 88888.00 2018-11-06 08:09:11.000 310 7831.04 1001.65 53971.41 88888.00 2018-11-06 08:09:12.000 310 7831.05 1001.49 53971.37 88888.00 2018-11-06 08:09:13.000 310 7831.01 1001.34 53971.30 88888.00 2018-11-06 08:09:14.000 310 7830.96 1001.20 53971.21 88888.00 2018-11-06 08:09:15.000 310 7830.92 1001.05 53971.12 88888.00 2018-11-06 08:09:16.000 310 7830.85 1000.90 53971.00 88888.00 2018-11-06 08:09:17.000 310 7830.78 1000.74 53970.89 88888.00 2018-11-06 08:09:18.000 310 7830.74 1000.62 53970.82 88888.00 2018-11-06 08:09:19.000 310 7830.73 1000.51 53970.75 88888.00 2018-11-06 08:09:20.000 310 7830.76 1000.40 53970.71 88888.00 2018-11-06 08:09:21.000 310 7830.80 1000.31 53970.73 88888.00 2018-11-06 08:09:22.000 310 7830.87 1000.24 53970.76 88888.00 2018-11-06 08:09:23.000 310 7830.95 1000.19 53970.79 88888.00 2018-11-06 08:09:24.000 310 7831.05 1000.13 53970.84 88888.00 2018-11-06 08:09:25.000 310 7831.18 1000.08 53970.90 88888.00 2018-11-06 08:09:26.000 310 7831.34 1000.05 53970.96 88888.00 2018-11-06 08:09:27.000 310 7831.52 1000.02 53971.02 88888.00 2018-11-06 08:09:28.000 310 7831.69 999.97 53971.06 88888.00 2018-11-06 08:09:29.000 310 7831.83 999.92 53971.11 88888.00 2018-11-06 08:09:30.000 310 7831.97 999.90 53971.18 88888.00 2018-11-06 08:09:31.000 310 7832.10 999.87 53971.24 88888.00 2018-11-06 08:09:32.000 310 7832.23 999.82 53971.31 88888.00 2018-11-06 08:09:33.000 310 7832.39 999.79 53971.39 88888.00 2018-11-06 08:09:34.000 310 7832.55 999.76 53971.47 88888.00 2018-11-06 08:09:35.000 310 7832.74 999.73 53971.54 88888.00 2018-11-06 08:09:36.000 310 7832.93 999.70 53971.59 88888.00 2018-11-06 08:09:37.000 310 7833.08 999.63 53971.63 88888.00 2018-11-06 08:09:38.000 310 7833.23 999.56 53971.68 88888.00 2018-11-06 08:09:39.000 310 7833.39 999.51 53971.72 88888.00 2018-11-06 08:09:40.000 310 7833.55 999.48 53971.76 88888.00 2018-11-06 08:09:41.000 310 7833.68 999.44 53971.80 88888.00 2018-11-06 08:09:42.000 310 7833.81 999.39 53971.83 88888.00 2018-11-06 08:09:43.000 310 7833.94 999.32 53971.82 88888.00 2018-11-06 08:09:44.000 310 7834.06 999.24 53971.80 88888.00 2018-11-06 08:09:45.000 310 7834.15 999.15 53971.80 88888.00 2018-11-06 08:09:46.000 310 7834.23 999.05 53971.77 88888.00 2018-11-06 08:09:47.000 310 7834.34 998.98 53971.75 88888.00 2018-11-06 08:09:48.000 310 7834.45 998.90 53971.74 88888.00 2018-11-06 08:09:49.000 310 7834.55 998.79 53971.73 88888.00 2018-11-06 08:09:50.000 310 7834.68 998.67 53971.73 88888.00 2018-11-06 08:09:51.000 310 7834.83 998.56 53971.73 88888.00 2018-11-06 08:09:52.000 310 7834.98 998.45 53971.73 88888.00 2018-11-06 08:09:53.000 310 7835.13 998.34 53971.74 88888.00 2018-11-06 08:09:54.000 310 7835.27 998.22 53971.73 88888.00 2018-11-06 08:09:55.000 310 7835.43 998.11 53971.73 88888.00 2018-11-06 08:09:56.000 310 7835.60 998.00 53971.74 88888.00 2018-11-06 08:09:57.000 310 7835.74 997.85 53971.75 88888.00 2018-11-06 08:09:58.000 310 7835.87 997.69 53971.76 88888.00 2018-11-06 08:09:59.000 310 7835.98 997.54 53971.75 88888.00 2018-11-06 08:10:00.000 310 7836.09 997.35 53971.73 88888.00 2018-11-06 08:10:01.000 310 7836.22 997.12 53971.73 88888.00 2018-11-06 08:10:02.000 310 7836.34 996.88 53971.73 88888.00 2018-11-06 08:10:03.000 310 7836.45 996.67 53971.73 88888.00 2018-11-06 08:10:04.000 310 7836.54 996.46 53971.73 88888.00 2018-11-06 08:10:05.000 310 7836.64 996.23 53971.71 88888.00 2018-11-06 08:10:06.000 310 7836.71 995.99 53971.68 88888.00 2018-11-06 08:10:07.000 310 7836.77 995.77 53971.67 88888.00 2018-11-06 08:10:08.000 310 7836.85 995.58 53971.69 88888.00 2018-11-06 08:10:09.000 310 7836.95 995.40 53971.70 88888.00 2018-11-06 08:10:10.000 310 7837.07 995.22 53971.71 88888.00 2018-11-06 08:10:11.000 310 7837.20 995.07 53971.76 88888.00 2018-11-06 08:10:12.000 310 7837.32 994.95 53971.80 88888.00 2018-11-06 08:10:13.000 310 7837.45 994.83 53971.85 88888.00 2018-11-06 08:10:14.000 310 7837.55 994.73 53971.88 88888.00 2018-11-06 08:10:15.000 310 7837.61 994.65 53971.89 88888.00 2018-11-06 08:10:16.000 310 7837.64 994.58 53971.89 88888.00 2018-11-06 08:10:17.000 310 7837.65 994.50 53971.87 88888.00 2018-11-06 08:10:18.000 310 7837.60 994.41 53971.84 88888.00 2018-11-06 08:10:19.000 310 7837.53 994.30 53971.79 88888.00 2018-11-06 08:10:20.000 310 7837.45 994.19 53971.73 88888.00 2018-11-06 08:10:21.000 310 7837.33 994.06 53971.67 88888.00 2018-11-06 08:10:22.000 310 7837.19 993.95 53971.58 88888.00 2018-11-06 08:10:23.000 310 7837.04 993.83 53971.47 88888.00 2018-11-06 08:10:24.000 310 7836.88 993.75 53971.39 88888.00 2018-11-06 08:10:25.000 310 7836.74 993.67 53971.33 88888.00 2018-11-06 08:10:26.000 310 7836.61 993.56 53971.27 88888.00 2018-11-06 08:10:27.000 310 7836.50 993.47 53971.23 88888.00 2018-11-06 08:10:28.000 310 7836.43 993.42 53971.21 88888.00 2018-11-06 08:10:29.000 310 7836.43 993.37 53971.26 88888.00 2018-11-06 08:10:30.000 310 7836.48 993.32 53971.33 88888.00 2018-11-06 08:10:31.000 310 7836.57 993.29 53971.41 88888.00 2018-11-06 08:10:32.000 310 7836.69 993.22 53971.50 88888.00 2018-11-06 08:10:33.000 310 7836.84 993.16 53971.62 88888.00 2018-11-06 08:10:34.000 310 7837.05 993.11 53971.75 88888.00 2018-11-06 08:10:35.000 310 7837.29 993.07 53971.89 88888.00 2018-11-06 08:10:36.000 310 7837.56 993.03 53972.06 88888.00 2018-11-06 08:10:37.000 310 7837.85 993.00 53972.24 88888.00 2018-11-06 08:10:38.000 310 7838.17 992.96 53972.42 88888.00 2018-11-06 08:10:39.000 310 7838.50 992.90 53972.62 88888.00 2018-11-06 08:10:40.000 310 7838.84 992.82 53972.80 88888.00 2018-11-06 08:10:41.000 310 7839.20 992.76 53972.99 88888.00 2018-11-06 08:10:42.000 310 7839.59 992.69 53973.19 88888.00 2018-11-06 08:10:43.000 310 7839.99 992.64 53973.39 88888.00 2018-11-06 08:10:44.000 310 7840.39 992.60 53973.59 88888.00 2018-11-06 08:10:45.000 310 7840.79 992.56 53973.78 88888.00 2018-11-06 08:10:46.000 310 7841.20 992.52 53973.96 88888.00 2018-11-06 08:10:47.000 310 7841.62 992.50 53974.16 88888.00 2018-11-06 08:10:48.000 310 7842.03 992.49 53974.36 88888.00 2018-11-06 08:10:49.000 310 7842.45 992.48 53974.55 88888.00 2018-11-06 08:10:50.000 310 7842.85 992.46 53974.73 88888.00 2018-11-06 08:10:51.000 310 7843.21 992.45 53974.88 88888.00 2018-11-06 08:10:52.000 310 7843.55 992.44 53975.02 88888.00 2018-11-06 08:10:53.000 310 7843.85 992.44 53975.14 88888.00 2018-11-06 08:10:54.000 310 7844.10 992.43 53975.23 88888.00 2018-11-06 08:10:55.000 310 7844.30 992.42 53975.26 88888.00 2018-11-06 08:10:56.000 310 7844.44 992.45 53975.24 88888.00 2018-11-06 08:10:57.000 310 7844.53 992.48 53975.21 88888.00 2018-11-06 08:10:58.000 310 7844.57 992.52 53975.15 88888.00 2018-11-06 08:10:59.000 310 7844.59 992.55 53975.09 88888.00 2018-11-06 08:11:00.000 310 7844.60 992.58 53975.03 88888.00 2018-11-06 08:11:01.000 310 7844.58 992.63 53974.97 88888.00 2018-11-06 08:11:02.000 310 7844.53 992.68 53974.88 88888.00 2018-11-06 08:11:03.000 310 7844.50 992.73 53974.81 88888.00 2018-11-06 08:11:04.000 310 7844.49 992.80 53974.76 88888.00 2018-11-06 08:11:05.000 310 7844.49 992.89 53974.72 88888.00 2018-11-06 08:11:06.000 310 7844.54 993.00 53974.71 88888.00 2018-11-06 08:11:07.000 310 7844.64 993.11 53974.76 88888.00 2018-11-06 08:11:08.000 310 7844.78 993.25 53974.84 88888.00 2018-11-06 08:11:09.000 310 7844.99 993.38 53974.95 88888.00 2018-11-06 08:11:10.000 310 7845.26 993.50 53975.08 88888.00 2018-11-06 08:11:11.000 310 7845.52 993.64 53975.25 88888.00 2018-11-06 08:11:12.000 310 7845.80 993.78 53975.39 88888.00 2018-11-06 08:11:13.000 310 7846.11 993.92 53975.51 88888.00 2018-11-06 08:11:14.000 310 7846.39 994.05 53975.63 88888.00 2018-11-06 08:11:15.000 310 7846.61 994.18 53975.72 88888.00 2018-11-06 08:11:16.000 310 7846.81 994.34 53975.75 88888.00 2018-11-06 08:11:17.000 310 7846.98 994.49 53975.77 88888.00 2018-11-06 08:11:18.000 310 7847.08 994.62 53975.74 88888.00 2018-11-06 08:11:19.000 310 7847.12 994.76 53975.66 88888.00 2018-11-06 08:11:20.000 310 7847.10 994.91 53975.55 88888.00 2018-11-06 08:11:21.000 310 7847.03 995.08 53975.39 88888.00 2018-11-06 08:11:22.000 310 7846.95 995.24 53975.21 88888.00 2018-11-06 08:11:23.000 310 7846.84 995.39 53975.05 88888.00 2018-11-06 08:11:24.000 310 7846.69 995.55 53974.87 88888.00 2018-11-06 08:11:25.000 310 7846.52 995.71 53974.69 88888.00 2018-11-06 08:11:26.000 310 7846.34 995.86 53974.52 88888.00 2018-11-06 08:11:27.000 310 7846.16 996.02 53974.34 88888.00 2018-11-06 08:11:28.000 310 7845.99 996.19 53974.15 88888.00 2018-11-06 08:11:29.000 310 7845.80 996.34 53973.98 88888.00 2018-11-06 08:11:30.000 310 7845.63 996.48 53973.83 88888.00 2018-11-06 08:11:31.000 310 7845.50 996.60 53973.70 88888.00 2018-11-06 08:11:32.000 310 7845.40 996.70 53973.58 88888.00 2018-11-06 08:11:33.000 310 7845.31 996.77 53973.49 88888.00 2018-11-06 08:11:34.000 310 7845.26 996.83 53973.43 88888.00 2018-11-06 08:11:35.000 310 7845.27 996.86 53973.42 88888.00 2018-11-06 08:11:36.000 310 7845.33 996.86 53973.43 88888.00 2018-11-06 08:11:37.000 310 7845.42 996.82 53973.46 88888.00 2018-11-06 08:11:38.000 310 7845.54 996.75 53973.52 88888.00 2018-11-06 08:11:39.000 310 7845.71 996.64 53973.60 88888.00 2018-11-06 08:11:40.000 310 7845.91 996.51 53973.68 88888.00 2018-11-06 08:11:41.000 310 7846.10 996.35 53973.77 88888.00 2018-11-06 08:11:42.000 310 7846.27 996.15 53973.86 88888.00 2018-11-06 08:11:43.000 310 7846.46 995.95 53973.94 88888.00 2018-11-06 08:11:44.000 310 7846.69 995.75 53974.03 88888.00 2018-11-06 08:11:45.000 310 7846.92 995.51 53974.12 88888.00 2018-11-06 08:11:46.000 310 7847.13 995.27 53974.21 88888.00 2018-11-06 08:11:47.000 310 7847.34 995.05 53974.28 88888.00 2018-11-06 08:11:48.000 310 7847.55 994.86 53974.33 88888.00 2018-11-06 08:11:49.000 310 7847.74 994.67 53974.37 88888.00 2018-11-06 08:11:50.000 310 7847.93 994.48 53974.41 88888.00 2018-11-06 08:11:51.000 310 7848.11 994.31 53974.43 88888.00 2018-11-06 08:11:52.000 310 7848.27 994.17 53974.46 88888.00 2018-11-06 08:11:53.000 310 7848.41 994.06 53974.47 88888.00 2018-11-06 08:11:54.000 310 7848.56 993.95 53974.49 88888.00 2018-11-06 08:11:55.000 310 7848.69 993.86 53974.51 88888.00 2018-11-06 08:11:56.000 310 7848.81 993.80 53974.54 88888.00 2018-11-06 08:11:57.000 310 7848.93 993.77 53974.54 88888.00 2018-11-06 08:11:58.000 310 7849.02 993.77 53974.50 88888.00 2018-11-06 08:11:59.000 310 7849.06 993.78 53974.45 88888.00 2018-11-06 08:12:00.000 310 7849.03 993.80 53974.36 88888.00 2018-11-06 08:12:01.000 310 7848.94 993.83 53974.20 88888.00 2018-11-06 08:12:02.000 310 7848.75 993.87 53974.01 88888.00 2018-11-06 08:12:03.000 310 7848.46 993.92 53973.77 88888.00 2018-11-06 08:12:04.000 310 7848.09 993.96 53973.46 88888.00 2018-11-06 08:12:05.000 310 7847.65 993.98 53973.11 88888.00 2018-11-06 08:12:06.000 310 7847.13 994.00 53972.73 88888.00 2018-11-06 08:12:07.000 310 7846.55 994.03 53972.32 88888.00 2018-11-06 08:12:08.000 310 7845.96 994.05 53971.92 88888.00 2018-11-06 08:12:09.000 310 7845.38 994.09 53971.54 88888.00 2018-11-06 08:12:10.000 310 7844.80 994.14 53971.23 88888.00 2018-11-06 08:12:11.000 310 7844.27 994.19 53970.98 88888.00 2018-11-06 08:12:12.000 310 7843.80 994.25 53970.77 88888.00 2018-11-06 08:12:13.000 310 7843.38 994.29 53970.60 88888.00 2018-11-06 08:12:14.000 310 7843.01 994.35 53970.47 88888.00 2018-11-06 08:12:15.000 310 7842.72 994.43 53970.41 88888.00 2018-11-06 08:12:16.000 310 7842.50 994.50 53970.36 88888.00 2018-11-06 08:12:17.000 310 7842.32 994.56 53970.34 88888.00 2018-11-06 08:12:18.000 310 7842.20 994.62 53970.36 88888.00 2018-11-06 08:12:19.000 310 7842.16 994.68 53970.41 88888.00 2018-11-06 08:12:20.000 310 7842.18 994.71 53970.53 88888.00 2018-11-06 08:12:21.000 310 7842.26 994.71 53970.68 88888.00 2018-11-06 08:12:22.000 310 7842.38 994.67 53970.80 88888.00 2018-11-06 08:12:23.000 310 7842.49 994.63 53970.92 88888.00 2018-11-06 08:12:24.000 310 7842.60 994.58 53971.04 88888.00 2018-11-06 08:12:25.000 310 7842.71 994.50 53971.14 88888.00 2018-11-06 08:12:26.000 310 7842.82 994.37 53971.21 88888.00 2018-11-06 08:12:27.000 310 7842.92 994.24 53971.28 88888.00 2018-11-06 08:12:28.000 310 7843.02 994.13 53971.34 88888.00 2018-11-06 08:12:29.000 310 7843.15 994.03 53971.40 88888.00 2018-11-06 08:12:30.000 310 7843.31 993.96 53971.47 88888.00 2018-11-06 08:12:31.000 310 7843.46 993.87 53971.53 88888.00 2018-11-06 08:12:32.000 310 7843.58 993.79 53971.59 88888.00 2018-11-06 08:12:33.000 310 7843.72 993.75 53971.65 88888.00 2018-11-06 08:12:34.000 310 7843.89 993.71 53971.71 88888.00 2018-11-06 08:12:35.000 310 7844.06 993.66 53971.79 88888.00 2018-11-06 08:12:36.000 310 7844.22 993.65 53971.84 88888.00 2018-11-06 08:12:37.000 310 7844.37 993.64 53971.89 88888.00 2018-11-06 08:12:38.000 310 7844.51 993.63 53971.94 88888.00 2018-11-06 08:12:39.000 310 7844.62 993.62 53971.99 88888.00 2018-11-06 08:12:40.000 310 7844.70 993.62 53972.06 88888.00 2018-11-06 08:12:41.000 310 7844.76 993.57 53972.09 88888.00 2018-11-06 08:12:42.000 310 7844.76 993.51 53972.07 88888.00 2018-11-06 08:12:43.000 310 7844.68 993.49 53972.01 88888.00 2018-11-06 08:12:44.000 310 7844.56 993.49 53971.93 88888.00 2018-11-06 08:12:45.000 310 7844.41 993.49 53971.85 88888.00 2018-11-06 08:12:46.000 310 7844.23 993.49 53971.77 88888.00 2018-11-06 08:12:47.000 310 7844.01 993.48 53971.67 88888.00 2018-11-06 08:12:48.000 310 7843.76 993.47 53971.55 88888.00 2018-11-06 08:12:49.000 310 7843.48 993.46 53971.43 88888.00 2018-11-06 08:12:50.000 310 7843.16 993.45 53971.28 88888.00 2018-11-06 08:12:51.000 310 7842.82 993.45 53971.14 88888.00 2018-11-06 08:12:52.000 310 7842.50 993.45 53971.01 88888.00 2018-11-06 08:12:53.000 310 7842.19 993.46 53970.88 88888.00 2018-11-06 08:12:54.000 310 7841.90 993.48 53970.78 88888.00 2018-11-06 08:12:55.000 310 7841.65 993.50 53970.73 88888.00 2018-11-06 08:12:56.000 310 7841.44 993.53 53970.70 88888.00 2018-11-06 08:12:57.000 310 7841.26 993.55 53970.69 88888.00 2018-11-06 08:12:58.000 310 7841.11 993.56 53970.71 88888.00 2018-11-06 08:12:59.000 310 7840.99 993.57 53970.73 88888.00 2018-11-06 08:13:00.000 310 7840.87 993.59 53970.75 88888.00 2018-11-06 08:13:01.000 310 7840.77 993.59 53970.80 88888.00 2018-11-06 08:13:02.000 310 7840.70 993.58 53970.86 88888.00 2018-11-06 08:13:03.000 310 7840.63 993.61 53970.89 88888.00 2018-11-06 08:13:04.000 310 7840.57 993.64 53970.92 88888.00 2018-11-06 08:13:05.000 310 7840.51 993.64 53970.95 88888.00 2018-11-06 08:13:06.000 310 7840.44 993.66 53971.00 88888.00 2018-11-06 08:13:07.000 310 7840.41 993.70 53971.05 88888.00 2018-11-06 08:13:08.000 310 7840.38 993.73 53971.09 88888.00 2018-11-06 08:13:09.000 310 7840.32 993.73 53971.12 88888.00 2018-11-06 08:13:10.000 310 7840.25 993.73 53971.13 88888.00 2018-11-06 08:13:11.000 310 7840.16 993.75 53971.11 88888.00 2018-11-06 08:13:12.000 310 7840.04 993.79 53971.10 88888.00 2018-11-06 08:13:13.000 310 7839.93 993.79 53971.08 88888.00 2018-11-06 08:13:14.000 310 7839.81 993.80 53971.04 88888.00 2018-11-06 08:13:15.000 310 7839.65 993.83 53971.01 88888.00 2018-11-06 08:13:16.000 310 7839.50 993.85 53971.00 88888.00 2018-11-06 08:13:17.000 310 7839.38 993.90 53970.99 88888.00 2018-11-06 08:13:18.000 310 7839.26 993.97 53970.99 88888.00 2018-11-06 08:13:19.000 310 7839.15 994.05 53971.00 88888.00 2018-11-06 08:13:20.000 310 7839.07 994.16 53971.04 88888.00 2018-11-06 08:13:21.000 310 7839.03 994.30 53971.10 88888.00 2018-11-06 08:13:22.000 310 7839.00 994.48 53971.17 88888.00 2018-11-06 08:13:23.000 310 7839.00 994.70 53971.26 88888.00 2018-11-06 08:13:24.000 310 7839.02 994.90 53971.34 88888.00 2018-11-06 08:13:25.000 310 7839.06 995.15 53971.41 88888.00 2018-11-06 08:13:26.000 310 7839.09 995.45 53971.48 88888.00 2018-11-06 08:13:27.000 310 7839.10 995.75 53971.52 88888.00 2018-11-06 08:13:28.000 310 7839.10 996.07 53971.54 88888.00 2018-11-06 08:13:29.000 310 7839.11 996.43 53971.55 88888.00 2018-11-06 08:13:30.000 310 7839.12 996.79 53971.56 88888.00 2018-11-06 08:13:31.000 310 7839.10 997.13 53971.55 88888.00 2018-11-06 08:13:32.000 310 7839.07 997.44 53971.52 88888.00 2018-11-06 08:13:33.000 310 7839.04 997.76 53971.47 88888.00 2018-11-06 08:13:34.000 310 7839.00 998.07 53971.41 88888.00 2018-11-06 08:13:35.000 310 7838.96 998.33 53971.35 88888.00 2018-11-06 08:13:36.000 310 7838.92 998.59 53971.30 88888.00 2018-11-06 08:13:37.000 310 7838.92 998.85 53971.24 88888.00 2018-11-06 08:13:38.000 310 7838.96 999.08 53971.20 88888.00 2018-11-06 08:13:39.000 310 7839.03 999.30 53971.20 88888.00 2018-11-06 08:13:40.000 310 7839.17 999.50 53971.23 88888.00 2018-11-06 08:13:41.000 310 7839.32 999.64 53971.27 88888.00 2018-11-06 08:13:42.000 310 7839.43 999.75 53971.29 88888.00 2018-11-06 08:13:43.000 310 7839.56 999.85 53971.27 88888.00 2018-11-06 08:13:44.000 310 7839.70 999.91 53971.24 88888.00 2018-11-06 08:13:45.000 310 7839.80 999.93 53971.20 88888.00 2018-11-06 08:13:46.000 310 7839.88 999.94 53971.16 88888.00 2018-11-06 08:13:47.000 310 7839.97 999.93 53971.10 88888.00 2018-11-06 08:13:48.000 310 7840.06 999.89 53971.05 88888.00 2018-11-06 08:13:49.000 310 7840.17 999.79 53971.00 88888.00 2018-11-06 08:13:50.000 310 7840.28 999.68 53970.95 88888.00 2018-11-06 08:13:51.000 310 7840.39 999.57 53970.91 88888.00 2018-11-06 08:13:52.000 310 7840.55 999.47 53970.88 88888.00 2018-11-06 08:13:53.000 310 7840.75 999.36 53970.87 88888.00 2018-11-06 08:13:54.000 310 7840.96 999.24 53970.88 88888.00 2018-11-06 08:13:55.000 310 7841.18 999.11 53970.90 88888.00 2018-11-06 08:13:56.000 310 7841.38 998.96 53970.93 88888.00 2018-11-06 08:13:57.000 310 7841.58 998.81 53970.95 88888.00 2018-11-06 08:13:58.000 310 7841.76 998.64 53970.95 88888.00 2018-11-06 08:13:59.000 310 7841.86 998.40 53970.92 88888.00 2018-11-06 08:14:00.000 310 7841.91 998.15 53970.82 88888.00 2018-11-06 08:14:01.000 310 7841.90 997.91 53970.70 88888.00 2018-11-06 08:14:02.000 310 7841.81 997.64 53970.55 88888.00 2018-11-06 08:14:03.000 310 7841.66 997.33 53970.38 88888.00 2018-11-06 08:14:04.000 310 7841.49 997.01 53970.22 88888.00 2018-11-06 08:14:05.000 310 7841.33 996.70 53970.08 88888.00 2018-11-06 08:14:06.000 310 7841.19 996.37 53969.96 88888.00 2018-11-06 08:14:07.000 310 7841.05 996.02 53969.86 88888.00 2018-11-06 08:14:08.000 310 7840.93 995.68 53969.79 88888.00 2018-11-06 08:14:09.000 310 7840.89 995.35 53969.79 88888.00 2018-11-06 08:14:10.000 310 7840.92 995.03 53969.84 88888.00 2018-11-06 08:14:11.000 310 7840.98 994.71 53969.91 88888.00 2018-11-06 08:14:12.000 310 7841.10 994.44 53970.00 88888.00 2018-11-06 08:14:13.000 310 7841.28 994.22 53970.15 88888.00 2018-11-06 08:14:14.000 310 7841.54 994.00 53970.33 88888.00 2018-11-06 08:14:15.000 310 7841.85 993.82 53970.52 88888.00 2018-11-06 08:14:16.000 310 7842.16 993.67 53970.73 88888.00 2018-11-06 08:14:17.000 310 7842.49 993.54 53970.96 88888.00 2018-11-06 08:14:18.000 310 7842.85 993.41 53971.17 88888.00 2018-11-06 08:14:19.000 310 7843.22 993.30 53971.37 88888.00 2018-11-06 08:14:20.000 310 7843.57 993.21 53971.58 88888.00 2018-11-06 08:14:21.000 310 7843.90 993.14 53971.78 88888.00 2018-11-06 08:14:22.000 310 7844.23 993.07 53971.96 88888.00 2018-11-06 08:14:23.000 310 7844.53 993.03 53972.09 88888.00 2018-11-06 08:14:24.000 310 7844.77 993.03 53972.18 88888.00 2018-11-06 08:14:25.000 310 7844.95 993.04 53972.25 88888.00 2018-11-06 08:14:26.000 310 7845.12 993.05 53972.32 88888.00 2018-11-06 08:14:27.000 310 7845.28 993.07 53972.39 88888.00 2018-11-06 08:14:28.000 310 7845.41 993.12 53972.44 88888.00 2018-11-06 08:14:29.000 310 7845.49 993.24 53972.44 88888.00 2018-11-06 08:14:30.000 310 7845.55 993.41 53972.43 88888.00 2018-11-06 08:14:31.000 310 7845.61 993.60 53972.43 88888.00 2018-11-06 08:14:32.000 310 7845.61 993.78 53972.39 88888.00 2018-11-06 08:14:33.000 310 7845.54 993.99 53972.34 88888.00 2018-11-06 08:14:34.000 310 7845.46 994.22 53972.29 88888.00 2018-11-06 08:14:35.000 310 7845.38 994.46 53972.23 88888.00 2018-11-06 08:14:36.000 310 7845.27 994.68 53972.17 88888.00 2018-11-06 08:14:37.000 310 7845.14 994.93 53972.11 88888.00 2018-11-06 08:14:38.000 310 7845.03 995.21 53972.06 88888.00 2018-11-06 08:14:39.000 310 7844.92 995.48 53972.00 88888.00 2018-11-06 08:14:40.000 310 7844.80 995.74 53971.98 88888.00 2018-11-06 08:14:41.000 310 7844.71 996.01 53972.00 88888.00 2018-11-06 08:14:42.000 310 7844.69 996.27 53972.03 88888.00 2018-11-06 08:14:43.000 310 7844.71 996.51 53972.09 88888.00 2018-11-06 08:14:44.000 310 7844.73 996.70 53972.18 88888.00 2018-11-06 08:14:45.000 310 7844.74 996.87 53972.25 88888.00 2018-11-06 08:14:46.000 310 7844.73 997.03 53972.30 88888.00 2018-11-06 08:14:47.000 310 7844.66 997.14 53972.32 88888.00 2018-11-06 08:14:48.000 310 7844.53 997.23 53972.27 88888.00 2018-11-06 08:14:49.000 310 7844.34 997.30 53972.18 88888.00 2018-11-06 08:14:50.000 310 7844.10 997.31 53972.05 88888.00 2018-11-06 08:14:51.000 310 7843.84 997.28 53971.89 88888.00 2018-11-06 08:14:52.000 310 7843.55 997.26 53971.78 88888.00 2018-11-06 08:14:53.000 310 7843.26 997.22 53971.68 88888.00 2018-11-06 08:14:54.000 310 7842.97 997.13 53971.56 88888.00 2018-11-06 08:14:55.000 310 7842.69 997.06 53971.45 88888.00 2018-11-06 08:14:56.000 310 7842.44 996.99 53971.34 88888.00 2018-11-06 08:14:57.000 310 7842.23 996.89 53971.26 88888.00 2018-11-06 08:14:58.000 310 7842.05 996.78 53971.25 88888.00 2018-11-06 08:14:59.000 310 7841.94 996.65 53971.27 88888.00 2018-11-06 08:15:00.000 310 7841.89 996.53 53971.31 88888.00 2018-11-06 08:15:01.000 310 7841.87 996.45 53971.37 88888.00 2018-11-06 08:15:02.000 310 7841.87 996.39 53971.45 88888.00 2018-11-06 08:15:03.000 310 7841.91 996.37 53971.53 88888.00 2018-11-06 08:15:04.000 310 7841.95 996.41 53971.59 88888.00 2018-11-06 08:15:05.000 310 7841.99 996.48 53971.64 88888.00 2018-11-06 08:15:06.000 310 7842.03 996.59 53971.68 88888.00 2018-11-06 08:15:07.000 310 7842.09 996.76 53971.74 88888.00 2018-11-06 08:15:08.000 310 7842.15 996.99 53971.80 88888.00 2018-11-06 08:15:09.000 310 7842.20 997.29 53971.82 88888.00 2018-11-06 08:15:10.000 310 7842.22 997.65 53971.82 88888.00 2018-11-06 08:15:11.000 310 7842.23 998.08 53971.82 88888.00 2018-11-06 08:15:12.000 310 7842.23 998.57 53971.80 88888.00 2018-11-06 08:15:13.000 310 7842.23 999.10 53971.79 88888.00 2018-11-06 08:15:14.000 310 7842.22 999.65 53971.79 88888.00 2018-11-06 08:15:15.000 310 7842.20 1000.19 53971.77 88888.00 2018-11-06 08:15:16.000 310 7842.14 1000.77 53971.70 88888.00 2018-11-06 08:15:17.000 310 7842.05 1001.39 53971.61 88888.00 2018-11-06 08:15:18.000 310 7841.95 1002.03 53971.50 88888.00 2018-11-06 08:15:19.000 310 7841.84 1002.65 53971.42 88888.00 2018-11-06 08:15:20.000 310 7841.74 1003.29 53971.36 88888.00 2018-11-06 08:15:21.000 310 7841.64 1003.93 53971.28 88888.00 2018-11-06 08:15:22.000 310 7841.50 1004.54 53971.17 88888.00 2018-11-06 08:15:23.000 310 7841.31 1005.11 53971.04 88888.00 2018-11-06 08:15:24.000 310 7841.06 1005.67 53970.88 88888.00 2018-11-06 08:15:25.000 310 7840.77 1006.22 53970.67 88888.00 2018-11-06 08:15:26.000 310 7840.46 1006.72 53970.42 88888.00 2018-11-06 08:15:27.000 310 7840.12 1007.17 53970.16 88888.00 2018-11-06 08:15:28.000 310 7839.70 1007.57 53969.89 88888.00 2018-11-06 08:15:29.000 310 7839.24 1007.93 53969.57 88888.00 2018-11-06 08:15:30.000 310 7838.76 1008.26 53969.23 88888.00 2018-11-06 08:15:31.000 310 7838.27 1008.54 53968.90 88888.00 2018-11-06 08:15:32.000 310 7837.78 1008.77 53968.62 88888.00 2018-11-06 08:15:33.000 310 7837.34 1008.97 53968.35 88888.00 2018-11-06 08:15:34.000 310 7836.93 1009.17 53968.10 88888.00 2018-11-06 08:15:35.000 310 7836.52 1009.33 53967.89 88888.00 2018-11-06 08:15:36.000 310 7836.13 1009.38 53967.71 88888.00 2018-11-06 08:15:37.000 310 7835.76 1009.37 53967.55 88888.00 2018-11-06 08:15:38.000 310 7835.42 1009.32 53967.44 88888.00 2018-11-06 08:15:39.000 310 7835.12 1009.24 53967.35 88888.00 2018-11-06 08:15:40.000 310 7834.87 1009.13 53967.29 88888.00 2018-11-06 08:15:41.000 310 7834.68 1008.99 53967.26 88888.00 2018-11-06 08:15:42.000 310 7834.53 1008.82 53967.28 88888.00 2018-11-06 08:15:43.000 310 7834.45 1008.64 53967.36 88888.00 2018-11-06 08:15:44.000 310 7834.45 1008.45 53967.48 88888.00 2018-11-06 08:15:45.000 310 7834.49 1008.25 53967.62 88888.00 2018-11-06 08:15:46.000 310 7834.58 1008.07 53967.78 88888.00 2018-11-06 08:15:47.000 310 7834.68 1007.89 53967.94 88888.00 2018-11-06 08:15:48.000 310 7834.79 1007.73 53968.10 88888.00 2018-11-06 08:15:49.000 310 7834.94 1007.61 53968.27 88888.00 2018-11-06 08:15:50.000 310 7835.12 1007.51 53968.44 88888.00 2018-11-06 08:15:51.000 310 7835.33 1007.43 53968.65 88888.00 2018-11-06 08:15:52.000 310 7835.57 1007.38 53968.86 88888.00 2018-11-06 08:15:53.000 310 7835.81 1007.34 53969.02 88888.00 2018-11-06 08:15:54.000 310 7836.00 1007.31 53969.16 88888.00 2018-11-06 08:15:55.000 310 7836.17 1007.33 53969.29 88888.00 2018-11-06 08:15:56.000 310 7836.36 1007.38 53969.39 88888.00 2018-11-06 08:15:57.000 310 7836.53 1007.47 53969.49 88888.00 2018-11-06 08:15:58.000 310 7836.65 1007.56 53969.59 88888.00 2018-11-06 08:15:59.000 310 7836.75 1007.65 53969.65 88888.00 2018-11-06 08:16:00.000 310 7836.81 1007.74 53969.67 88888.00 2018-11-06 08:16:01.000 310 7836.82 1007.83 53969.65 88888.00 2018-11-06 08:16:02.000 310 7836.79 1007.92 53969.63 88888.00 2018-11-06 08:16:03.000 310 7836.75 1008.01 53969.58 88888.00 2018-11-06 08:16:04.000 310 7836.69 1008.09 53969.51 88888.00 2018-11-06 08:16:05.000 310 7836.61 1008.19 53969.46 88888.00 2018-11-06 08:16:06.000 310 7836.54 1008.31 53969.41 88888.00 2018-11-06 08:16:07.000 310 7836.49 1008.43 53969.36 88888.00 2018-11-06 08:16:08.000 310 7836.44 1008.57 53969.34 88888.00 2018-11-06 08:16:09.000 310 7836.42 1008.73 53969.35 88888.00 2018-11-06 08:16:10.000 310 7836.43 1008.86 53969.35 88888.00 2018-11-06 08:16:11.000 310 7836.42 1008.99 53969.33 88888.00 2018-11-06 08:16:12.000 310 7836.42 1009.11 53969.32 88888.00 2018-11-06 08:16:13.000 310 7836.44 1009.20 53969.34 88888.00 2018-11-06 08:16:14.000 310 7836.48 1009.28 53969.37 88888.00 2018-11-06 08:16:15.000 310 7836.53 1009.38 53969.38 88888.00 2018-11-06 08:16:16.000 310 7836.58 1009.47 53969.38 88888.00 2018-11-06 08:16:17.000 310 7836.62 1009.54 53969.38 88888.00 2018-11-06 08:16:18.000 310 7836.66 1009.62 53969.39 88888.00 2018-11-06 08:16:19.000 310 7836.70 1009.69 53969.40 88888.00 2018-11-06 08:16:20.000 310 7836.72 1009.75 53969.38 88888.00 2018-11-06 08:16:21.000 310 7836.70 1009.83 53969.32 88888.00 2018-11-06 08:16:22.000 310 7836.65 1009.91 53969.22 88888.00 2018-11-06 08:16:23.000 310 7836.59 1010.00 53969.12 88888.00 2018-11-06 08:16:24.000 310 7836.50 1010.11 53969.01 88888.00 2018-11-06 08:16:25.000 310 7836.37 1010.22 53968.86 88888.00 2018-11-06 08:16:26.000 310 7836.18 1010.32 53968.68 88888.00 2018-11-06 08:16:27.000 310 7836.00 1010.46 53968.53 88888.00 2018-11-06 08:16:28.000 310 7835.85 1010.62 53968.39 88888.00 2018-11-06 08:16:29.000 310 7835.68 1010.75 53968.27 88888.00 2018-11-06 08:16:30.000 310 7835.50 1010.88 53968.16 88888.00 2018-11-06 08:16:31.000 310 7835.33 1011.02 53968.07 88888.00 2018-11-06 08:16:32.000 310 7835.18 1011.12 53967.98 88888.00 2018-11-06 08:16:33.000 310 7835.01 1011.21 53967.91 88888.00 2018-11-06 08:16:34.000 310 7834.84 1011.29 53967.85 88888.00 2018-11-06 08:16:35.000 310 7834.69 1011.33 53967.79 88888.00 2018-11-06 08:16:36.000 310 7834.52 1011.37 53967.73 88888.00 2018-11-06 08:16:37.000 310 7834.32 1011.41 53967.69 88888.00 2018-11-06 08:16:38.000 310 7834.16 1011.42 53967.64 88888.00 2018-11-06 08:16:39.000 310 7834.06 1011.43 53967.64 88888.00 2018-11-06 08:16:40.000 310 7833.97 1011.45 53967.70 88888.00 2018-11-06 08:16:41.000 310 7833.90 1011.43 53967.79 88888.00 2018-11-06 08:16:42.000 310 7833.87 1011.37 53967.88 88888.00 2018-11-06 08:16:43.000 310 7833.86 1011.28 53967.98 88888.00 2018-11-06 08:16:44.000 310 7833.86 1011.20 53968.11 88888.00 2018-11-06 08:16:45.000 310 7833.89 1011.14 53968.25 88888.00 2018-11-06 08:16:46.000 310 7833.98 1011.06 53968.42 88888.00 2018-11-06 08:16:47.000 310 7834.07 1010.93 53968.61 88888.00 2018-11-06 08:16:48.000 310 7834.11 1010.79 53968.78 88888.00 2018-11-06 08:16:49.000 310 7834.16 1010.67 53968.95 88888.00 2018-11-06 08:16:50.000 310 7834.26 1010.54 53969.11 88888.00 2018-11-06 08:16:51.000 310 7834.34 1010.37 53969.26 88888.00 2018-11-06 08:16:52.000 310 7834.39 1010.22 53969.41 88888.00 2018-11-06 08:16:53.000 310 7834.45 1010.10 53969.55 88888.00 2018-11-06 08:16:54.000 310 7834.52 1009.96 53969.66 88888.00 2018-11-06 08:16:55.000 310 7834.55 1009.81 53969.77 88888.00 2018-11-06 08:16:56.000 310 7834.54 1009.68 53969.85 88888.00 2018-11-06 08:16:57.000 310 7834.52 1009.59 53969.92 88888.00 2018-11-06 08:16:58.000 310 7834.52 1009.50 53969.94 88888.00 2018-11-06 08:16:59.000 310 7834.50 1009.42 53969.98 88888.00 2018-11-06 08:17:00.000 310 7834.43 1009.35 53970.03 88888.00 2018-11-06 08:17:01.000 310 7834.36 1009.28 53970.05 88888.00 2018-11-06 08:17:02.000 310 7834.30 1009.21 53970.05 88888.00 2018-11-06 08:17:03.000 310 7834.23 1009.15 53970.03 88888.00 2018-11-06 08:17:04.000 310 7834.12 1009.09 53969.99 88888.00 2018-11-06 08:17:05.000 310 7833.98 1009.01 53969.93 88888.00 2018-11-06 08:17:06.000 310 7833.84 1008.92 53969.88 88888.00 2018-11-06 08:17:07.000 310 7833.68 1008.79 53969.84 88888.00 2018-11-06 08:17:08.000 310 7833.53 1008.66 53969.80 88888.00 2018-11-06 08:17:09.000 310 7833.37 1008.53 53969.78 88888.00 2018-11-06 08:17:10.000 310 7833.26 1008.36 53969.77 88888.00 2018-11-06 08:17:11.000 310 7833.22 1008.17 53969.80 88888.00 2018-11-06 08:17:12.000 310 7833.19 1007.98 53969.87 88888.00 2018-11-06 08:17:13.000 310 7833.17 1007.77 53969.95 88888.00 2018-11-06 08:17:14.000 310 7833.17 1007.52 53970.03 88888.00 2018-11-06 08:17:15.000 310 7833.16 1007.29 53970.07 88888.00 2018-11-06 08:17:16.000 310 7833.12 1007.09 53970.07 88888.00 2018-11-06 08:17:17.000 310 7833.06 1006.89 53970.04 88888.00 2018-11-06 08:17:18.000 310 7832.99 1006.66 53970.04 88888.00 2018-11-06 08:17:19.000 310 7832.95 1006.45 53970.04 88888.00 2018-11-06 08:17:20.000 310 7832.91 1006.27 53970.06 88888.00 2018-11-06 08:17:21.000 310 7832.87 1006.08 53970.09 88888.00 2018-11-06 08:17:22.000 310 7832.84 1005.89 53970.13 88888.00 2018-11-06 08:17:23.000 310 7832.79 1005.73 53970.15 88888.00 2018-11-06 08:17:24.000 310 7832.70 1005.56 53970.15 88888.00 2018-11-06 08:17:25.000 310 7832.55 1005.38 53970.13 88888.00 2018-11-06 08:17:26.000 310 7832.35 1005.23 53970.07 88888.00 2018-11-06 08:17:27.000 310 7832.12 1005.11 53969.99 88888.00 2018-11-06 08:17:28.000 310 7831.87 1004.99 53969.92 88888.00 2018-11-06 08:17:29.000 310 7831.60 1004.86 53969.86 88888.00 2018-11-06 08:17:30.000 310 7831.32 1004.73 53969.82 88888.00 2018-11-06 08:17:31.000 310 7831.06 1004.64 53969.80 88888.00 2018-11-06 08:17:32.000 310 7830.84 1004.53 53969.84 88888.00 2018-11-06 08:17:33.000 310 7830.68 1004.41 53969.92 88888.00 2018-11-06 08:17:34.000 310 7830.54 1004.28 53970.03 88888.00 2018-11-06 08:17:35.000 310 7830.41 1004.17 53970.16 88888.00 2018-11-06 08:17:36.000 310 7830.30 1004.06 53970.28 88888.00 2018-11-06 08:17:37.000 310 7830.20 1003.94 53970.40 88888.00 2018-11-06 08:17:38.000 310 7830.10 1003.83 53970.54 88888.00 2018-11-06 08:17:39.000 310 7830.02 1003.71 53970.70 88888.00 2018-11-06 08:17:40.000 310 7829.96 1003.59 53970.87 88888.00 2018-11-06 08:17:41.000 310 7829.94 1003.49 53971.05 88888.00 2018-11-06 08:17:42.000 310 7829.97 1003.40 53971.27 88888.00 2018-11-06 08:17:43.000 310 7830.04 1003.30 53971.51 88888.00 2018-11-06 08:17:44.000 310 7830.11 1003.20 53971.77 88888.00 2018-11-06 08:17:45.000 310 7830.22 1003.13 53972.04 88888.00 2018-11-06 08:17:46.000 310 7830.35 1003.05 53972.32 88888.00 2018-11-06 08:17:47.000 310 7830.43 1002.98 53972.57 88888.00 2018-11-06 08:17:48.000 310 7830.47 1002.91 53972.80 88888.00 2018-11-06 08:17:49.000 310 7830.51 1002.86 53973.02 88888.00 2018-11-06 08:17:50.000 310 7830.52 1002.82 53973.20 88888.00 2018-11-06 08:17:51.000 310 7830.46 1002.81 53973.36 88888.00 2018-11-06 08:17:52.000 310 7830.37 1002.82 53973.47 88888.00 2018-11-06 08:17:53.000 310 7830.25 1002.85 53973.55 88888.00 2018-11-06 08:17:54.000 310 7830.07 1002.89 53973.60 88888.00 2018-11-06 08:17:55.000 310 7829.85 1002.98 53973.66 88888.00 2018-11-06 08:17:56.000 310 7829.65 1003.11 53973.71 88888.00 2018-11-06 08:17:57.000 310 7829.46 1003.26 53973.77 88888.00 2018-11-06 08:17:58.000 310 7829.24 1003.41 53973.86 88888.00 2018-11-06 08:17:59.000 310 7828.97 1003.57 53973.93 88888.00 2018-11-06 08:18:00.000 310 7828.67 1003.73 53973.96 88888.00 2018-11-06 08:18:01.000 310 7828.35 1003.88 53973.98 88888.00 2018-11-06 08:18:02.000 310 7828.03 1004.05 53974.01 88888.00 2018-11-06 08:18:03.000 310 7827.69 1004.23 53974.05 88888.00 2018-11-06 08:18:04.000 310 7827.36 1004.41 53974.07 88888.00 2018-11-06 08:18:05.000 310 7827.03 1004.61 53974.07 88888.00 2018-11-06 08:18:06.000 310 7826.67 1004.82 53974.09 88888.00 2018-11-06 08:18:07.000 310 7826.31 1005.04 53974.14 88888.00 2018-11-06 08:18:08.000 310 7825.97 1005.30 53974.20 88888.00 2018-11-06 08:18:09.000 310 7825.64 1005.56 53974.27 88888.00 2018-11-06 08:18:10.000 310 7825.33 1005.83 53974.34 88888.00 2018-11-06 08:18:11.000 310 7825.00 1006.11 53974.41 88888.00 2018-11-06 08:18:12.000 310 7824.65 1006.43 53974.48 88888.00 2018-11-06 08:18:13.000 310 7824.34 1006.77 53974.57 88888.00 2018-11-06 08:18:14.000 310 7824.08 1007.13 53974.71 88888.00 2018-11-06 08:18:15.000 310 7823.85 1007.49 53974.89 88888.00 2018-11-06 08:18:16.000 310 7823.67 1007.88 53975.10 88888.00 2018-11-06 08:18:17.000 310 7823.51 1008.30 53975.31 88888.00 2018-11-06 08:18:18.000 310 7823.37 1008.72 53975.54 88888.00 2018-11-06 08:18:19.000 310 7823.25 1009.17 53975.75 88888.00 2018-11-06 08:18:20.000 310 7823.13 1009.67 53975.93 88888.00 2018-11-06 08:18:21.000 310 7823.00 1010.18 53976.12 88888.00 2018-11-06 08:18:22.000 310 7822.83 1010.67 53976.28 88888.00 2018-11-06 08:18:23.000 310 7822.65 1011.17 53976.39 88888.00 2018-11-06 08:18:24.000 310 7822.49 1011.73 53976.53 88888.00 2018-11-06 08:18:25.000 310 7822.37 1012.32 53976.71 88888.00 2018-11-06 08:18:26.000 310 7822.25 1012.87 53976.87 88888.00 2018-11-06 08:18:27.000 310 7822.13 1013.41 53977.03 88888.00 2018-11-06 08:18:28.000 310 7822.04 1013.98 53977.20 88888.00 2018-11-06 08:18:29.000 310 7821.98 1014.56 53977.37 88888.00 2018-11-06 08:18:30.000 310 7821.91 1015.16 53977.50 88888.00 2018-11-06 08:18:31.000 310 7821.81 1015.81 53977.61 88888.00 2018-11-06 08:18:32.000 310 7821.69 1016.42 53977.73 88888.00 2018-11-06 08:18:33.000 310 7821.56 1016.94 53977.85 88888.00 2018-11-06 08:18:34.000 310 7821.41 1017.43 53977.95 88888.00 2018-11-06 08:18:35.000 310 7821.23 1017.89 53978.01 88888.00 2018-11-06 08:18:36.000 310 7821.02 1018.32 53978.06 88888.00 2018-11-06 08:18:37.000 310 7820.82 1018.71 53978.10 88888.00 2018-11-06 08:18:38.000 310 7820.61 1019.08 53978.11 88888.00 2018-11-06 08:18:39.000 310 7820.35 1019.42 53978.07 88888.00 2018-11-06 08:18:40.000 310 7820.04 1019.74 53978.00 88888.00 2018-11-06 08:18:41.000 310 7819.69 1020.02 53977.88 88888.00 2018-11-06 08:18:42.000 310 7819.37 1020.32 53977.74 88888.00 2018-11-06 08:18:43.000 310 7819.05 1020.63 53977.65 88888.00 2018-11-06 08:18:44.000 310 7818.71 1020.89 53977.57 88888.00 2018-11-06 08:18:45.000 310 7818.35 1021.14 53977.47 88888.00 2018-11-06 08:18:46.000 310 7817.98 1021.40 53977.34 88888.00 2018-11-06 08:18:47.000 310 7817.63 1021.64 53977.23 88888.00 2018-11-06 08:18:48.000 310 7817.30 1021.86 53977.18 88888.00 2018-11-06 08:18:49.000 310 7817.00 1022.04 53977.17 88888.00 2018-11-06 08:18:50.000 310 7816.74 1022.21 53977.16 88888.00 2018-11-06 08:18:51.000 310 7816.48 1022.39 53977.18 88888.00 2018-11-06 08:18:52.000 310 7816.22 1022.57 53977.19 88888.00 2018-11-06 08:18:53.000 310 7815.99 1022.76 53977.19 88888.00 2018-11-06 08:18:54.000 310 7815.79 1022.95 53977.20 88888.00 2018-11-06 08:18:55.000 310 7815.59 1023.09 53977.23 88888.00 2018-11-06 08:18:56.000 310 7815.41 1023.20 53977.28 88888.00 2018-11-06 08:18:57.000 310 7815.25 1023.26 53977.34 88888.00 2018-11-06 08:18:58.000 310 7815.10 1023.31 53977.41 88888.00 2018-11-06 08:18:59.000 310 7814.94 1023.32 53977.50 88888.00 2018-11-06 08:19:00.000 310 7814.81 1023.30 53977.56 88888.00 2018-11-06 08:19:01.000 310 7814.72 1023.28 53977.63 88888.00 2018-11-06 08:19:02.000 310 7814.66 1023.28 53977.73 88888.00 2018-11-06 08:19:03.000 310 7814.63 1023.31 53977.83 88888.00 2018-11-06 08:19:04.000 310 7814.64 1023.35 53977.93 88888.00 2018-11-06 08:19:05.000 310 7814.69 1023.36 53978.06 88888.00 2018-11-06 08:19:06.000 310 7814.77 1023.37 53978.19 88888.00 2018-11-06 08:19:07.000 310 7814.86 1023.38 53978.33 88888.00 2018-11-06 08:19:08.000 310 7814.97 1023.35 53978.47 88888.00 2018-11-06 08:19:09.000 310 7815.10 1023.31 53978.61 88888.00 2018-11-06 08:19:10.000 310 7815.25 1023.25 53978.74 88888.00 2018-11-06 08:19:11.000 310 7815.42 1023.18 53978.89 88888.00 2018-11-06 08:19:12.000 310 7815.61 1023.12 53979.02 88888.00 2018-11-06 08:19:13.000 310 7815.82 1023.07 53979.15 88888.00 2018-11-06 08:19:14.000 310 7816.06 1023.02 53979.28 88888.00 2018-11-06 08:19:15.000 310 7816.29 1022.94 53979.38 88888.00 2018-11-06 08:19:16.000 310 7816.51 1022.81 53979.48 88888.00 2018-11-06 08:19:17.000 310 7816.74 1022.67 53979.59 88888.00 2018-11-06 08:19:18.000 310 7816.94 1022.51 53979.66 88888.00 2018-11-06 08:19:19.000 310 7817.10 1022.32 53979.70 88888.00 2018-11-06 08:19:20.000 310 7817.24 1022.11 53979.73 88888.00 2018-11-06 08:19:21.000 310 7817.36 1021.88 53979.75 88888.00 2018-11-06 08:19:22.000 310 7817.48 1021.64 53979.74 88888.00 2018-11-06 08:19:23.000 310 7817.58 1021.39 53979.73 88888.00 2018-11-06 08:19:24.000 310 7817.67 1021.11 53979.71 88888.00 2018-11-06 08:19:25.000 310 7817.76 1020.83 53979.69 88888.00 2018-11-06 08:19:26.000 310 7817.84 1020.54 53979.65 88888.00 2018-11-06 08:19:27.000 310 7817.95 1020.27 53979.61 88888.00 2018-11-06 08:19:28.000 310 7818.06 1020.03 53979.58 88888.00 2018-11-06 08:19:29.000 310 7818.17 1019.78 53979.54 88888.00 2018-11-06 08:19:30.000 310 7818.25 1019.51 53979.45 88888.00 2018-11-06 08:19:31.000 310 7818.31 1019.29 53979.34 88888.00 2018-11-06 08:19:32.000 310 7818.39 1019.13 53979.22 88888.00 2018-11-06 08:19:33.000 310 7818.46 1018.94 53979.11 88888.00 2018-11-06 08:19:34.000 310 7818.49 1018.70 53978.98 88888.00 2018-11-06 08:19:35.000 310 7818.48 1018.44 53978.83 88888.00 2018-11-06 08:19:36.000 310 7818.47 1018.17 53978.66 88888.00 2018-11-06 08:19:37.000 310 7818.42 1017.86 53978.49 88888.00 2018-11-06 08:19:38.000 310 7818.33 1017.53 53978.31 88888.00 2018-11-06 08:19:39.000 310 7818.20 1017.17 53978.09 88888.00 2018-11-06 08:19:40.000 310 7818.08 1016.79 53977.88 88888.00 2018-11-06 08:19:41.000 310 7817.97 1016.40 53977.67 88888.00 2018-11-06 08:19:42.000 310 7817.86 1015.99 53977.45 88888.00 2018-11-06 08:19:43.000 310 7817.77 1015.61 53977.24 88888.00 2018-11-06 08:19:44.000 310 7817.74 1015.29 53977.08 88888.00 2018-11-06 08:19:45.000 310 7817.75 1014.96 53976.93 88888.00 2018-11-06 08:19:46.000 310 7817.76 1014.59 53976.79 88888.00 2018-11-06 08:19:47.000 310 7817.78 1014.22 53976.64 88888.00 2018-11-06 08:19:48.000 310 7817.82 1013.86 53976.50 88888.00 2018-11-06 08:19:49.000 310 7817.90 1013.47 53976.37 88888.00 2018-11-06 08:19:50.000 310 7817.97 1013.04 53976.23 88888.00 2018-11-06 08:19:51.000 310 7818.06 1012.63 53976.07 88888.00 2018-11-06 08:19:52.000 310 7818.19 1012.25 53975.93 88888.00 2018-11-06 08:19:53.000 310 7818.36 1011.89 53975.81 88888.00 2018-11-06 08:19:54.000 310 7818.60 1011.51 53975.73 88888.00 2018-11-06 08:19:55.000 310 7818.86 1011.11 53975.67 88888.00 2018-11-06 08:19:56.000 310 7819.15 1010.72 53975.63 88888.00 2018-11-06 08:19:57.000 310 7819.49 1010.35 53975.61 88888.00 2018-11-06 08:19:58.000 310 7819.84 1009.98 53975.57 88888.00 2018-11-06 08:19:59.000 310 7820.17 1009.60 53975.51 88888.00 2018-11-06 08:20:00.000 310 7820.48 1009.20 53975.44 88888.00 2018-11-06 08:20:01.000 310 7820.81 1008.82 53975.38 88888.00 2018-11-06 08:20:02.000 310 7821.15 1008.43 53975.35 88888.00 2018-11-06 08:20:03.000 310 7821.51 1008.00 53975.34 88888.00 2018-11-06 08:20:04.000 310 7821.91 1007.59 53975.34 88888.00 2018-11-06 08:20:05.000 310 7822.31 1007.17 53975.34 88888.00 2018-11-06 08:20:06.000 310 7822.66 1006.76 53975.33 88888.00 2018-11-06 08:20:07.000 310 7822.98 1006.36 53975.28 88888.00 2018-11-06 08:20:08.000 310 7823.30 1005.95 53975.23 88888.00 2018-11-06 08:20:09.000 310 7823.59 1005.51 53975.18 88888.00 2018-11-06 08:20:10.000 310 7823.84 1005.10 53975.11 88888.00 2018-11-06 08:20:11.000 310 7824.09 1004.72 53975.01 88888.00 2018-11-06 08:20:12.000 310 7824.35 1004.35 53974.93 88888.00 2018-11-06 08:20:13.000 310 7824.59 1004.03 53974.85 88888.00 2018-11-06 08:20:14.000 310 7824.81 1003.73 53974.77 88888.00 2018-11-06 08:20:15.000 310 7825.01 1003.44 53974.70 88888.00 2018-11-06 08:20:16.000 310 7825.21 1003.15 53974.62 88888.00 2018-11-06 08:20:17.000 310 7825.39 1002.89 53974.54 88888.00 2018-11-06 08:20:18.000 310 7825.51 1002.64 53974.45 88888.00 2018-11-06 08:20:19.000 310 7825.62 1002.42 53974.33 88888.00 2018-11-06 08:20:20.000 310 7825.73 1002.20 53974.21 88888.00 2018-11-06 08:20:21.000 310 7825.81 1001.98 53974.10 88888.00 2018-11-06 08:20:22.000 310 7825.86 1001.76 53974.00 88888.00 2018-11-06 08:20:23.000 310 7825.89 1001.54 53973.91 88888.00 2018-11-06 08:20:24.000 310 7825.94 1001.32 53973.86 88888.00 2018-11-06 08:20:25.000 310 7826.02 1001.06 53973.84 88888.00 2018-11-06 08:20:26.000 310 7826.14 1000.78 53973.87 88888.00 2018-11-06 08:20:27.000 310 7826.25 1000.54 53973.90 88888.00 2018-11-06 08:20:28.000 310 7826.37 1000.31 53973.93 88888.00 2018-11-06 08:20:29.000 310 7826.52 1000.08 53974.00 88888.00 2018-11-06 08:20:30.000 310 7826.70 999.85 53974.09 88888.00 2018-11-06 08:20:31.000 310 7826.92 999.60 53974.19 88888.00 2018-11-06 08:20:32.000 310 7827.22 999.37 53974.35 88888.00 2018-11-06 08:20:33.000 310 7827.55 999.10 53974.55 88888.00 2018-11-06 08:20:34.000 310 7827.86 998.81 53974.77 88888.00 2018-11-06 08:20:35.000 310 7828.17 998.50 53974.96 88888.00 2018-11-06 08:20:36.000 310 7828.52 998.17 53975.12 88888.00 2018-11-06 08:20:37.000 310 7828.88 997.84 53975.33 88888.00 2018-11-06 08:20:38.000 310 7829.25 997.51 53975.57 88888.00 2018-11-06 08:20:39.000 310 7829.65 997.17 53975.80 88888.00 2018-11-06 08:20:40.000 310 7830.06 996.84 53976.02 88888.00 2018-11-06 08:20:41.000 310 7830.51 996.53 53976.26 88888.00 2018-11-06 08:20:42.000 310 7831.00 996.22 53976.51 88888.00 2018-11-06 08:20:43.000 310 7831.50 995.93 53976.80 88888.00 2018-11-06 08:20:44.000 310 7832.06 995.67 53977.12 88888.00 2018-11-06 08:20:45.000 310 7832.66 995.43 53977.46 88888.00 2018-11-06 08:20:46.000 310 7833.30 995.22 53977.83 88888.00 2018-11-06 08:20:47.000 310 7833.99 995.05 53978.22 88888.00 2018-11-06 08:20:48.000 310 7834.67 994.87 53978.62 88888.00 2018-11-06 08:20:49.000 310 7835.31 994.70 53979.01 88888.00 2018-11-06 08:20:50.000 310 7835.96 994.59 53979.38 88888.00 2018-11-06 08:20:51.000 310 7836.63 994.47 53979.74 88888.00 2018-11-06 08:20:52.000 310 7837.23 994.32 53980.07 88888.00 2018-11-06 08:20:53.000 310 7837.77 994.18 53980.38 88888.00 2018-11-06 08:20:54.000 310 7838.32 994.09 53980.68 88888.00 2018-11-06 08:20:55.000 310 7838.83 994.02 53980.95 88888.00 2018-11-06 08:20:56.000 310 7839.25 993.96 53981.16 88888.00 2018-11-06 08:20:57.000 310 7839.62 993.94 53981.34 88888.00 2018-11-06 08:20:58.000 310 7839.95 993.99 53981.50 88888.00 2018-11-06 08:20:59.000 310 7840.25 994.07 53981.65 88888.00 2018-11-06 08:21:00.000 310 7840.47 994.11 53981.76 88888.00 2018-11-06 08:21:01.000 310 7840.64 994.15 53981.83 88888.00 2018-11-06 08:21:02.000 310 7840.77 994.24 53981.88 88888.00 2018-11-06 08:21:03.000 310 7840.86 994.35 53981.92 88888.00 2018-11-06 08:21:04.000 310 7840.91 994.46 53981.92 88888.00 2018-11-06 08:21:05.000 310 7840.93 994.56 53981.91 88888.00 2018-11-06 08:21:06.000 310 7840.90 994.64 53981.90 88888.00 2018-11-06 08:21:07.000 310 7840.82 994.74 53981.86 88888.00 2018-11-06 08:21:08.000 310 7840.76 994.88 53981.82 88888.00 2018-11-06 08:21:09.000 310 7840.71 995.01 53981.75 88888.00 2018-11-06 08:21:10.000 310 7840.62 995.15 53981.67 88888.00 2018-11-06 08:21:11.000 310 7840.53 995.29 53981.62 88888.00 2018-11-06 08:21:12.000 310 7840.42 995.44 53981.58 88888.00 2018-11-06 08:21:13.000 310 7840.34 995.61 53981.55 88888.00 2018-11-06 08:21:14.000 310 7840.31 995.76 53981.53 88888.00 2018-11-06 08:21:15.000 310 7840.30 995.92 53981.55 88888.00 2018-11-06 08:21:16.000 310 7840.29 996.13 53981.61 88888.00 2018-11-06 08:21:17.000 310 7840.34 996.35 53981.67 88888.00 2018-11-06 08:21:18.000 310 7840.39 996.56 53981.72 88888.00 2018-11-06 08:21:19.000 310 7840.43 996.81 53981.77 88888.00 2018-11-06 08:21:20.000 310 7840.48 997.11 53981.83 88888.00 2018-11-06 08:21:21.000 310 7840.53 997.41 53981.90 88888.00 2018-11-06 08:21:22.000 310 7840.58 997.70 53981.97 88888.00 2018-11-06 08:21:23.000 310 7840.66 998.00 53982.04 88888.00 2018-11-06 08:21:24.000 310 7840.71 998.33 53982.10 88888.00 2018-11-06 08:21:25.000 310 7840.73 998.64 53982.16 88888.00 2018-11-06 08:21:26.000 310 7840.80 998.94 53982.24 88888.00 2018-11-06 08:21:27.000 310 7840.90 999.26 53982.32 88888.00 2018-11-06 08:21:28.000 310 7841.00 999.59 53982.41 88888.00 2018-11-06 08:21:29.000 310 7841.11 999.92 53982.52 88888.00 2018-11-06 08:21:30.000 310 7841.23 1000.26 53982.64 88888.00 2018-11-06 08:21:31.000 310 7841.35 1000.59 53982.74 88888.00 2018-11-06 08:21:32.000 310 7841.47 1000.93 53982.84 88888.00 2018-11-06 08:21:33.000 310 7841.58 1001.27 53982.91 88888.00 2018-11-06 08:21:34.000 310 7841.66 1001.58 53982.96 88888.00 2018-11-06 08:21:35.000 310 7841.74 1001.87 53983.04 88888.00 2018-11-06 08:21:36.000 310 7841.84 1002.15 53983.13 88888.00 2018-11-06 08:21:37.000 310 7841.93 1002.41 53983.20 88888.00 2018-11-06 08:21:38.000 310 7842.00 1002.63 53983.25 88888.00 2018-11-06 08:21:39.000 310 7842.07 1002.84 53983.31 88888.00 2018-11-06 08:21:40.000 310 7842.15 1003.06 53983.33 88888.00 2018-11-06 08:21:41.000 310 7842.20 1003.29 53983.34 88888.00 2018-11-06 08:21:42.000 310 7842.22 1003.48 53983.34 88888.00 2018-11-06 08:21:43.000 310 7842.23 1003.67 53983.35 88888.00 2018-11-06 08:21:44.000 310 7842.25 1003.87 53983.36 88888.00 2018-11-06 08:21:45.000 310 7842.25 1004.03 53983.35 88888.00 2018-11-06 08:21:46.000 310 7842.23 1004.15 53983.35 88888.00 2018-11-06 08:21:47.000 310 7842.24 1004.24 53983.36 88888.00 2018-11-06 08:21:48.000 310 7842.26 1004.31 53983.39 88888.00 2018-11-06 08:21:49.000 310 7842.27 1004.37 53983.43 88888.00 2018-11-06 08:21:50.000 310 7842.28 1004.40 53983.47 88888.00 2018-11-06 08:21:51.000 310 7842.31 1004.39 53983.54 88888.00 2018-11-06 08:21:52.000 310 7842.37 1004.38 53983.61 88888.00 2018-11-06 08:21:53.000 310 7842.41 1004.33 53983.69 88888.00 2018-11-06 08:21:54.000 310 7842.42 1004.26 53983.77 88888.00 2018-11-06 08:21:55.000 310 7842.46 1004.19 53983.83 88888.00 2018-11-06 08:21:56.000 310 7842.54 1004.10 53983.92 88888.00 2018-11-06 08:21:57.000 310 7842.65 1003.97 53984.07 88888.00 2018-11-06 08:21:58.000 310 7842.78 1003.85 53984.23 88888.00 2018-11-06 08:21:59.000 310 7842.96 1003.76 53984.39 88888.00 2018-11-06 08:22:00.000 310 7843.19 1003.69 53984.60 88888.00 2018-11-06 08:22:01.000 310 7843.46 1003.60 53984.84 88888.00 2018-11-06 08:22:02.000 310 7843.76 1003.51 53985.11 88888.00 2018-11-06 08:22:03.000 310 7844.11 1003.42 53985.42 88888.00 2018-11-06 08:22:04.000 310 7844.48 1003.33 53985.72 88888.00 2018-11-06 08:22:05.000 310 7844.85 1003.22 53985.96 88888.00 2018-11-06 08:22:06.000 310 7845.22 1003.13 53986.20 88888.00 2018-11-06 08:22:07.000 310 7845.60 1003.05 53986.43 88888.00 2018-11-06 08:22:08.000 310 7845.97 1002.97 53986.66 88888.00 2018-11-06 08:22:09.000 310 7846.33 1002.88 53986.84 88888.00 2018-11-06 08:22:10.000 310 7846.65 1002.79 53987.01 88888.00 2018-11-06 08:22:11.000 310 7846.96 1002.68 53987.17 88888.00 2018-11-06 08:22:12.000 310 7847.22 1002.53 53987.30 88888.00 2018-11-06 08:22:13.000 310 7847.46 1002.39 53987.43 88888.00 2018-11-06 08:22:14.000 310 7847.69 1002.25 53987.52 88888.00 2018-11-06 08:22:15.000 310 7847.91 1002.09 53987.60 88888.00 2018-11-06 08:22:16.000 310 7848.10 1001.93 53987.68 88888.00 2018-11-06 08:22:17.000 310 7848.28 1001.78 53987.73 88888.00 2018-11-06 08:22:18.000 310 7848.44 1001.62 53987.76 88888.00 2018-11-06 08:22:19.000 310 7848.58 1001.46 53987.79 88888.00 2018-11-06 08:22:20.000 310 7848.72 1001.29 53987.82 88888.00 2018-11-06 08:22:21.000 310 7848.85 1001.13 53987.87 88888.00 2018-11-06 08:22:22.000 310 7849.00 1000.95 53987.95 88888.00 2018-11-06 08:22:23.000 310 7849.20 1000.77 53988.05 88888.00 2018-11-06 08:22:24.000 310 7849.43 1000.56 53988.20 88888.00 2018-11-06 08:22:25.000 310 7849.67 1000.33 53988.36 88888.00 2018-11-06 08:22:26.000 310 7849.92 1000.11 53988.55 88888.00 2018-11-06 08:22:27.000 310 7850.21 999.90 53988.75 88888.00 2018-11-06 08:22:28.000 310 7850.50 999.67 53988.95 88888.00 2018-11-06 08:22:29.000 310 7850.78 999.44 53989.16 88888.00 2018-11-06 08:22:30.000 310 7851.06 999.25 53989.34 88888.00 2018-11-06 08:22:31.000 310 7851.33 999.08 53989.52 88888.00 2018-11-06 08:22:32.000 310 7851.58 998.93 53989.70 88888.00 2018-11-06 08:22:33.000 310 7851.84 998.76 53989.90 88888.00 2018-11-06 08:22:34.000 310 7852.11 998.57 53990.11 88888.00 2018-11-06 08:22:35.000 310 7852.36 998.37 53990.30 88888.00 2018-11-06 08:22:36.000 310 7852.56 998.19 53990.45 88888.00 2018-11-06 08:22:37.000 310 7852.71 998.03 53990.55 88888.00 2018-11-06 08:22:38.000 310 7852.80 997.90 53990.61 88888.00 2018-11-06 08:22:39.000 310 7852.83 997.76 53990.66 88888.00 2018-11-06 08:22:40.000 310 7852.82 997.64 53990.68 88888.00 2018-11-06 08:22:41.000 310 7852.77 997.54 53990.65 88888.00 2018-11-06 08:22:42.000 310 7852.62 997.44 53990.57 88888.00 2018-11-06 08:22:43.000 310 7852.37 997.36 53990.41 88888.00 2018-11-06 08:22:44.000 310 7852.07 997.34 53990.21 88888.00 2018-11-06 08:22:45.000 310 7851.75 997.35 53989.99 88888.00 2018-11-06 08:22:46.000 310 7851.37 997.36 53989.74 88888.00 2018-11-06 08:22:47.000 310 7850.90 997.37 53989.45 88888.00 2018-11-06 08:22:48.000 310 7850.42 997.43 53989.13 88888.00 2018-11-06 08:22:49.000 310 7849.93 997.51 53988.79 88888.00 2018-11-06 08:22:50.000 310 7849.43 997.58 53988.44 88888.00 2018-11-06 08:22:51.000 310 7848.91 997.65 53988.11 88888.00 2018-11-06 08:22:52.000 310 7848.43 997.73 53987.84 88888.00 2018-11-06 08:22:53.000 310 7848.01 997.81 53987.61 88888.00 2018-11-06 08:22:54.000 310 7847.68 997.87 53987.43 88888.00 2018-11-06 08:22:55.000 310 7847.43 997.94 53987.30 88888.00 2018-11-06 08:22:56.000 310 7847.23 998.02 53987.20 88888.00 2018-11-06 08:22:57.000 310 7847.10 998.10 53987.14 88888.00 2018-11-06 08:22:58.000 310 7847.04 998.18 53987.10 88888.00 2018-11-06 08:22:59.000 310 7847.02 998.21 53987.09 88888.00 2018-11-06 08:23:00.000 310 7847.05 998.21 53987.11 88888.00 2018-11-06 08:23:01.000 310 7847.13 998.20 53987.16 88888.00 2018-11-06 08:23:02.000 310 7847.25 998.16 53987.25 88888.00 2018-11-06 08:23:03.000 310 7847.41 998.07 53987.34 88888.00 2018-11-06 08:23:04.000 310 7847.62 997.93 53987.45 88888.00 2018-11-06 08:23:05.000 310 7847.87 997.77 53987.58 88888.00 2018-11-06 08:23:06.000 310 7848.15 997.60 53987.74 88888.00 2018-11-06 08:23:07.000 310 7848.48 997.38 53987.93 88888.00 2018-11-06 08:23:08.000 310 7848.84 997.14 53988.13 88888.00 2018-11-06 08:23:09.000 310 7849.21 996.90 53988.32 88888.00 2018-11-06 08:23:10.000 310 7849.59 996.66 53988.48 88888.00 2018-11-06 08:23:11.000 310 7849.98 996.42 53988.65 88888.00 2018-11-06 08:23:12.000 310 7850.39 996.17 53988.85 88888.00 2018-11-06 08:23:13.000 310 7850.83 995.92 53989.07 88888.00 2018-11-06 08:23:14.000 310 7851.26 995.66 53989.28 88888.00 2018-11-06 08:23:15.000 310 7851.67 995.38 53989.45 88888.00 2018-11-06 08:23:16.000 310 7852.02 995.09 53989.59 88888.00 2018-11-06 08:23:17.000 310 7852.35 994.84 53989.70 88888.00 2018-11-06 08:23:18.000 310 7852.66 994.58 53989.78 88888.00 2018-11-06 08:23:19.000 310 7852.89 994.28 53989.80 88888.00 2018-11-06 08:23:20.000 310 7853.05 994.03 53989.78 88888.00 2018-11-06 08:23:21.000 310 7853.19 993.79 53989.71 88888.00 2018-11-06 08:23:22.000 310 7853.27 993.53 53989.62 88888.00 2018-11-06 08:23:23.000 310 7853.26 993.27 53989.48 88888.00 2018-11-06 08:23:24.000 310 7853.19 993.07 53989.28 88888.00 2018-11-06 08:23:25.000 310 7853.07 992.90 53989.04 88888.00 2018-11-06 08:23:26.000 310 7852.88 992.77 53988.74 88888.00 2018-11-06 08:23:27.000 310 7852.65 992.66 53988.42 88888.00 2018-11-06 08:23:28.000 310 7852.42 992.59 53988.09 88888.00 2018-11-06 08:23:29.000 310 7852.14 992.55 53987.77 88888.00 2018-11-06 08:23:30.000 310 7851.84 992.53 53987.43 88888.00 2018-11-06 08:23:31.000 310 7851.53 992.54 53987.10 88888.00 2018-11-06 08:23:32.000 310 7851.22 992.57 53986.76 88888.00 2018-11-06 08:23:33.000 310 7850.90 992.62 53986.41 88888.00 2018-11-06 08:23:34.000 310 7850.58 992.71 53986.07 88888.00 2018-11-06 08:23:35.000 310 7850.23 992.83 53985.72 88888.00 2018-11-06 08:23:36.000 310 7849.88 992.95 53985.39 88888.00 2018-11-06 08:23:37.000 310 7849.57 993.07 53985.07 88888.00 2018-11-06 08:23:38.000 310 7849.26 993.22 53984.75 88888.00 2018-11-06 08:23:39.000 310 7848.95 993.38 53984.45 88888.00 2018-11-06 08:23:40.000 310 7848.66 993.53 53984.19 88888.00 2018-11-06 08:23:41.000 310 7848.43 993.66 53983.98 88888.00 2018-11-06 08:23:42.000 310 7848.25 993.80 53983.81 88888.00 2018-11-06 08:23:43.000 310 7848.15 993.96 53983.72 88888.00 2018-11-06 08:23:44.000 310 7848.12 994.10 53983.69 88888.00 2018-11-06 08:23:45.000 310 7848.10 994.20 53983.69 88888.00 2018-11-06 08:23:46.000 310 7848.10 994.32 53983.70 88888.00 2018-11-06 08:23:47.000 310 7848.15 994.45 53983.70 88888.00 2018-11-06 08:23:48.000 310 7848.21 994.58 53983.72 88888.00 2018-11-06 08:23:49.000 310 7848.26 994.69 53983.77 88888.00 2018-11-06 08:23:50.000 310 7848.35 994.82 53983.80 88888.00 2018-11-06 08:23:51.000 310 7848.44 994.93 53983.83 88888.00 2018-11-06 08:23:52.000 310 7848.52 995.00 53983.88 88888.00 2018-11-06 08:23:53.000 310 7848.59 995.08 53983.92 88888.00 2018-11-06 08:23:54.000 310 7848.68 995.16 53983.95 88888.00 2018-11-06 08:23:55.000 310 7848.78 995.24 53984.00 88888.00 2018-11-06 08:23:56.000 310 7848.88 995.32 53984.05 88888.00 2018-11-06 08:23:57.000 310 7849.02 995.40 53984.12 88888.00 2018-11-06 08:23:58.000 310 7849.16 995.50 53984.18 88888.00 2018-11-06 08:23:59.000 310 7849.30 995.62 53984.20 88888.00 2018-11-06 08:24:00.000 310 7849.43 995.75 53984.23 88888.00 2018-11-06 08:24:01.000 310 7849.56 995.90 53984.26 88888.00 2018-11-06 08:24:02.000 310 7849.69 996.05 53984.28 88888.00 2018-11-06 08:24:03.000 310 7849.81 996.18 53984.29 88888.00 2018-11-06 08:24:04.000 310 7849.90 996.30 53984.31 88888.00 2018-11-06 08:24:05.000 310 7849.95 996.43 53984.31 88888.00 2018-11-06 08:24:06.000 310 7850.00 996.58 53984.28 88888.00 2018-11-06 08:24:07.000 310 7850.03 996.72 53984.21 88888.00 2018-11-06 08:24:08.000 310 7850.03 996.82 53984.12 88888.00 2018-11-06 08:24:09.000 310 7850.02 996.92 53984.07 88888.00 2018-11-06 08:24:10.000 310 7850.01 997.01 53984.05 88888.00 2018-11-06 08:24:11.000 310 7849.99 997.08 53984.02 88888.00 2018-11-06 08:24:12.000 310 7849.97 997.12 53983.96 88888.00 2018-11-06 08:24:13.000 310 7849.90 997.16 53983.89 88888.00 2018-11-06 08:24:14.000 310 7849.78 997.19 53983.81 88888.00 2018-11-06 08:24:15.000 310 7849.67 997.23 53983.71 88888.00 2018-11-06 08:24:16.000 310 7849.55 997.27 53983.60 88888.00 2018-11-06 08:24:17.000 310 7849.39 997.30 53983.48 88888.00 2018-11-06 08:24:18.000 310 7849.21 997.35 53983.34 88888.00 2018-11-06 08:24:19.000 310 7848.98 997.40 53983.19 88888.00 2018-11-06 08:24:20.000 310 7848.71 997.43 53983.00 88888.00 2018-11-06 08:24:21.000 310 7848.42 997.46 53982.77 88888.00 2018-11-06 08:24:22.000 310 7848.11 997.51 53982.52 88888.00 2018-11-06 08:24:23.000 310 7847.74 997.60 53982.26 88888.00 2018-11-06 08:24:24.000 310 7847.35 997.70 53982.00 88888.00 2018-11-06 08:24:25.000 310 7846.99 997.79 53981.75 88888.00 2018-11-06 08:24:26.000 310 7846.63 997.89 53981.52 88888.00 2018-11-06 08:24:27.000 310 7846.23 997.98 53981.28 88888.00 2018-11-06 08:24:28.000 310 7845.79 998.09 53980.99 88888.00 2018-11-06 08:24:29.000 310 7845.35 998.23 53980.71 88888.00 2018-11-06 08:24:30.000 310 7844.90 998.37 53980.45 88888.00 2018-11-06 08:24:31.000 310 7844.43 998.49 53980.18 88888.00 2018-11-06 08:24:32.000 310 7843.96 998.63 53979.91 88888.00 2018-11-06 08:24:33.000 310 7843.51 998.81 53979.64 88888.00 2018-11-06 08:24:34.000 310 7843.06 998.99 53979.38 88888.00 2018-11-06 08:24:35.000 310 7842.59 999.17 53979.12 88888.00 2018-11-06 08:24:36.000 310 7842.13 999.37 53978.89 88888.00 2018-11-06 08:24:37.000 310 7841.70 999.59 53978.66 88888.00 2018-11-06 08:24:38.000 310 7841.28 999.78 53978.45 88888.00 2018-11-06 08:24:39.000 310 7840.89 999.92 53978.27 88888.00 2018-11-06 08:24:40.000 310 7840.55 1000.05 53978.14 88888.00 2018-11-06 08:24:41.000 310 7840.27 1000.19 53978.04 88888.00 2018-11-06 08:24:42.000 310 7840.06 1000.35 53977.97 88888.00 2018-11-06 08:24:43.000 310 7839.88 1000.50 53977.91 88888.00 2018-11-06 08:24:44.000 310 7839.74 1000.66 53977.87 88888.00 2018-11-06 08:24:45.000 310 7839.66 1000.84 53977.86 88888.00 2018-11-06 08:24:46.000 310 7839.62 1001.04 53977.84 88888.00 2018-11-06 08:24:47.000 310 7839.61 1001.27 53977.82 88888.00 2018-11-06 08:24:48.000 310 7839.65 1001.50 53977.84 88888.00 2018-11-06 08:24:49.000 310 7839.76 1001.72 53977.87 88888.00 2018-11-06 08:24:50.000 310 7839.93 1001.93 53977.94 88888.00 2018-11-06 08:24:51.000 310 7840.14 1002.16 53978.04 88888.00 2018-11-06 08:24:52.000 310 7840.37 1002.39 53978.11 88888.00 2018-11-06 08:24:53.000 310 7840.60 1002.60 53978.15 88888.00 2018-11-06 08:24:54.000 310 7840.87 1002.79 53978.21 88888.00 2018-11-06 08:24:55.000 310 7841.16 1002.96 53978.28 88888.00 2018-11-06 08:24:56.000 310 7841.50 1003.12 53978.36 88888.00 2018-11-06 08:24:57.000 310 7841.90 1003.24 53978.48 88888.00 2018-11-06 08:24:58.000 310 7842.35 1003.33 53978.65 88888.00 2018-11-06 08:24:59.000 310 7842.84 1003.40 53978.81 88888.00 2018-11-06 08:25:00.000 310 7843.34 1003.44 53978.96 88888.00 2018-11-06 08:25:01.000 310 7843.86 1003.45 53979.14 88888.00 2018-11-06 08:25:02.000 310 7844.41 1003.41 53979.37 88888.00 2018-11-06 08:25:03.000 310 7844.96 1003.35 53979.61 88888.00 2018-11-06 08:25:04.000 310 7845.53 1003.27 53979.83 88888.00 2018-11-06 08:25:05.000 310 7846.10 1003.14 53980.05 88888.00 2018-11-06 08:25:06.000 310 7846.66 1002.95 53980.32 88888.00 2018-11-06 08:25:07.000 310 7847.22 1002.70 53980.60 88888.00 2018-11-06 08:25:08.000 310 7847.75 1002.44 53980.86 88888.00 2018-11-06 08:25:09.000 310 7848.25 1002.21 53981.07 88888.00 2018-11-06 08:25:10.000 310 7848.73 1001.93 53981.30 88888.00 2018-11-06 08:25:11.000 310 7849.18 1001.58 53981.55 88888.00 2018-11-06 08:25:12.000 310 7849.58 1001.24 53981.77 88888.00 2018-11-06 08:25:13.000 310 7849.94 1000.90 53981.93 88888.00 2018-11-06 08:25:14.000 310 7850.23 1000.53 53982.04 88888.00 2018-11-06 08:25:15.000 310 7850.46 1000.20 53982.10 88888.00 2018-11-06 08:25:16.000 310 7850.62 999.91 53982.12 88888.00 2018-11-06 08:25:17.000 310 7850.72 999.64 53982.11 88888.00 2018-11-06 08:25:18.000 310 7850.74 999.37 53982.04 88888.00 2018-11-06 08:25:19.000 310 7850.68 999.15 53981.92 88888.00 2018-11-06 08:25:20.000 310 7850.56 998.99 53981.75 88888.00 2018-11-06 08:25:21.000 310 7850.35 998.90 53981.50 88888.00 2018-11-06 08:25:22.000 310 7850.08 998.86 53981.21 88888.00 2018-11-06 08:25:23.000 310 7849.78 998.87 53980.91 88888.00 2018-11-06 08:25:24.000 310 7849.44 998.93 53980.62 88888.00 2018-11-06 08:25:25.000 310 7849.08 998.98 53980.32 88888.00 2018-11-06 08:25:26.000 310 7848.69 999.04 53980.01 88888.00 2018-11-06 08:25:27.000 310 7848.26 999.16 53979.70 88888.00 2018-11-06 08:25:28.000 310 7847.81 999.29 53979.39 88888.00 2018-11-06 08:25:29.000 310 7847.39 999.41 53979.08 88888.00 2018-11-06 08:25:30.000 310 7847.02 999.55 53978.80 88888.00 2018-11-06 08:25:31.000 310 7846.66 999.70 53978.57 88888.00 2018-11-06 08:25:32.000 310 7846.32 999.84 53978.36 88888.00 2018-11-06 08:25:33.000 310 7846.03 999.99 53978.18 88888.00 2018-11-06 08:25:34.000 310 7845.78 1000.14 53978.03 88888.00 2018-11-06 08:25:35.000 310 7845.57 1000.28 53977.91 88888.00 2018-11-06 08:25:36.000 310 7845.37 1000.39 53977.81 88888.00 2018-11-06 08:25:37.000 310 7845.22 1000.49 53977.72 88888.00 2018-11-06 08:25:38.000 310 7845.13 1000.61 53977.65 88888.00 2018-11-06 08:25:39.000 310 7845.08 1000.73 53977.64 88888.00 2018-11-06 08:25:40.000 310 7845.06 1000.81 53977.64 88888.00 2018-11-06 08:25:41.000 310 7845.06 1000.84 53977.66 88888.00 2018-11-06 08:25:42.000 310 7845.10 1000.83 53977.71 88888.00 2018-11-06 08:25:43.000 310 7845.17 1000.81 53977.79 88888.00 2018-11-06 08:25:44.000 310 7845.30 1000.79 53977.89 88888.00 2018-11-06 08:25:45.000 310 7845.47 1000.74 53978.03 88888.00 2018-11-06 08:25:46.000 310 7845.67 1000.70 53978.18 88888.00 2018-11-06 08:25:47.000 310 7845.91 1000.64 53978.34 88888.00 2018-11-06 08:25:48.000 310 7846.18 1000.54 53978.52 88888.00 2018-11-06 08:25:49.000 310 7846.47 1000.45 53978.72 88888.00 2018-11-06 08:25:50.000 310 7846.77 1000.40 53978.91 88888.00 2018-11-06 08:25:51.000 310 7847.10 1000.37 53979.10 88888.00 2018-11-06 08:25:52.000 310 7847.45 1000.31 53979.29 88888.00 2018-11-06 08:25:53.000 310 7847.79 1000.24 53979.47 88888.00 2018-11-06 08:25:54.000 310 7848.13 1000.19 53979.63 88888.00 2018-11-06 08:25:55.000 310 7848.50 1000.18 53979.78 88888.00 2018-11-06 08:25:56.000 310 7848.89 1000.18 53979.93 88888.00 2018-11-06 08:25:57.000 310 7849.25 1000.16 53980.11 88888.00 2018-11-06 08:25:58.000 310 7849.59 1000.14 53980.29 88888.00 2018-11-06 08:25:59.000 310 7849.94 1000.12 53980.45 88888.00 2018-11-06 08:26:00.000 310 7850.29 1000.08 53980.61 88888.00 2018-11-06 08:26:01.000 310 7850.60 1000.01 53980.75 88888.00 2018-11-06 08:26:02.000 310 7850.87 999.98 53980.85 88888.00 2018-11-06 08:26:03.000 310 7851.10 999.97 53980.89 88888.00 2018-11-06 08:26:04.000 310 7851.28 999.95 53980.92 88888.00 2018-11-06 08:26:05.000 310 7851.42 999.89 53980.94 88888.00 2018-11-06 08:26:06.000 310 7851.52 999.83 53980.95 88888.00 2018-11-06 08:26:07.000 310 7851.57 999.80 53980.91 88888.00 2018-11-06 08:26:08.000 310 7851.57 999.78 53980.82 88888.00 2018-11-06 08:26:09.000 310 7851.50 999.79 53980.69 88888.00 2018-11-06 08:26:10.000 310 7851.37 999.85 53980.54 88888.00 2018-11-06 08:26:11.000 310 7851.22 999.93 53980.38 88888.00 2018-11-06 08:26:12.000 310 7851.03 1000.03 53980.19 88888.00 2018-11-06 08:26:13.000 310 7850.79 1000.18 53979.96 88888.00 2018-11-06 08:26:14.000 310 7850.49 1000.36 53979.72 88888.00 2018-11-06 08:26:15.000 310 7850.13 1000.54 53979.43 88888.00 2018-11-06 08:26:16.000 310 7849.72 1000.75 53979.08 88888.00 2018-11-06 08:26:17.000 310 7849.26 1001.00 53978.72 88888.00 2018-11-06 08:26:18.000 310 7848.75 1001.28 53978.34 88888.00 2018-11-06 08:26:19.000 310 7848.21 1001.57 53977.95 88888.00 2018-11-06 08:26:20.000 310 7847.65 1001.86 53977.54 88888.00 2018-11-06 08:26:21.000 310 7847.04 1002.19 53977.12 88888.00 2018-11-06 08:26:22.000 310 7846.38 1002.53 53976.66 88888.00 2018-11-06 08:26:23.000 310 7845.71 1002.86 53976.19 88888.00 2018-11-06 08:26:24.000 310 7845.01 1003.15 53975.73 88888.00 2018-11-06 08:26:25.000 310 7844.27 1003.41 53975.25 88888.00 2018-11-06 08:26:26.000 310 7843.50 1003.66 53974.75 88888.00 2018-11-06 08:26:27.000 310 7842.71 1003.88 53974.26 88888.00 2018-11-06 08:26:28.000 310 7841.92 1004.07 53973.79 88888.00 2018-11-06 08:26:29.000 310 7841.13 1004.26 53973.31 88888.00 2018-11-06 08:26:30.000 310 7840.34 1004.45 53972.83 88888.00 2018-11-06 08:26:31.000 310 7839.55 1004.59 53972.35 88888.00 2018-11-06 08:26:32.000 310 7838.76 1004.71 53971.89 88888.00 2018-11-06 08:26:33.000 310 7837.99 1004.83 53971.44 88888.00 2018-11-06 08:26:34.000 310 7837.24 1004.90 53971.02 88888.00 2018-11-06 08:26:35.000 310 7836.56 1004.91 53970.65 88888.00 2018-11-06 08:26:36.000 310 7835.97 1004.88 53970.36 88888.00 2018-11-06 08:26:37.000 310 7835.45 1004.80 53970.12 88888.00 2018-11-06 08:26:38.000 310 7835.00 1004.66 53969.96 88888.00 2018-11-06 08:26:39.000 310 7834.64 1004.50 53969.87 88888.00 2018-11-06 08:26:40.000 310 7834.37 1004.33 53969.82 88888.00 2018-11-06 08:26:41.000 310 7834.18 1004.18 53969.84 88888.00 2018-11-06 08:26:42.000 310 7834.12 1004.04 53969.93 88888.00 2018-11-06 08:26:43.000 310 7834.13 1003.89 53970.07 88888.00 2018-11-06 08:26:44.000 310 7834.21 1003.71 53970.26 88888.00 2018-11-06 08:26:45.000 310 7834.39 1003.55 53970.49 88888.00 2018-11-06 08:26:46.000 310 7834.63 1003.41 53970.77 88888.00 2018-11-06 08:26:47.000 310 7834.91 1003.27 53971.08 88888.00 2018-11-06 08:26:48.000 310 7835.23 1003.11 53971.41 88888.00 2018-11-06 08:26:49.000 310 7835.56 1002.93 53971.74 88888.00 2018-11-06 08:26:50.000 310 7835.92 1002.78 53972.05 88888.00 2018-11-06 08:26:51.000 310 7836.29 1002.66 53972.37 88888.00 2018-11-06 08:26:52.000 310 7836.65 1002.52 53972.71 88888.00 2018-11-06 08:26:53.000 310 7837.01 1002.38 53973.02 88888.00 2018-11-06 08:26:54.000 310 7837.38 1002.27 53973.30 88888.00 2018-11-06 08:26:55.000 310 7837.75 1002.18 53973.61 88888.00 2018-11-06 08:26:56.000 310 7838.13 1002.09 53973.93 88888.00 2018-11-06 08:26:57.000 310 7838.50 1002.00 53974.25 88888.00 2018-11-06 08:26:58.000 310 7838.89 1001.88 53974.59 88888.00 2018-11-06 08:26:59.000 310 7839.35 1001.76 53974.95 88888.00 2018-11-06 08:27:00.000 310 7839.83 1001.62 53975.32 88888.00 2018-11-06 08:27:01.000 310 7840.31 1001.42 53975.71 88888.00 2018-11-06 08:27:02.000 310 7840.81 1001.20 53976.10 88888.00 2018-11-06 08:27:03.000 310 7841.32 1001.00 53976.48 88888.00 2018-11-06 08:27:04.000 310 7841.83 1000.77 53976.82 88888.00 2018-11-06 08:27:05.000 310 7842.31 1000.52 53977.17 88888.00 2018-11-06 08:27:06.000 310 7842.77 1000.29 53977.49 88888.00 2018-11-06 08:27:07.000 310 7843.22 1000.08 53977.75 88888.00 2018-11-06 08:27:08.000 310 7843.64 999.87 53977.94 88888.00 2018-11-06 08:27:09.000 310 7844.03 999.65 53978.12 88888.00 2018-11-06 08:27:10.000 310 7844.37 999.44 53978.27 88888.00 2018-11-06 08:27:11.000 310 7844.68 999.25 53978.38 88888.00 2018-11-06 08:27:12.000 310 7844.99 999.11 53978.46 88888.00 2018-11-06 08:27:13.000 310 7845.28 998.96 53978.54 88888.00 2018-11-06 08:27:14.000 310 7845.56 998.82 53978.60 88888.00 2018-11-06 08:27:15.000 310 7845.85 998.75 53978.65 88888.00 2018-11-06 08:27:16.000 310 7846.14 998.73 53978.71 88888.00 2018-11-06 08:27:17.000 310 7846.43 998.72 53978.77 88888.00 2018-11-06 08:27:18.000 310 7846.72 998.71 53978.80 88888.00 2018-11-06 08:27:19.000 310 7846.98 998.72 53978.82 88888.00 2018-11-06 08:27:20.000 310 7847.24 998.74 53978.85 88888.00 2018-11-06 08:27:21.000 310 7847.47 998.76 53978.85 88888.00 2018-11-06 08:27:22.000 310 7847.67 998.77 53978.81 88888.00 2018-11-06 08:27:23.000 310 7847.81 998.81 53978.71 88888.00 2018-11-06 08:27:24.000 310 7847.89 998.86 53978.59 88888.00 2018-11-06 08:27:25.000 310 7847.92 998.89 53978.43 88888.00 2018-11-06 08:27:26.000 310 7847.90 998.90 53978.21 88888.00 2018-11-06 08:27:27.000 310 7847.80 998.90 53977.98 88888.00 2018-11-06 08:27:28.000 310 7847.62 998.86 53977.73 88888.00 2018-11-06 08:27:29.000 310 7847.37 998.81 53977.41 88888.00 2018-11-06 08:27:30.000 310 7847.07 998.78 53977.05 88888.00 2018-11-06 08:27:31.000 310 7846.74 998.75 53976.70 88888.00 2018-11-06 08:27:32.000 310 7846.41 998.70 53976.36 88888.00 2018-11-06 08:27:33.000 310 7846.06 998.61 53976.05 88888.00 2018-11-06 08:27:34.000 310 7845.75 998.51 53975.79 88888.00 2018-11-06 08:27:35.000 310 7845.51 998.40 53975.59 88888.00 2018-11-06 08:27:36.000 310 7845.32 998.24 53975.43 88888.00 2018-11-06 08:27:37.000 310 7845.17 998.03 53975.33 88888.00 2018-11-06 08:27:38.000 310 7845.10 997.84 53975.29 88888.00 2018-11-06 08:27:39.000 310 7845.15 997.67 53975.32 88888.00 2018-11-06 08:27:40.000 310 7845.31 997.49 53975.42 88888.00 2018-11-06 08:27:41.000 310 7845.59 997.30 53975.62 88888.00 2018-11-06 08:27:42.000 310 7845.98 997.11 53975.89 88888.00 2018-11-06 08:27:43.000 310 7846.45 996.92 53976.20 88888.00 2018-11-06 08:27:44.000 310 7846.96 996.73 53976.54 88888.00 2018-11-06 08:27:45.000 310 7847.53 996.51 53976.89 88888.00 2018-11-06 08:27:46.000 310 7848.17 996.29 53977.28 88888.00 2018-11-06 08:27:47.000 310 7848.85 996.06 53977.68 88888.00 2018-11-06 08:27:48.000 310 7849.59 995.83 53978.13 88888.00 2018-11-06 08:27:49.000 310 7850.42 995.58 53978.63 88888.00 2018-11-06 08:27:50.000 310 7851.32 995.33 53979.14 88888.00 2018-11-06 08:27:51.000 310 7852.22 995.04 53979.67 88888.00 2018-11-06 08:27:52.000 310 7853.17 994.75 53980.23 88888.00 2018-11-06 08:27:53.000 310 7854.16 994.50 53980.78 88888.00 2018-11-06 08:27:54.000 310 7855.11 994.27 53981.27 88888.00 2018-11-06 08:27:55.000 310 7856.05 994.04 53981.72 88888.00 2018-11-06 08:27:56.000 310 7856.97 993.82 53982.17 88888.00 2018-11-06 08:27:57.000 310 7857.86 993.60 53982.61 88888.00 2018-11-06 08:27:58.000 310 7858.73 993.41 53982.98 88888.00 2018-11-06 08:27:59.000 310 7859.55 993.26 53983.27 88888.00 2018-11-06 08:28:00.000 310 7860.29 993.13 53983.54 88888.00 2018-11-06 08:28:01.000 310 7860.98 993.04 53983.79 88888.00 2018-11-06 08:28:02.000 310 7861.65 992.98 53984.00 88888.00 2018-11-06 08:28:03.000 310 7862.27 992.91 53984.17 88888.00 2018-11-06 08:28:04.000 310 7862.81 992.85 53984.29 88888.00 2018-11-06 08:28:05.000 310 7863.27 992.87 53984.36 88888.00 2018-11-06 08:28:06.000 310 7863.65 992.92 53984.36 88888.00 2018-11-06 08:28:07.000 310 7863.89 992.99 53984.26 88888.00 2018-11-06 08:28:08.000 310 7863.98 993.11 53984.06 88888.00 2018-11-06 08:28:09.000 310 7863.96 993.29 53983.79 88888.00 2018-11-06 08:28:10.000 310 7863.86 993.53 53983.45 88888.00 2018-11-06 08:28:11.000 310 7863.61 993.86 53983.01 88888.00 2018-11-06 08:28:12.000 310 7863.22 994.26 53982.51 88888.00 2018-11-06 08:28:13.000 310 7862.71 994.74 53981.94 88888.00 2018-11-06 08:28:14.000 310 7862.12 995.27 53981.30 88888.00 2018-11-06 08:28:15.000 310 7861.45 995.85 53980.66 88888.00 2018-11-06 08:28:16.000 310 7860.73 996.46 53980.05 88888.00 2018-11-06 08:28:17.000 310 7859.97 997.12 53979.45 88888.00 2018-11-06 08:28:18.000 310 7859.20 997.82 53978.84 88888.00 2018-11-06 08:28:19.000 310 7858.45 998.53 53978.26 88888.00 2018-11-06 08:28:20.000 310 7857.76 999.21 53977.76 88888.00 2018-11-06 08:28:21.000 310 7857.12 999.89 53977.33 88888.00 2018-11-06 08:28:22.000 310 7856.56 1000.50 53977.00 88888.00 2018-11-06 08:28:23.000 310 7856.11 1001.06 53976.79 88888.00 2018-11-06 08:28:24.000 310 7855.80 1001.54 53976.64 88888.00 2018-11-06 08:28:25.000 310 7855.55 1001.92 53976.56 88888.00 2018-11-06 08:28:26.000 310 7855.38 1002.24 53976.57 88888.00 2018-11-06 08:28:27.000 310 7855.33 1002.50 53976.66 88888.00 2018-11-06 08:28:28.000 310 7855.42 1002.65 53976.83 88888.00 2018-11-06 08:28:29.000 310 7855.59 1002.69 53977.06 88888.00 2018-11-06 08:28:30.000 310 7855.82 1002.70 53977.32 88888.00 2018-11-06 08:28:31.000 310 7856.13 1002.64 53977.61 88888.00 2018-11-06 08:28:32.000 310 7856.50 1002.51 53977.92 88888.00 2018-11-06 08:28:33.000 310 7856.94 1002.34 53978.26 88888.00 2018-11-06 08:28:34.000 310 7857.43 1002.12 53978.62 88888.00 2018-11-06 08:28:35.000 310 7857.96 1001.86 53978.98 88888.00 2018-11-06 08:28:36.000 310 7858.50 1001.61 53979.31 88888.00 2018-11-06 08:28:37.000 310 7859.05 1001.39 53979.61 88888.00 2018-11-06 08:28:38.000 310 7859.59 1001.16 53979.91 88888.00 2018-11-06 08:28:39.000 310 7860.13 1000.91 53980.17 88888.00 2018-11-06 08:28:40.000 310 7860.67 1000.69 53980.41 88888.00 2018-11-06 08:28:41.000 310 7861.21 1000.51 53980.64 88888.00 2018-11-06 08:28:42.000 310 7861.74 1000.36 53980.82 88888.00 2018-11-06 08:28:43.000 310 7862.23 1000.24 53980.98 88888.00 2018-11-06 08:28:44.000 310 7862.65 1000.17 53981.09 88888.00 2018-11-06 08:28:45.000 310 7863.04 1000.11 53981.16 88888.00 2018-11-06 08:28:46.000 310 7863.43 1000.08 53981.24 88888.00 2018-11-06 08:28:47.000 310 7863.82 1000.07 53981.31 88888.00 2018-11-06 08:28:48.000 310 7864.21 1000.09 53981.37 88888.00 2018-11-06 08:28:49.000 310 7864.62 1000.13 53981.44 88888.00 2018-11-06 08:28:50.000 310 7865.02 1000.16 53981.52 88888.00 2018-11-06 08:28:51.000 310 7865.40 1000.22 53981.57 88888.00 2018-11-06 08:28:52.000 310 7865.74 1000.33 53981.57 88888.00 2018-11-06 08:28:53.000 310 7866.04 1000.47 53981.54 88888.00 2018-11-06 08:28:54.000 310 7866.30 1000.64 53981.49 88888.00 2018-11-06 08:28:55.000 310 7866.54 1000.85 53981.42 88888.00 2018-11-06 08:28:56.000 310 7866.74 1001.05 53981.31 88888.00 2018-11-06 08:28:57.000 310 7866.90 1001.26 53981.23 88888.00 2018-11-06 08:28:58.000 310 7867.03 1001.48 53981.13 88888.00 2018-11-06 08:28:59.000 310 7867.12 1001.68 53981.01 88888.00 2018-11-06 08:29:00.000 310 7867.18 1001.89 53980.88 88888.00 2018-11-06 08:29:01.000 310 7867.22 1002.14 53980.76 88888.00 2018-11-06 08:29:02.000 310 7867.23 1002.44 53980.62 88888.00 2018-11-06 08:29:03.000 310 7867.20 1002.75 53980.46 88888.00 2018-11-06 08:29:04.000 310 7867.13 1003.05 53980.27 88888.00 2018-11-06 08:29:05.000 310 7867.02 1003.35 53980.07 88888.00 2018-11-06 08:29:06.000 310 7866.89 1003.66 53979.86 88888.00 2018-11-06 08:29:07.000 310 7866.71 1003.97 53979.62 88888.00 2018-11-06 08:29:08.000 310 7866.49 1004.31 53979.34 88888.00 2018-11-06 08:29:09.000 310 7866.22 1004.66 53979.03 88888.00 2018-11-06 08:29:10.000 310 7865.94 1004.97 53978.70 88888.00 2018-11-06 08:29:11.000 310 7865.65 1005.26 53978.41 88888.00 2018-11-06 08:29:12.000 310 7865.38 1005.53 53978.14 88888.00 2018-11-06 08:29:13.000 310 7865.14 1005.77 53977.89 88888.00 2018-11-06 08:29:14.000 310 7864.87 1005.96 53977.63 88888.00 2018-11-06 08:29:15.000 310 7864.56 1006.11 53977.34 88888.00 2018-11-06 08:29:16.000 310 7864.28 1006.28 53977.04 88888.00 2018-11-06 08:29:17.000 310 7864.01 1006.42 53976.74 88888.00 2018-11-06 08:29:18.000 310 7863.72 1006.50 53976.49 88888.00 2018-11-06 08:29:19.000 310 7863.45 1006.55 53976.26 88888.00 2018-11-06 08:29:20.000 310 7863.20 1006.56 53976.02 88888.00 2018-11-06 08:29:21.000 310 7862.95 1006.55 53975.80 88888.00 2018-11-06 08:29:22.000 310 7862.70 1006.52 53975.61 88888.00 2018-11-06 08:29:23.000 310 7862.50 1006.47 53975.43 88888.00 2018-11-06 08:29:24.000 310 7862.34 1006.38 53975.30 88888.00 2018-11-06 08:29:25.000 310 7862.25 1006.27 53975.23 88888.00 2018-11-06 08:29:26.000 310 7862.25 1006.14 53975.24 88888.00 2018-11-06 08:29:27.000 310 7862.31 1005.93 53975.29 88888.00 2018-11-06 08:29:28.000 310 7862.41 1005.69 53975.36 88888.00 2018-11-06 08:29:29.000 310 7862.57 1005.46 53975.48 88888.00 2018-11-06 08:29:30.000 310 7862.84 1005.20 53975.65 88888.00 2018-11-06 08:29:31.000 310 7863.16 1004.90 53975.81 88888.00 2018-11-06 08:29:32.000 310 7863.53 1004.62 53975.98 88888.00 2018-11-06 08:29:33.000 310 7863.93 1004.30 53976.17 88888.00 2018-11-06 08:29:34.000 310 7864.38 1003.95 53976.35 88888.00 2018-11-06 08:29:35.000 310 7864.86 1003.61 53976.53 88888.00 2018-11-06 08:29:36.000 310 7865.36 1003.28 53976.71 88888.00 2018-11-06 08:29:37.000 310 7865.87 1002.96 53976.88 88888.00 2018-11-06 08:29:38.000 310 7866.40 1002.60 53977.04 88888.00 2018-11-06 08:29:39.000 310 7866.91 1002.22 53977.17 88888.00 2018-11-06 08:29:40.000 310 7867.37 1001.85 53977.20 88888.00 2018-11-06 08:29:41.000 310 7867.79 1001.52 53977.17 88888.00 2018-11-06 08:29:42.000 310 7868.15 1001.21 53977.11 88888.00 2018-11-06 08:29:43.000 310 7868.47 1000.91 53977.03 88888.00 2018-11-06 08:29:44.000 310 7868.74 1000.61 53976.90 88888.00 2018-11-06 08:29:45.000 310 7868.96 1000.34 53976.71 88888.00 2018-11-06 08:29:46.000 310 7869.10 1000.07 53976.48 88888.00 2018-11-06 08:29:47.000 310 7869.17 999.78 53976.21 88888.00 2018-11-06 08:29:48.000 310 7869.20 999.51 53975.91 88888.00 2018-11-06 08:29:49.000 310 7869.19 999.33 53975.57 88888.00 2018-11-06 08:29:50.000 310 7869.12 999.19 53975.21 88888.00 2018-11-06 08:29:51.000 310 7869.00 999.00 53974.88 88888.00 2018-11-06 08:29:52.000 310 7868.85 998.83 53974.52 88888.00 2018-11-06 08:29:53.000 310 7868.66 998.73 53974.14 88888.00 2018-11-06 08:29:54.000 310 7868.42 998.66 53973.72 88888.00 2018-11-06 08:29:55.000 310 7868.12 998.56 53973.28 88888.00 2018-11-06 08:29:56.000 310 7867.75 998.47 53972.82 88888.00 2018-11-06 08:29:57.000 310 7867.33 998.42 53972.34 88888.00 2018-11-06 08:29:58.000 310 7866.87 998.40 53971.82 88888.00 2018-11-06 08:29:59.000 310 7866.33 998.38 53971.26 88888.00 2018-11-06 08:30:00.000 310 7865.74 998.39 53970.68 88888.00 2018-11-06 08:30:01.000 310 7865.11 998.44 53970.09 88888.00 2018-11-06 08:30:02.000 310 7864.46 998.51 53969.49 88888.00 2018-11-06 08:30:03.000 310 7863.82 998.60 53968.93 88888.00 2018-11-06 08:30:04.000 310 7863.21 998.69 53968.41 88888.00 2018-11-06 08:30:05.000 310 7862.59 998.83 53967.89 88888.00 2018-11-06 08:30:06.000 310 7862.03 998.97 53967.38 88888.00 2018-11-06 08:30:07.000 310 7861.53 999.10 53966.96 88888.00 2018-11-06 08:30:08.000 310 7861.11 999.20 53966.64 88888.00 2018-11-06 08:30:09.000 310 7860.80 999.27 53966.38 88888.00 2018-11-06 08:30:10.000 310 7860.59 999.28 53966.16 88888.00 2018-11-06 08:30:11.000 310 7860.49 999.24 53966.04 88888.00 2018-11-06 08:30:12.000 310 7860.52 999.15 53966.03 88888.00 2018-11-06 08:30:13.000 310 7860.66 999.04 53966.07 88888.00 2018-11-06 08:30:14.000 310 7860.90 998.90 53966.12 88888.00 2018-11-06 08:30:15.000 310 7861.25 998.74 53966.27 88888.00 2018-11-06 08:30:16.000 310 7861.74 998.52 53966.53 88888.00 2018-11-06 08:30:17.000 310 7862.34 998.29 53966.82 88888.00 2018-11-06 08:30:18.000 310 7862.99 998.06 53967.10 88888.00 2018-11-06 08:30:19.000 310 7863.72 997.78 53967.42 88888.00 2018-11-06 08:30:20.000 310 7864.56 997.47 53967.81 88888.00 2018-11-06 08:30:21.000 310 7865.46 997.18 53968.21 88888.00 2018-11-06 08:30:22.000 310 7866.39 996.87 53968.60 88888.00 2018-11-06 08:30:23.000 310 7867.35 996.52 53969.00 88888.00 2018-11-06 08:30:24.000 310 7868.38 996.17 53969.45 88888.00 2018-11-06 08:30:25.000 310 7869.45 995.88 53969.89 88888.00 2018-11-06 08:30:26.000 310 7870.51 995.64 53970.26 88888.00 2018-11-06 08:30:27.000 310 7871.51 995.44 53970.54 88888.00 2018-11-06 08:30:28.000 310 7872.50 995.28 53970.83 88888.00 2018-11-06 08:30:29.000 310 7873.47 995.12 53971.13 88888.00 2018-11-06 08:30:30.000 310 7874.37 994.96 53971.34 88888.00 2018-11-06 08:30:31.000 310 7875.14 994.82 53971.43 88888.00 2018-11-06 08:30:32.000 310 7875.79 994.70 53971.46 88888.00 2018-11-06 08:30:33.000 310 7876.38 994.57 53971.43 88888.00 2018-11-06 08:30:34.000 310 7876.87 994.44 53971.33 88888.00 2018-11-06 08:30:35.000 310 7877.24 994.37 53971.15 88888.00 2018-11-06 08:30:36.000 310 7877.51 994.33 53970.94 88888.00 2018-11-06 08:30:37.000 310 7877.71 994.29 53970.68 88888.00 2018-11-06 08:30:38.000 310 7877.84 994.24 53970.38 88888.00 2018-11-06 08:30:39.000 310 7877.90 994.18 53970.05 88888.00 2018-11-06 08:30:40.000 310 7877.85 994.08 53969.68 88888.00 2018-11-06 08:30:41.000 310 7877.74 994.00 53969.28 88888.00 2018-11-06 08:30:42.000 310 7877.62 993.96 53968.91 88888.00 2018-11-06 08:30:43.000 310 7877.49 993.91 53968.56 88888.00 2018-11-06 08:30:44.000 310 7877.32 993.86 53968.18 88888.00 2018-11-06 08:30:45.000 310 7877.13 993.87 53967.79 88888.00 2018-11-06 08:30:46.000 310 7876.96 993.90 53967.45 88888.00 2018-11-06 08:30:47.000 310 7876.78 993.91 53967.13 88888.00 2018-11-06 08:30:48.000 310 7876.55 993.93 53966.76 88888.00 2018-11-06 08:30:49.000 310 7876.26 993.96 53966.32 88888.00 2018-11-06 08:30:50.000 310 7875.95 994.06 53965.89 88888.00 2018-11-06 08:30:51.000 310 7875.68 994.20 53965.51 88888.00 2018-11-06 08:30:52.000 310 7875.41 994.32 53965.17 88888.00 2018-11-06 08:30:53.000 310 7875.19 994.41 53964.88 88888.00 2018-11-06 08:30:54.000 310 7875.05 994.46 53964.68 88888.00 2018-11-06 08:30:55.000 310 7875.02 994.49 53964.56 88888.00 2018-11-06 08:30:56.000 310 7875.03 994.52 53964.48 88888.00 2018-11-06 08:30:57.000 310 7875.05 994.59 53964.38 88888.00 2018-11-06 08:30:58.000 310 7875.15 994.62 53964.32 88888.00 2018-11-06 08:30:59.000 310 7875.36 994.60 53964.38 88888.00 2018-11-06 08:31:00.000 310 7875.66 994.56 53964.49 88888.00 2018-11-06 08:31:01.000 310 7876.04 994.51 53964.66 88888.00 2018-11-06 08:31:02.000 310 7876.55 994.44 53964.91 88888.00 2018-11-06 08:31:03.000 310 7877.15 994.36 53965.21 88888.00 2018-11-06 08:31:04.000 310 7877.86 994.30 53965.57 88888.00 2018-11-06 08:31:05.000 310 7878.65 994.23 53965.96 88888.00 2018-11-06 08:31:06.000 310 7879.49 994.11 53966.39 88888.00 2018-11-06 08:31:07.000 310 7880.33 993.97 53966.79 88888.00 2018-11-06 08:31:08.000 310 7881.17 993.85 53967.15 88888.00 2018-11-06 08:31:09.000 310 7881.99 993.71 53967.47 88888.00 2018-11-06 08:31:10.000 310 7882.75 993.49 53967.75 88888.00 2018-11-06 08:31:11.000 310 7883.45 993.18 53967.98 88888.00 2018-11-06 08:31:12.000 310 7884.11 992.87 53968.17 88888.00 2018-11-06 08:31:13.000 310 7884.73 992.60 53968.28 88888.00 2018-11-06 08:31:14.000 310 7885.23 992.39 53968.30 88888.00 2018-11-06 08:31:15.000 310 7885.62 992.20 53968.22 88888.00 2018-11-06 08:31:16.000 310 7885.90 992.01 53968.07 88888.00 2018-11-06 08:31:17.000 310 7886.08 991.80 53967.87 88888.00 2018-11-06 08:31:18.000 310 7886.18 991.54 53967.62 88888.00 2018-11-06 08:31:19.000 310 7886.24 991.26 53967.38 88888.00 2018-11-06 08:31:20.000 310 7886.24 990.97 53967.12 88888.00 2018-11-06 08:31:21.000 310 7886.17 990.70 53966.80 88888.00 2018-11-06 08:31:22.000 310 7886.02 990.46 53966.45 88888.00 2018-11-06 08:31:23.000 310 7885.84 990.22 53966.11 88888.00 2018-11-06 08:31:24.000 310 7885.63 989.99 53965.75 88888.00 2018-11-06 08:31:25.000 310 7885.40 989.79 53965.40 88888.00 2018-11-06 08:31:26.000 310 7885.21 989.61 53965.11 88888.00 2018-11-06 08:31:27.000 310 7885.05 989.38 53964.89 88888.00 2018-11-06 08:31:28.000 310 7884.92 989.13 53964.71 88888.00 2018-11-06 08:31:29.000 310 7884.83 988.90 53964.56 88888.00 2018-11-06 08:31:30.000 310 7884.82 988.69 53964.47 88888.00 2018-11-06 08:31:31.000 310 7884.88 988.51 53964.44 88888.00 2018-11-06 08:31:32.000 310 7884.95 988.37 53964.43 88888.00 2018-11-06 08:31:33.000 310 7885.04 988.26 53964.41 88888.00 2018-11-06 08:31:34.000 310 7885.22 988.20 53964.45 88888.00 2018-11-06 08:31:35.000 310 7885.48 988.18 53964.58 88888.00 2018-11-06 08:31:36.000 310 7885.76 988.20 53964.71 88888.00 2018-11-06 08:31:37.000 310 7886.05 988.22 53964.82 88888.00 2018-11-06 08:31:38.000 310 7886.39 988.23 53964.98 88888.00 2018-11-06 08:31:39.000 310 7886.74 988.25 53965.15 88888.00 2018-11-06 08:31:40.000 310 7887.08 988.29 53965.29 88888.00 2018-11-06 08:31:41.000 310 7887.41 988.37 53965.42 88888.00 2018-11-06 08:31:42.000 310 7887.73 988.47 53965.55 88888.00 2018-11-06 08:31:43.000 310 7888.06 988.58 53965.66 88888.00 2018-11-06 08:31:44.000 310 7888.36 988.74 53965.74 88888.00 2018-11-06 08:31:45.000 310 7888.61 988.97 53965.79 88888.00 2018-11-06 08:31:46.000 310 7888.86 989.23 53965.83 88888.00 2018-11-06 08:31:47.000 310 7889.10 989.49 53965.88 88888.00 2018-11-06 08:31:48.000 310 7889.31 989.75 53965.89 88888.00 2018-11-06 08:31:49.000 310 7889.53 990.00 53965.93 88888.00 2018-11-06 08:31:50.000 310 7889.77 990.21 53966.00 88888.00 2018-11-06 08:31:51.000 310 7890.01 990.43 53966.06 88888.00 2018-11-06 08:31:52.000 310 7890.18 990.71 53966.05 88888.00 2018-11-06 08:31:53.000 310 7890.33 991.02 53966.01 88888.00 2018-11-06 08:31:54.000 310 7890.49 991.33 53965.99 88888.00 2018-11-06 08:31:55.000 310 7890.67 991.61 53966.01 88888.00 2018-11-06 08:31:56.000 310 7890.89 991.87 53966.04 88888.00 2018-11-06 08:31:57.000 310 7891.16 992.14 53966.12 88888.00 2018-11-06 08:31:58.000 310 7891.44 992.46 53966.19 88888.00 2018-11-06 08:31:59.000 310 7891.70 992.80 53966.24 88888.00 2018-11-06 08:32:00.000 310 7891.98 993.14 53966.30 88888.00 2018-11-06 08:32:01.000 310 7892.29 993.41 53966.39 88888.00 2018-11-06 08:32:02.000 310 7892.56 993.67 53966.46 88888.00 2018-11-06 08:32:03.000 310 7892.77 993.93 53966.47 88888.00 2018-11-06 08:32:04.000 310 7892.97 994.18 53966.46 88888.00 2018-11-06 08:32:05.000 310 7893.17 994.41 53966.48 88888.00 2018-11-06 08:32:06.000 310 7893.35 994.66 53966.48 88888.00 2018-11-06 08:32:07.000 310 7893.53 994.92 53966.48 88888.00 2018-11-06 08:32:08.000 310 7893.69 995.16 53966.50 88888.00 2018-11-06 08:32:09.000 310 7893.86 995.37 53966.52 88888.00 2018-11-06 08:32:10.000 310 7893.99 995.57 53966.51 88888.00 2018-11-06 08:32:11.000 310 7894.06 995.79 53966.43 88888.00 2018-11-06 08:32:12.000 310 7894.07 996.03 53966.31 88888.00 2018-11-06 08:32:13.000 310 7894.05 996.27 53966.18 88888.00 2018-11-06 08:32:14.000 310 7894.01 996.50 53966.07 88888.00 2018-11-06 08:32:15.000 310 7893.96 996.72 53965.94 88888.00 2018-11-06 08:32:16.000 310 7893.93 996.90 53965.84 88888.00 2018-11-06 08:32:17.000 310 7893.88 997.06 53965.74 88888.00 2018-11-06 08:32:18.000 310 7893.83 997.23 53965.68 88888.00 2018-11-06 08:32:19.000 310 7893.80 997.38 53965.63 88888.00 2018-11-06 08:32:20.000 310 7893.76 997.51 53965.59 88888.00 2018-11-06 08:32:21.000 310 7893.70 997.67 53965.58 88888.00 2018-11-06 08:32:22.000 310 7893.68 997.86 53965.58 88888.00 2018-11-06 08:32:23.000 310 7893.64 998.04 53965.54 88888.00 2018-11-06 08:32:24.000 310 7893.56 998.23 53965.48 88888.00 2018-11-06 08:32:25.000 310 7893.45 998.47 53965.43 88888.00 2018-11-06 08:32:26.000 310 7893.33 998.72 53965.36 88888.00 2018-11-06 08:32:27.000 310 7893.15 998.94 53965.28 88888.00 2018-11-06 08:32:28.000 310 7892.94 999.20 53965.17 88888.00 2018-11-06 08:32:29.000 310 7892.70 999.46 53965.05 88888.00 2018-11-06 08:32:30.000 310 7892.39 999.68 53964.92 88888.00 2018-11-06 08:32:31.000 310 7892.01 999.94 53964.73 88888.00 2018-11-06 08:32:32.000 310 7891.59 1000.23 53964.53 88888.00 2018-11-06 08:32:33.000 310 7891.16 1000.51 53964.34 88888.00 2018-11-06 08:32:34.000 310 7890.71 1000.76 53964.15 88888.00 2018-11-06 08:32:35.000 310 7890.23 1001.03 53963.96 88888.00 2018-11-06 08:32:36.000 310 7889.74 1001.34 53963.75 88888.00 2018-11-06 08:32:37.000 310 7889.22 1001.65 53963.53 88888.00 2018-11-06 08:32:38.000 310 7888.68 1001.92 53963.32 88888.00 2018-11-06 08:32:39.000 310 7888.12 1002.21 53963.09 88888.00 2018-11-06 08:32:40.000 310 7887.52 1002.54 53962.84 88888.00 2018-11-06 08:32:41.000 310 7886.88 1002.89 53962.56 88888.00 2018-11-06 08:32:42.000 310 7886.22 1003.23 53962.27 88888.00 2018-11-06 08:32:43.000 310 7885.54 1003.53 53961.98 88888.00 2018-11-06 08:32:44.000 310 7884.85 1003.84 53961.69 88888.00 2018-11-06 08:32:45.000 310 7884.17 1004.19 53961.39 88888.00 2018-11-06 08:32:46.000 310 7883.48 1004.55 53961.09 88888.00 2018-11-06 08:32:47.000 310 7882.84 1004.89 53960.85 88888.00 2018-11-06 08:32:48.000 310 7882.26 1005.22 53960.67 88888.00 2018-11-06 08:32:49.000 310 7881.73 1005.57 53960.53 88888.00 2018-11-06 08:32:50.000 310 7881.22 1005.90 53960.40 88888.00 2018-11-06 08:32:51.000 310 7880.72 1006.22 53960.28 88888.00 2018-11-06 08:32:52.000 310 7880.27 1006.52 53960.18 88888.00 2018-11-06 08:32:53.000 310 7879.86 1006.80 53960.12 88888.00 2018-11-06 08:32:54.000 310 7879.47 1007.07 53960.08 88888.00 2018-11-06 08:32:55.000 310 7879.10 1007.35 53960.04 88888.00 2018-11-06 08:32:56.000 310 7878.72 1007.60 53959.99 88888.00 2018-11-06 08:32:57.000 310 7878.29 1007.83 53959.91 88888.00 2018-11-06 08:32:58.000 310 7877.84 1008.07 53959.81 88888.00 2018-11-06 08:32:59.000 310 7877.42 1008.30 53959.70 88888.00 2018-11-06 08:33:00.000 310 7876.98 1008.50 53959.57 88888.00 2018-11-06 08:33:01.000 310 7876.53 1008.73 53959.46 88888.00 2018-11-06 08:33:02.000 310 7876.07 1008.95 53959.34 88888.00 2018-11-06 08:33:03.000 310 7875.60 1009.14 53959.23 88888.00 2018-11-06 08:33:04.000 310 7875.15 1009.31 53959.13 88888.00 2018-11-06 08:33:05.000 310 7874.71 1009.48 53959.04 88888.00 2018-11-06 08:33:06.000 310 7874.27 1009.62 53958.96 88888.00 2018-11-06 08:33:07.000 310 7873.82 1009.72 53958.87 88888.00 2018-11-06 08:33:08.000 310 7873.40 1009.84 53958.81 88888.00 2018-11-06 08:33:09.000 310 7873.02 1009.95 53958.77 88888.00 2018-11-06 08:33:10.000 310 7872.68 1010.04 53958.76 88888.00 2018-11-06 08:33:11.000 310 7872.36 1010.12 53958.79 88888.00 2018-11-06 08:33:12.000 310 7872.08 1010.22 53958.84 88888.00 2018-11-06 08:33:13.000 310 7871.81 1010.28 53958.91 88888.00 2018-11-06 08:33:14.000 310 7871.58 1010.30 53958.98 88888.00 2018-11-06 08:33:15.000 310 7871.37 1010.33 53959.04 88888.00 2018-11-06 08:33:16.000 310 7871.17 1010.37 53959.09 88888.00 2018-11-06 08:33:17.000 310 7870.99 1010.43 53959.14 88888.00 2018-11-06 08:33:18.000 310 7870.82 1010.50 53959.20 88888.00 2018-11-06 08:33:19.000 310 7870.64 1010.60 53959.23 88888.00 2018-11-06 08:33:20.000 310 7870.46 1010.73 53959.25 88888.00 2018-11-06 08:33:21.000 310 7870.28 1010.83 53959.27 88888.00 2018-11-06 08:33:22.000 310 7870.09 1010.91 53959.30 88888.00 2018-11-06 08:33:23.000 310 7869.90 1010.99 53959.32 88888.00 2018-11-06 08:33:24.000 310 7869.72 1011.08 53959.32 88888.00 2018-11-06 08:33:25.000 310 7869.51 1011.11 53959.33 88888.00 2018-11-06 08:33:26.000 310 7869.27 1011.10 53959.34 88888.00 2018-11-06 08:33:27.000 310 7869.05 1011.11 53959.36 88888.00 2018-11-06 08:33:28.000 310 7868.84 1011.14 53959.35 88888.00 2018-11-06 08:33:29.000 310 7868.60 1011.17 53959.31 88888.00 2018-11-06 08:33:30.000 310 7868.34 1011.21 53959.28 88888.00 2018-11-06 08:33:31.000 310 7868.09 1011.26 53959.27 88888.00 2018-11-06 08:33:32.000 310 7867.82 1011.32 53959.24 88888.00 2018-11-06 08:33:33.000 310 7867.53 1011.43 53959.20 88888.00 2018-11-06 08:33:34.000 310 7867.22 1011.52 53959.15 88888.00 2018-11-06 08:33:35.000 310 7866.90 1011.54 53959.09 88888.00 2018-11-06 08:33:36.000 310 7866.59 1011.54 53959.07 88888.00 2018-11-06 08:33:37.000 310 7866.29 1011.53 53959.07 88888.00 2018-11-06 08:33:38.000 310 7865.99 1011.51 53959.07 88888.00 2018-11-06 08:33:39.000 310 7865.71 1011.50 53959.08 88888.00 2018-11-06 08:33:40.000 310 7865.44 1011.47 53959.09 88888.00 2018-11-06 08:33:41.000 310 7865.16 1011.42 53959.10 88888.00 2018-11-06 08:33:42.000 310 7864.90 1011.36 53959.11 88888.00 2018-11-06 08:33:43.000 310 7864.63 1011.27 53959.13 88888.00 2018-11-06 08:33:44.000 310 7864.39 1011.17 53959.18 88888.00 2018-11-06 08:33:45.000 310 7864.17 1011.07 53959.23 88888.00 2018-11-06 08:33:46.000 310 7863.99 1010.97 53959.28 88888.00 2018-11-06 08:33:47.000 310 7863.82 1010.86 53959.37 88888.00 2018-11-06 08:33:48.000 310 7863.68 1010.74 53959.49 88888.00 2018-11-06 08:33:49.000 310 7863.57 1010.61 53959.62 88888.00 2018-11-06 08:33:50.000 310 7863.48 1010.43 53959.73 88888.00 2018-11-06 08:33:51.000 310 7863.40 1010.28 53959.85 88888.00 2018-11-06 08:33:52.000 310 7863.31 1010.14 53959.98 88888.00 2018-11-06 08:33:53.000 310 7863.23 1009.98 53960.10 88888.00 2018-11-06 08:33:54.000 310 7863.13 1009.81 53960.19 88888.00 2018-11-06 08:33:55.000 310 7862.97 1009.64 53960.26 88888.00 2018-11-06 08:33:56.000 310 7862.79 1009.48 53960.30 88888.00 2018-11-06 08:33:57.000 310 7862.60 1009.33 53960.32 88888.00 2018-11-06 08:33:58.000 310 7862.37 1009.15 53960.34 88888.00 2018-11-06 08:33:59.000 310 7862.13 1008.95 53960.35 88888.00 2018-11-06 08:34:00.000 310 7861.87 1008.75 53960.36 88888.00 2018-11-06 08:34:01.000 310 7861.57 1008.53 53960.34 88888.00 2018-11-06 08:34:02.000 310 7861.25 1008.32 53960.29 88888.00 2018-11-06 08:34:03.000 310 7860.90 1008.15 53960.21 88888.00 2018-11-06 08:34:04.000 310 7860.50 1007.94 53960.14 88888.00 2018-11-06 08:34:05.000 310 7860.10 1007.74 53960.04 88888.00 2018-11-06 08:34:06.000 310 7859.73 1007.60 53959.95 88888.00 2018-11-06 08:34:07.000 310 7859.35 1007.48 53959.86 88888.00 2018-11-06 08:34:08.000 310 7858.95 1007.39 53959.77 88888.00 2018-11-06 08:34:09.000 310 7858.58 1007.33 53959.73 88888.00 2018-11-06 08:34:10.000 310 7858.26 1007.30 53959.70 88888.00 2018-11-06 08:34:11.000 310 7857.96 1007.29 53959.68 88888.00 2018-11-06 08:34:12.000 310 7857.68 1007.26 53959.70 88888.00 2018-11-06 08:34:13.000 310 7857.45 1007.21 53959.76 88888.00 2018-11-06 08:34:14.000 310 7857.25 1007.16 53959.83 88888.00 2018-11-06 08:34:15.000 310 7857.09 1007.11 53959.93 88888.00 2018-11-06 08:34:16.000 310 7856.97 1007.00 53960.06 88888.00 2018-11-06 08:34:17.000 310 7856.88 1006.84 53960.22 88888.00 2018-11-06 08:34:18.000 310 7856.83 1006.69 53960.39 88888.00 2018-11-06 08:34:19.000 310 7856.83 1006.55 53960.55 88888.00 2018-11-06 08:34:20.000 310 7856.83 1006.43 53960.71 88888.00 2018-11-06 08:34:21.000 310 7856.84 1006.28 53960.87 88888.00 2018-11-06 08:34:22.000 310 7856.86 1006.11 53961.03 88888.00 2018-11-06 08:34:23.000 310 7856.92 1005.94 53961.20 88888.00 2018-11-06 08:34:24.000 310 7856.99 1005.79 53961.38 88888.00 2018-11-06 08:34:25.000 310 7857.06 1005.62 53961.54 88888.00 2018-11-06 08:34:26.000 310 7857.12 1005.46 53961.68 88888.00 2018-11-06 08:34:27.000 310 7857.18 1005.31 53961.81 88888.00 2018-11-06 08:34:28.000 310 7857.22 1005.17 53961.92 88888.00 2018-11-06 08:34:29.000 310 7857.24 1005.03 53962.03 88888.00 2018-11-06 08:34:30.000 310 7857.29 1004.84 53962.16 88888.00 2018-11-06 08:34:31.000 310 7857.36 1004.61 53962.32 88888.00 2018-11-06 08:34:32.000 310 7857.45 1004.36 53962.50 88888.00 2018-11-06 08:34:33.000 310 7857.56 1004.06 53962.68 88888.00 2018-11-06 08:34:34.000 310 7857.69 1003.75 53962.88 88888.00 2018-11-06 08:34:35.000 310 7857.81 1003.45 53963.05 88888.00 2018-11-06 08:34:36.000 310 7857.91 1003.16 53963.21 88888.00 2018-11-06 08:34:37.000 310 7858.02 1002.85 53963.36 88888.00 2018-11-06 08:34:38.000 310 7858.16 1002.54 53963.52 88888.00 2018-11-06 08:34:39.000 310 7858.32 1002.22 53963.71 88888.00 2018-11-06 08:34:40.000 310 7858.50 1001.94 53963.91 88888.00 2018-11-06 08:34:41.000 310 7858.70 1001.68 53964.11 88888.00 2018-11-06 08:34:42.000 310 7858.93 1001.41 53964.31 88888.00 2018-11-06 08:34:43.000 310 7859.21 1001.13 53964.53 88888.00 2018-11-06 08:34:44.000 310 7859.50 1000.91 53964.76 88888.00 2018-11-06 08:34:45.000 310 7859.77 1000.73 53964.95 88888.00 2018-11-06 08:34:46.000 310 7860.05 1000.55 53965.10 88888.00 2018-11-06 08:34:47.000 310 7860.31 1000.38 53965.26 88888.00 2018-11-06 08:34:48.000 310 7860.53 1000.23 53965.38 88888.00 2018-11-06 08:34:49.000 310 7860.71 1000.08 53965.48 88888.00 2018-11-06 08:34:50.000 310 7860.89 999.94 53965.58 88888.00 2018-11-06 08:34:51.000 310 7861.06 999.81 53965.67 88888.00 2018-11-06 08:34:52.000 310 7861.22 999.68 53965.75 88888.00 2018-11-06 08:34:53.000 310 7861.36 999.53 53965.84 88888.00 2018-11-06 08:34:54.000 310 7861.49 999.44 53965.91 88888.00 2018-11-06 08:34:55.000 310 7861.58 999.40 53965.94 88888.00 2018-11-06 08:34:56.000 310 7861.56 999.33 53965.91 88888.00 2018-11-06 08:34:57.000 310 7861.48 999.27 53965.84 88888.00 2018-11-06 08:34:58.000 310 7861.39 999.26 53965.79 88888.00 2018-11-06 08:34:59.000 310 7861.27 999.26 53965.72 88888.00 2018-11-06 08:35:00.000 310 7861.09 999.24 53965.65 88888.00 2018-11-06 08:35:01.000 310 7860.94 999.24 53965.62 88888.00 2018-11-06 08:35:02.000 310 7860.81 999.25 53965.60 88888.00 2018-11-06 08:35:03.000 310 7860.64 999.25 53965.61 88888.00 2018-11-06 08:35:04.000 310 7860.47 999.23 53965.65 88888.00 2018-11-06 08:35:05.000 310 7860.35 999.20 53965.74 88888.00 2018-11-06 08:35:06.000 310 7860.27 999.17 53965.85 88888.00 2018-11-06 08:35:07.000 310 7860.20 999.16 53965.99 88888.00 2018-11-06 08:35:08.000 310 7860.16 999.14 53966.16 88888.00 2018-11-06 08:35:09.000 310 7860.16 999.13 53966.37 88888.00 2018-11-06 08:35:10.000 310 7860.22 999.13 53966.64 88888.00 2018-11-06 08:35:11.000 310 7860.38 999.10 53967.02 88888.00 2018-11-06 08:35:12.000 310 7860.65 999.07 53967.46 88888.00 2018-11-06 08:35:13.000 310 7860.96 999.05 53967.91 88888.00 2018-11-06 08:35:14.000 310 7861.31 999.02 53968.39 88888.00 2018-11-06 08:35:15.000 310 7861.69 999.02 53968.86 88888.00 2018-11-06 08:35:16.000 310 7862.08 999.07 53969.32 88888.00 2018-11-06 08:35:17.000 310 7862.50 999.14 53969.79 88888.00 2018-11-06 08:35:18.000 310 7862.95 999.23 53970.23 88888.00 2018-11-06 08:35:19.000 310 7863.35 999.39 53970.64 88888.00 2018-11-06 08:35:20.000 310 7863.72 999.58 53971.00 88888.00 2018-11-06 08:35:21.000 310 7864.09 999.79 53971.33 88888.00 2018-11-06 08:35:22.000 310 7864.46 999.99 53971.67 88888.00 2018-11-06 08:35:23.000 310 7864.83 1000.19 53972.01 88888.00 2018-11-06 08:35:24.000 310 7865.25 1000.38 53972.38 88888.00 2018-11-06 08:35:25.000 310 7865.71 1000.59 53972.76 88888.00 2018-11-06 08:35:26.000 310 7866.20 1000.79 53973.16 88888.00 2018-11-06 08:35:27.000 310 7866.70 1001.00 53973.57 88888.00 2018-11-06 08:35:28.000 310 7867.20 1001.22 53973.98 88888.00 2018-11-06 08:35:29.000 310 7867.68 1001.44 53974.37 88888.00 2018-11-06 08:35:30.000 310 7868.15 1001.66 53974.73 88888.00 2018-11-06 08:35:31.000 310 7868.60 1001.87 53975.07 88888.00 2018-11-06 08:35:32.000 310 7869.04 1002.09 53975.40 88888.00 2018-11-06 08:35:33.000 310 7869.46 1002.31 53975.70 88888.00 2018-11-06 08:35:34.000 310 7869.85 1002.52 53975.97 88888.00 2018-11-06 08:35:35.000 310 7870.19 1002.72 53976.20 88888.00 2018-11-06 08:35:36.000 310 7870.46 1002.94 53976.39 88888.00 2018-11-06 08:35:37.000 310 7870.68 1003.18 53976.54 88888.00 2018-11-06 08:35:38.000 310 7870.89 1003.44 53976.68 88888.00 2018-11-06 08:35:39.000 310 7871.05 1003.70 53976.78 88888.00 2018-11-06 08:35:40.000 310 7871.12 1003.95 53976.86 88888.00 2018-11-06 08:35:41.000 310 7871.14 1004.19 53976.90 88888.00 2018-11-06 08:35:42.000 310 7871.10 1004.42 53976.89 88888.00 2018-11-06 08:35:43.000 310 7870.98 1004.62 53976.82 88888.00 2018-11-06 08:35:44.000 310 7870.76 1004.79 53976.73 88888.00 2018-11-06 08:35:45.000 310 7870.50 1004.95 53976.63 88888.00 2018-11-06 08:35:46.000 310 7870.25 1005.11 53976.54 88888.00 2018-11-06 08:35:47.000 310 7869.98 1005.25 53976.48 88888.00 2018-11-06 08:35:48.000 310 7869.68 1005.37 53976.43 88888.00 2018-11-06 08:35:49.000 310 7869.33 1005.49 53976.33 88888.00 2018-11-06 08:35:50.000 310 7868.97 1005.60 53976.20 88888.00 2018-11-06 08:35:51.000 310 7868.60 1005.70 53976.08 88888.00 2018-11-06 08:35:52.000 310 7868.22 1005.81 53976.00 88888.00 2018-11-06 08:35:53.000 310 7867.87 1005.95 53975.91 88888.00 2018-11-06 08:35:54.000 310 7867.54 1006.10 53975.84 88888.00 2018-11-06 08:35:55.000 310 7867.20 1006.26 53975.80 88888.00 2018-11-06 08:35:56.000 310 7866.85 1006.42 53975.75 88888.00 2018-11-06 08:35:57.000 310 7866.53 1006.59 53975.73 88888.00 2018-11-06 08:35:58.000 310 7866.23 1006.72 53975.73 88888.00 2018-11-06 08:35:59.000 310 7865.96 1006.81 53975.72 88888.00 2018-11-06 08:36:00.000 310 7865.70 1006.93 53975.70 88888.00 2018-11-06 08:36:01.000 310 7865.47 1007.03 53975.73 88888.00 2018-11-06 08:36:02.000 310 7865.27 1007.08 53975.80 88888.00 2018-11-06 08:36:03.000 310 7865.10 1007.10 53975.87 88888.00 2018-11-06 08:36:04.000 310 7864.94 1007.14 53975.94 88888.00 2018-11-06 08:36:05.000 310 7864.81 1007.20 53976.00 88888.00 2018-11-06 08:36:06.000 310 7864.72 1007.26 53976.08 88888.00 2018-11-06 08:36:07.000 310 7864.67 1007.32 53976.18 88888.00 2018-11-06 08:36:08.000 310 7864.64 1007.37 53976.29 88888.00 2018-11-06 08:36:09.000 310 7864.65 1007.42 53976.40 88888.00 2018-11-06 08:36:10.000 310 7864.70 1007.43 53976.54 88888.00 2018-11-06 08:36:11.000 310 7864.79 1007.43 53976.70 88888.00 2018-11-06 08:36:12.000 310 7864.91 1007.45 53976.88 88888.00 2018-11-06 08:36:13.000 310 7865.05 1007.47 53977.05 88888.00 2018-11-06 08:36:14.000 310 7865.18 1007.52 53977.20 88888.00 2018-11-06 08:36:15.000 310 7865.33 1007.55 53977.35 88888.00 2018-11-06 08:36:16.000 310 7865.48 1007.55 53977.52 88888.00 2018-11-06 08:36:17.000 310 7865.61 1007.55 53977.68 88888.00 2018-11-06 08:36:18.000 310 7865.73 1007.55 53977.83 88888.00 2018-11-06 08:36:19.000 310 7865.81 1007.56 53977.95 88888.00 2018-11-06 08:36:20.000 310 7865.87 1007.53 53978.05 88888.00 2018-11-06 08:36:21.000 310 7865.92 1007.45 53978.16 88888.00 2018-11-06 08:36:22.000 310 7865.96 1007.37 53978.28 88888.00 2018-11-06 08:36:23.000 310 7865.99 1007.32 53978.37 88888.00 2018-11-06 08:36:24.000 310 7865.97 1007.28 53978.41 88888.00 2018-11-06 08:36:25.000 310 7865.90 1007.25 53978.42 88888.00 2018-11-06 08:36:26.000 310 7865.81 1007.24 53978.45 88888.00 2018-11-06 08:36:27.000 310 7865.71 1007.25 53978.48 88888.00 2018-11-06 08:36:28.000 310 7865.59 1007.24 53978.50 88888.00 2018-11-06 08:36:29.000 310 7865.46 1007.22 53978.52 88888.00 2018-11-06 08:36:30.000 310 7865.33 1007.18 53978.59 88888.00 2018-11-06 08:36:31.000 310 7865.21 1007.11 53978.67 88888.00 2018-11-06 08:36:32.000 310 7865.13 1007.03 53978.78 88888.00 2018-11-06 08:36:33.000 310 7865.05 1006.95 53978.93 88888.00 2018-11-06 08:36:34.000 310 7864.98 1006.87 53979.09 88888.00 2018-11-06 08:36:35.000 310 7864.93 1006.78 53979.28 88888.00 2018-11-06 08:36:36.000 310 7864.92 1006.69 53979.50 88888.00 2018-11-06 08:36:37.000 310 7864.93 1006.58 53979.72 88888.00 2018-11-06 08:36:38.000 310 7864.94 1006.45 53979.98 88888.00 2018-11-06 08:36:39.000 310 7864.99 1006.34 53980.29 88888.00 2018-11-06 08:36:40.000 310 7865.10 1006.24 53980.60 88888.00 2018-11-06 08:36:41.000 310 7865.19 1006.12 53980.88 88888.00 2018-11-06 08:36:42.000 310 7865.21 1006.02 53981.09 88888.00 2018-11-06 08:36:43.000 310 7865.23 1005.94 53981.26 88888.00 2018-11-06 08:36:44.000 310 7865.25 1005.90 53981.44 88888.00 2018-11-06 08:36:45.000 310 7865.29 1005.84 53981.66 88888.00 2018-11-06 08:36:46.000 310 7865.33 1005.75 53981.88 88888.00 2018-11-06 08:36:47.000 310 7865.38 1005.71 53982.11 88888.00 2018-11-06 08:36:48.000 310 7865.44 1005.66 53982.33 88888.00 2018-11-06 08:36:49.000 310 7865.51 1005.57 53982.56 88888.00 2018-11-06 08:36:50.000 310 7865.56 1005.48 53982.78 88888.00 2018-11-06 08:36:51.000 310 7865.61 1005.41 53982.97 88888.00 2018-11-06 08:36:52.000 310 7865.66 1005.38 53983.17 88888.00 2018-11-06 08:36:53.000 310 7865.74 1005.33 53983.37 88888.00 2018-11-06 08:36:54.000 310 7865.83 1005.25 53983.56 88888.00 2018-11-06 08:36:55.000 310 7865.93 1005.20 53983.76 88888.00 2018-11-06 08:36:56.000 310 7866.04 1005.16 53983.95 88888.00 2018-11-06 08:36:57.000 310 7866.15 1005.12 53984.14 88888.00 2018-11-06 08:36:58.000 310 7866.25 1005.11 53984.32 88888.00 2018-11-06 08:36:59.000 310 7866.36 1005.15 53984.47 88888.00 2018-11-06 08:37:00.000 310 7866.47 1005.21 53984.61 88888.00 2018-11-06 08:37:01.000 310 7866.57 1005.27 53984.74 88888.00 2018-11-06 08:37:02.000 310 7866.68 1005.35 53984.87 88888.00 2018-11-06 08:37:03.000 310 7866.79 1005.44 53984.98 88888.00 2018-11-06 08:37:04.000 310 7866.85 1005.56 53985.09 88888.00 2018-11-06 08:37:05.000 310 7866.88 1005.70 53985.18 88888.00 2018-11-06 08:37:06.000 310 7866.89 1005.84 53985.23 88888.00 2018-11-06 08:37:07.000 310 7866.87 1005.97 53985.29 88888.00 2018-11-06 08:37:08.000 310 7866.85 1006.08 53985.34 88888.00 2018-11-06 08:37:09.000 310 7866.81 1006.20 53985.38 88888.00 2018-11-06 08:37:10.000 310 7866.73 1006.36 53985.39 88888.00 2018-11-06 08:37:11.000 310 7866.64 1006.53 53985.38 88888.00 2018-11-06 08:37:12.000 310 7866.51 1006.70 53985.38 88888.00 2018-11-06 08:37:13.000 310 7866.34 1006.85 53985.36 88888.00 2018-11-06 08:37:14.000 310 7866.15 1006.97 53985.31 88888.00 2018-11-06 08:37:15.000 310 7865.93 1007.08 53985.25 88888.00 2018-11-06 08:37:16.000 310 7865.67 1007.17 53985.18 88888.00 2018-11-06 08:37:17.000 310 7865.36 1007.26 53985.09 88888.00 2018-11-06 08:37:18.000 310 7865.03 1007.35 53984.98 88888.00 2018-11-06 08:37:19.000 310 7864.71 1007.43 53984.93 88888.00 2018-11-06 08:37:20.000 310 7864.42 1007.48 53984.91 88888.00 2018-11-06 08:37:21.000 310 7864.16 1007.52 53984.91 88888.00 2018-11-06 08:37:22.000 310 7863.94 1007.57 53984.95 88888.00 2018-11-06 08:37:23.000 310 7863.77 1007.61 53985.04 88888.00 2018-11-06 08:37:24.000 310 7863.66 1007.61 53985.16 88888.00 2018-11-06 08:37:25.000 310 7863.61 1007.59 53985.32 88888.00 2018-11-06 08:37:26.000 310 7863.64 1007.58 53985.52 88888.00 2018-11-06 08:37:27.000 310 7863.72 1007.53 53985.77 88888.00 2018-11-06 08:37:28.000 310 7863.84 1007.42 53986.03 88888.00 2018-11-06 08:37:29.000 310 7863.99 1007.29 53986.29 88888.00 2018-11-06 08:37:30.000 310 7864.16 1007.15 53986.55 88888.00 2018-11-06 08:37:31.000 310 7864.36 1006.99 53986.80 88888.00 2018-11-06 08:37:32.000 310 7864.61 1006.83 53987.08 88888.00 2018-11-06 08:37:33.000 310 7864.89 1006.68 53987.36 88888.00 2018-11-06 08:37:34.000 310 7865.18 1006.50 53987.63 88888.00 2018-11-06 08:37:35.000 310 7865.44 1006.31 53987.87 88888.00 2018-11-06 08:37:36.000 310 7865.71 1006.12 53988.09 88888.00 2018-11-06 08:37:37.000 310 7865.94 1005.92 53988.29 88888.00 2018-11-06 08:37:38.000 310 7866.11 1005.69 53988.42 88888.00 2018-11-06 08:37:39.000 310 7866.20 1005.46 53988.49 88888.00 2018-11-06 08:37:40.000 310 7866.22 1005.25 53988.50 88888.00 2018-11-06 08:37:41.000 310 7866.20 1005.04 53988.46 88888.00 2018-11-06 08:37:42.000 310 7866.13 1004.81 53988.40 88888.00 2018-11-06 08:37:43.000 310 7865.93 1004.62 53988.25 88888.00 2018-11-06 08:37:44.000 310 7865.60 1004.45 53987.99 88888.00 2018-11-06 08:37:45.000 310 7865.19 1004.29 53987.66 88888.00 2018-11-06 08:37:46.000 310 7864.68 1004.13 53987.28 88888.00 2018-11-06 08:37:47.000 310 7864.07 1003.96 53986.86 88888.00 2018-11-06 08:37:48.000 310 7863.39 1003.80 53986.40 88888.00 2018-11-06 08:37:49.000 310 7862.70 1003.67 53985.94 88888.00 2018-11-06 08:37:50.000 310 7861.97 1003.55 53985.50 88888.00 2018-11-06 08:37:51.000 310 7861.19 1003.41 53985.08 88888.00 2018-11-06 08:37:52.000 310 7860.41 1003.30 53984.64 88888.00 2018-11-06 08:37:53.000 310 7859.61 1003.24 53984.20 88888.00 2018-11-06 08:37:54.000 310 7858.80 1003.19 53983.79 88888.00 2018-11-06 08:37:55.000 310 7858.01 1003.15 53983.39 88888.00 2018-11-06 08:37:56.000 310 7857.27 1003.14 53983.02 88888.00 2018-11-06 08:37:57.000 310 7856.55 1003.17 53982.70 88888.00 2018-11-06 08:37:58.000 310 7855.85 1003.20 53982.42 88888.00 2018-11-06 08:37:59.000 310 7855.21 1003.23 53982.18 88888.00 2018-11-06 08:38:00.000 310 7854.62 1003.28 53981.97 88888.00 2018-11-06 08:38:01.000 310 7854.10 1003.33 53981.80 88888.00 2018-11-06 08:38:02.000 310 7853.66 1003.35 53981.68 88888.00 2018-11-06 08:38:03.000 310 7853.27 1003.33 53981.63 88888.00 2018-11-06 08:38:04.000 310 7852.94 1003.30 53981.62 88888.00 2018-11-06 08:38:05.000 310 7852.71 1003.28 53981.66 88888.00 2018-11-06 08:38:06.000 310 7852.59 1003.24 53981.77 88888.00 2018-11-06 08:38:07.000 310 7852.54 1003.13 53981.93 88888.00 2018-11-06 08:38:08.000 310 7852.58 1002.98 53982.16 88888.00 2018-11-06 08:38:09.000 310 7852.72 1002.80 53982.42 88888.00 2018-11-06 08:38:10.000 310 7852.88 1002.59 53982.69 88888.00 2018-11-06 08:38:11.000 310 7853.06 1002.30 53982.93 88888.00 2018-11-06 08:38:12.000 310 7853.23 1002.01 53983.16 88888.00 2018-11-06 08:38:13.000 310 7853.37 1001.72 53983.36 88888.00 2018-11-06 08:38:14.000 310 7853.49 1001.39 53983.51 88888.00 2018-11-06 08:38:15.000 310 7853.58 1001.02 53983.62 88888.00 2018-11-06 08:38:16.000 310 7853.63 1000.62 53983.66 88888.00 2018-11-06 08:38:17.000 310 7853.60 1000.21 53983.64 88888.00 2018-11-06 08:38:18.000 310 7853.53 999.81 53983.59 88888.00 2018-11-06 08:38:19.000 310 7853.43 999.41 53983.52 88888.00 2018-11-06 08:38:20.000 310 7853.28 998.99 53983.42 88888.00 2018-11-06 08:38:21.000 310 7853.07 998.57 53983.29 88888.00 2018-11-06 08:38:22.000 310 7852.85 998.12 53983.12 88888.00 2018-11-06 08:38:23.000 310 7852.61 997.69 53982.93 88888.00 2018-11-06 08:38:24.000 310 7852.34 997.26 53982.74 88888.00 2018-11-06 08:38:25.000 310 7852.07 996.83 53982.54 88888.00 2018-11-06 08:38:26.000 310 7851.81 996.36 53982.32 88888.00 2018-11-06 08:38:27.000 310 7851.55 995.87 53982.12 88888.00 2018-11-06 08:38:28.000 310 7851.29 995.40 53981.93 88888.00 2018-11-06 08:38:29.000 310 7851.04 994.94 53981.73 88888.00 2018-11-06 08:38:30.000 310 7850.79 994.49 53981.52 88888.00 2018-11-06 08:38:31.000 310 7850.59 994.06 53981.33 88888.00 2018-11-06 08:38:32.000 310 7850.42 993.61 53981.14 88888.00 2018-11-06 08:38:33.000 310 7850.25 993.15 53980.95 88888.00 2018-11-06 08:38:34.000 310 7850.09 992.73 53980.77 88888.00 2018-11-06 08:38:35.000 310 7849.94 992.35 53980.56 88888.00 2018-11-06 08:38:36.000 310 7849.78 991.96 53980.33 88888.00 2018-11-06 08:38:37.000 310 7849.62 991.57 53980.07 88888.00 2018-11-06 08:38:38.000 310 7849.46 991.23 53979.79 88888.00 2018-11-06 08:38:39.000 310 7849.29 990.91 53979.47 88888.00 2018-11-06 08:38:40.000 310 7849.13 990.60 53979.14 88888.00 2018-11-06 08:38:41.000 310 7848.97 990.28 53978.79 88888.00 2018-11-06 08:38:42.000 310 7848.80 989.97 53978.42 88888.00 2018-11-06 08:38:43.000 310 7848.62 989.66 53978.05 88888.00 2018-11-06 08:38:44.000 310 7848.46 989.37 53977.68 88888.00 2018-11-06 08:38:45.000 310 7848.33 989.07 53977.32 88888.00 2018-11-06 08:38:46.000 310 7848.23 988.74 53977.00 88888.00 2018-11-06 08:38:47.000 310 7848.18 988.43 53976.72 88888.00 2018-11-06 08:38:48.000 310 7848.22 988.13 53976.46 88888.00 2018-11-06 08:38:49.000 310 7848.30 987.82 53976.20 88888.00 2018-11-06 08:38:50.000 310 7848.40 987.49 53975.98 88888.00 2018-11-06 08:38:51.000 310 7848.58 987.14 53975.80 88888.00 2018-11-06 08:38:52.000 310 7848.86 986.77 53975.67 88888.00 2018-11-06 08:38:53.000 310 7849.22 986.37 53975.61 88888.00 2018-11-06 08:38:54.000 310 7849.63 985.92 53975.62 88888.00 2018-11-06 08:38:55.000 310 7850.09 985.44 53975.63 88888.00 2018-11-06 08:38:56.000 310 7850.57 984.94 53975.63 88888.00 2018-11-06 08:38:57.000 310 7851.04 984.40 53975.60 88888.00 2018-11-06 08:38:58.000 310 7851.46 983.83 53975.52 88888.00 2018-11-06 08:38:59.000 310 7851.82 983.27 53975.38 88888.00 2018-11-06 08:39:00.000 310 7852.14 982.71 53975.21 88888.00 2018-11-06 08:39:01.000 310 7852.43 982.15 53975.01 88888.00 2018-11-06 08:39:02.000 310 7852.71 981.64 53974.81 88888.00 2018-11-06 08:39:03.000 310 7852.98 981.16 53974.61 88888.00 2018-11-06 08:39:04.000 310 7853.26 980.70 53974.40 88888.00 2018-11-06 08:39:05.000 310 7853.53 980.28 53974.18 88888.00 2018-11-06 08:39:06.000 310 7853.76 979.91 53973.94 88888.00 2018-11-06 08:39:07.000 310 7853.99 979.55 53973.68 88888.00 2018-11-06 08:39:08.000 310 7854.23 979.20 53973.43 88888.00 2018-11-06 08:39:09.000 310 7854.48 978.87 53973.21 88888.00 2018-11-06 08:39:10.000 310 7854.81 978.56 53973.05 88888.00 2018-11-06 08:39:11.000 310 7855.21 978.23 53972.96 88888.00 2018-11-06 08:39:12.000 310 7855.67 977.86 53972.92 88888.00 2018-11-06 08:39:13.000 310 7856.18 977.51 53972.91 88888.00 2018-11-06 08:39:14.000 310 7856.75 977.19 53972.93 88888.00 2018-11-06 08:39:15.000 310 7857.36 976.84 53972.93 88888.00 2018-11-06 08:39:16.000 310 7858.01 976.46 53972.95 88888.00 2018-11-06 08:39:17.000 310 7858.68 976.07 53972.98 88888.00 2018-11-06 08:39:18.000 310 7859.39 975.71 53973.00 88888.00 2018-11-06 08:39:19.000 310 7860.15 975.41 53973.01 88888.00 2018-11-06 08:39:20.000 310 7860.93 975.13 53973.04 88888.00 2018-11-06 08:39:21.000 310 7861.70 974.86 53973.08 88888.00 2018-11-06 08:39:22.000 310 7862.48 974.63 53973.11 88888.00 2018-11-06 08:39:23.000 310 7863.27 974.41 53973.12 88888.00 2018-11-06 08:39:24.000 310 7864.04 974.22 53973.16 88888.00 2018-11-06 08:39:25.000 310 7864.77 974.06 53973.16 88888.00 2018-11-06 08:39:26.000 310 7865.46 973.93 53973.09 88888.00 2018-11-06 08:39:27.000 310 7866.13 973.83 53973.01 88888.00 2018-11-06 08:39:28.000 310 7866.76 973.78 53972.94 88888.00 2018-11-06 08:39:29.000 310 7867.36 973.78 53972.85 88888.00 2018-11-06 08:39:30.000 310 7867.92 973.80 53972.71 88888.00 2018-11-06 08:39:31.000 310 7868.41 973.80 53972.50 88888.00 2018-11-06 08:39:32.000 310 7868.83 973.74 53972.27 88888.00 2018-11-06 08:39:33.000 310 7869.23 973.66 53972.05 88888.00 2018-11-06 08:39:34.000 310 7869.64 973.57 53971.86 88888.00 2018-11-06 08:39:35.000 310 7870.05 973.47 53971.69 88888.00 2018-11-06 08:39:36.000 310 7870.45 973.34 53971.54 88888.00 2018-11-06 08:39:37.000 310 7870.83 973.18 53971.40 88888.00 2018-11-06 08:39:38.000 310 7871.25 972.97 53971.30 88888.00 2018-11-06 08:39:39.000 310 7871.71 972.73 53971.25 88888.00 2018-11-06 08:39:40.000 310 7872.18 972.49 53971.22 88888.00 2018-11-06 08:39:41.000 310 7872.64 972.27 53971.19 88888.00 2018-11-06 08:39:42.000 310 7873.08 972.03 53971.14 88888.00 2018-11-06 08:39:43.000 310 7873.52 971.80 53971.07 88888.00 2018-11-06 08:39:44.000 310 7873.94 971.61 53970.99 88888.00 2018-11-06 08:39:45.000 310 7874.34 971.47 53970.87 88888.00 2018-11-06 08:39:46.000 310 7874.70 971.34 53970.74 88888.00 2018-11-06 08:39:47.000 310 7875.03 971.20 53970.61 88888.00 2018-11-06 08:39:48.000 310 7875.35 971.08 53970.48 88888.00 2018-11-06 08:39:49.000 310 7875.61 970.95 53970.32 88888.00 2018-11-06 08:39:50.000 310 7875.83 970.76 53970.12 88888.00 2018-11-06 08:39:51.000 310 7876.01 970.61 53969.90 88888.00 2018-11-06 08:39:52.000 310 7876.15 970.55 53969.68 88888.00 2018-11-06 08:39:53.000 310 7876.24 970.51 53969.39 88888.00 2018-11-06 08:39:54.000 310 7876.28 970.47 53969.05 88888.00 2018-11-06 08:39:55.000 310 7876.30 970.50 53968.71 88888.00 2018-11-06 08:39:56.000 310 7876.33 970.60 53968.39 88888.00 2018-11-06 08:39:57.000 310 7876.39 970.70 53968.09 88888.00 2018-11-06 08:39:58.000 310 7876.44 970.78 53967.81 88888.00 2018-11-06 08:39:59.000 310 7876.47 970.84 53967.52 88888.00 2018-11-06 08:40:00.000 310 7876.53 970.89 53967.24 88888.00 2018-11-06 08:40:01.000 310 7876.64 970.94 53967.00 88888.00 2018-11-06 08:40:02.000 310 7876.80 970.99 53966.82 88888.00 2018-11-06 08:40:03.000 310 7877.02 971.00 53966.70 88888.00 2018-11-06 08:40:04.000 310 7877.32 971.00 53966.60 88888.00 2018-11-06 08:40:05.000 310 7877.72 971.00 53966.55 88888.00 2018-11-06 08:40:06.000 310 7878.14 970.92 53966.54 88888.00 2018-11-06 08:40:07.000 310 7878.57 970.74 53966.54 88888.00 2018-11-06 08:40:08.000 310 7879.09 970.55 53966.54 88888.00 2018-11-06 08:40:09.000 310 7879.68 970.32 53966.58 88888.00 2018-11-06 08:40:10.000 310 7880.32 970.06 53966.65 88888.00 2018-11-06 08:40:11.000 310 7880.99 969.81 53966.73 88888.00 2018-11-06 08:40:12.000 310 7881.68 969.57 53966.80 88888.00 2018-11-06 08:40:13.000 310 7882.39 969.36 53966.86 88888.00 2018-11-06 08:40:14.000 310 7883.14 969.16 53966.91 88888.00 2018-11-06 08:40:15.000 310 7883.89 968.93 53966.99 88888.00 2018-11-06 08:40:16.000 310 7884.62 968.69 53967.05 88888.00 2018-11-06 08:40:17.000 310 7885.33 968.48 53967.07 88888.00 2018-11-06 08:40:18.000 310 7886.00 968.29 53967.04 88888.00 2018-11-06 08:40:19.000 310 7886.60 968.12 53966.91 88888.00 2018-11-06 08:40:20.000 310 7887.11 967.97 53966.72 88888.00 2018-11-06 08:40:21.000 310 7887.55 967.77 53966.48 88888.00 2018-11-06 08:40:22.000 310 7887.95 967.54 53966.23 88888.00 2018-11-06 08:40:23.000 310 7888.29 967.34 53965.96 88888.00 2018-11-06 08:40:24.000 310 7888.58 967.19 53965.64 88888.00 2018-11-06 08:40:25.000 310 7888.84 967.10 53965.27 88888.00 2018-11-06 08:40:26.000 310 7889.06 967.06 53964.88 88888.00 2018-11-06 08:40:27.000 310 7889.23 967.03 53964.47 88888.00 2018-11-06 08:40:28.000 310 7889.36 967.02 53964.06 88888.00 2018-11-06 08:40:29.000 310 7889.46 967.04 53963.62 88888.00 2018-11-06 08:40:30.000 310 7889.53 967.11 53963.16 88888.00 2018-11-06 08:40:31.000 310 7889.55 967.23 53962.68 88888.00 2018-11-06 08:40:32.000 310 7889.52 967.39 53962.17 88888.00 2018-11-06 08:40:33.000 310 7889.47 967.56 53961.64 88888.00 2018-11-06 08:40:34.000 310 7889.40 967.77 53961.09 88888.00 2018-11-06 08:40:35.000 310 7889.28 968.01 53960.53 88888.00 2018-11-06 08:40:36.000 310 7889.12 968.24 53959.96 88888.00 2018-11-06 08:40:37.000 310 7888.95 968.45 53959.39 88888.00 2018-11-06 08:40:38.000 310 7888.78 968.65 53958.87 88888.00 2018-11-06 08:40:39.000 310 7888.61 968.85 53958.37 88888.00 2018-11-06 08:40:40.000 310 7888.41 969.01 53957.84 88888.00 2018-11-06 08:40:41.000 310 7888.20 969.11 53957.29 88888.00 2018-11-06 08:40:42.000 310 7888.00 969.19 53956.79 88888.00 2018-11-06 08:40:43.000 310 7887.77 969.24 53956.29 88888.00 2018-11-06 08:40:44.000 310 7887.50 969.23 53955.75 88888.00 2018-11-06 08:40:45.000 310 7887.20 969.14 53955.20 88888.00 2018-11-06 08:40:46.000 310 7886.87 969.02 53954.62 88888.00 2018-11-06 08:40:47.000 310 7886.53 968.86 53954.05 88888.00 2018-11-06 08:40:48.000 310 7886.16 968.69 53953.48 88888.00 2018-11-06 08:40:49.000 310 7885.79 968.50 53952.91 88888.00 2018-11-06 08:40:50.000 310 7885.45 968.31 53952.36 88888.00 2018-11-06 08:40:51.000 310 7885.08 968.17 53951.79 88888.00 2018-11-06 08:40:52.000 310 7884.67 968.09 53951.20 88888.00 2018-11-06 08:40:53.000 310 7884.32 968.04 53950.58 88888.00 2018-11-06 08:40:54.000 310 7883.99 968.02 53949.96 88888.00 2018-11-06 08:40:55.000 310 7883.65 967.94 53949.36 88888.00 2018-11-06 08:40:56.000 310 7883.32 967.82 53948.80 88888.00 2018-11-06 08:40:57.000 310 7883.07 967.72 53948.29 88888.00 2018-11-06 08:40:58.000 310 7882.88 967.62 53947.83 88888.00 2018-11-06 08:40:59.000 310 7882.77 967.47 53947.44 88888.00 2018-11-06 08:41:00.000 310 7882.75 967.28 53947.12 88888.00 2018-11-06 08:41:01.000 310 7882.82 967.10 53946.86 88888.00 2018-11-06 08:41:02.000 310 7883.01 966.94 53946.70 88888.00 2018-11-06 08:41:03.000 310 7883.35 966.79 53946.60 88888.00 2018-11-06 08:41:04.000 310 7883.78 966.60 53946.54 88888.00 2018-11-06 08:41:05.000 310 7884.26 966.42 53946.50 88888.00 2018-11-06 08:41:06.000 310 7884.76 966.31 53946.42 88888.00 2018-11-06 08:41:07.000 310 7885.30 966.26 53946.30 88888.00 2018-11-06 08:41:08.000 310 7885.88 966.18 53946.21 88888.00 2018-11-06 08:41:09.000 310 7886.48 966.09 53946.15 88888.00 2018-11-06 08:41:10.000 310 7887.11 966.04 53946.09 88888.00 2018-11-06 08:41:11.000 310 7887.74 966.05 53945.97 88888.00 2018-11-06 08:41:12.000 310 7888.32 966.04 53945.81 88888.00 2018-11-06 08:41:13.000 310 7888.88 966.03 53945.66 88888.00 2018-11-06 08:41:14.000 310 7889.44 966.10 53945.51 88888.00 2018-11-06 08:41:15.000 310 7889.95 966.22 53945.27 88888.00 2018-11-06 08:41:16.000 310 7890.38 966.36 53944.97 88888.00 2018-11-06 08:41:17.000 310 7890.72 966.55 53944.62 88888.00 2018-11-06 08:41:18.000 310 7890.95 966.76 53944.14 88888.00 2018-11-06 08:41:19.000 310 7891.04 967.00 53943.56 88888.00 2018-11-06 08:41:20.000 310 7891.01 967.31 53942.91 88888.00 2018-11-06 08:41:21.000 310 7890.87 967.69 53942.21 88888.00 2018-11-06 08:41:22.000 310 7890.66 968.07 53941.50 88888.00 2018-11-06 08:41:23.000 310 7890.42 968.42 53940.80 88888.00 2018-11-06 08:41:24.000 310 7890.15 968.80 53940.11 88888.00 2018-11-06 08:41:25.000 310 7889.84 969.21 53939.43 88888.00 2018-11-06 08:41:26.000 310 7889.47 969.61 53938.73 88888.00 2018-11-06 08:41:27.000 310 7889.01 969.95 53937.98 88888.00 2018-11-06 08:41:28.000 310 7888.53 970.23 53937.24 88888.00 2018-11-06 08:41:29.000 310 7888.03 970.52 53936.52 88888.00 2018-11-06 08:41:30.000 310 7887.49 970.83 53935.78 88888.00 2018-11-06 08:41:31.000 310 7886.94 971.08 53935.04 88888.00 2018-11-06 08:41:32.000 310 7886.39 971.26 53934.34 88888.00 2018-11-06 08:41:33.000 310 7885.86 971.40 53933.70 88888.00 2018-11-06 08:41:34.000 310 7885.38 971.49 53933.11 88888.00 2018-11-06 08:41:35.000 310 7884.92 971.56 53932.54 88888.00 2018-11-06 08:41:36.000 310 7884.52 971.64 53932.01 88888.00 2018-11-06 08:41:37.000 310 7884.22 971.68 53931.58 88888.00 2018-11-06 08:41:38.000 310 7883.98 971.62 53931.22 88888.00 2018-11-06 08:41:39.000 310 7883.79 971.49 53930.90 88888.00 2018-11-06 08:41:40.000 310 7883.68 971.32 53930.66 88888.00 2018-11-06 08:41:41.000 310 7883.70 971.11 53930.51 88888.00 2018-11-06 08:41:42.000 310 7883.83 970.85 53930.46 88888.00 2018-11-06 08:41:43.000 310 7884.06 970.52 53930.50 88888.00 2018-11-06 08:41:44.000 310 7884.35 970.12 53930.57 88888.00 2018-11-06 08:41:45.000 310 7884.68 969.70 53930.62 88888.00 2018-11-06 08:41:46.000 310 7885.04 969.29 53930.69 88888.00 2018-11-06 08:41:47.000 310 7885.46 968.88 53930.81 88888.00 2018-11-06 08:41:48.000 310 7885.92 968.46 53930.93 88888.00 2018-11-06 08:41:49.000 310 7886.40 968.06 53931.02 88888.00 2018-11-06 08:41:50.000 310 7886.90 967.72 53931.11 88888.00 2018-11-06 08:41:51.000 310 7887.41 967.43 53931.21 88888.00 2018-11-06 08:41:52.000 310 7887.89 967.15 53931.27 88888.00 2018-11-06 08:41:53.000 310 7888.34 966.90 53931.29 88888.00 2018-11-06 08:41:54.000 310 7888.76 966.75 53931.27 88888.00 2018-11-06 08:41:55.000 310 7889.15 966.67 53931.23 88888.00 2018-11-06 08:41:56.000 310 7889.52 966.56 53931.21 88888.00 2018-11-06 08:41:57.000 310 7889.92 966.47 53931.22 88888.00 2018-11-06 08:41:58.000 310 7890.34 966.46 53931.24 88888.00 2018-11-06 08:41:59.000 310 7890.73 966.52 53931.23 88888.00 2018-11-06 08:42:00.000 310 7891.06 966.61 53931.19 88888.00 2018-11-06 08:42:01.000 310 7891.35 966.71 53931.14 88888.00 2018-11-06 08:42:02.000 310 7891.62 966.84 53931.08 88888.00 2018-11-06 08:42:03.000 310 7891.82 967.00 53930.98 88888.00 2018-11-06 08:42:04.000 310 7891.93 967.21 53930.80 88888.00 2018-11-06 08:42:05.000 310 7891.95 967.53 53930.54 88888.00 2018-11-06 08:42:06.000 310 7891.93 967.93 53930.26 88888.00 2018-11-06 08:42:07.000 310 7891.90 968.38 53929.98 88888.00 2018-11-06 08:42:08.000 310 7891.86 968.88 53929.72 88888.00 2018-11-06 08:42:09.000 310 7891.82 969.50 53929.46 88888.00 2018-11-06 08:42:10.000 310 7891.77 970.19 53929.20 88888.00 2018-11-06 08:42:11.000 310 7891.71 970.89 53928.96 88888.00 2018-11-06 08:42:12.000 310 7891.68 971.57 53928.75 88888.00 2018-11-06 08:42:13.000 310 7891.69 972.26 53928.58 88888.00 2018-11-06 08:42:14.000 310 7891.75 972.98 53928.42 88888.00 2018-11-06 08:42:15.000 310 7891.82 973.74 53928.27 88888.00 2018-11-06 08:42:16.000 310 7891.89 974.50 53928.11 88888.00 2018-11-06 08:42:17.000 310 7891.95 975.25 53927.94 88888.00 2018-11-06 08:42:18.000 310 7892.02 976.00 53927.75 88888.00 2018-11-06 08:42:19.000 310 7892.12 976.76 53927.55 88888.00 2018-11-06 08:42:20.000 310 7892.26 977.50 53927.39 88888.00 2018-11-06 08:42:21.000 310 7892.44 978.23 53927.27 88888.00 2018-11-06 08:42:22.000 310 7892.71 978.97 53927.21 88888.00 2018-11-06 08:42:23.000 310 7893.06 979.68 53927.21 88888.00 2018-11-06 08:42:24.000 310 7893.41 980.38 53927.21 88888.00 2018-11-06 08:42:25.000 310 7893.77 981.07 53927.19 88888.00 2018-11-06 08:42:26.000 310 7894.18 981.74 53927.20 88888.00 2018-11-06 08:42:27.000 310 7894.64 982.34 53927.28 88888.00 2018-11-06 08:42:28.000 310 7895.17 982.85 53927.42 88888.00 2018-11-06 08:42:29.000 310 7895.79 983.29 53927.64 88888.00 2018-11-06 08:42:30.000 310 7896.47 983.66 53927.88 88888.00 2018-11-06 08:42:31.000 310 7897.15 983.99 53928.07 88888.00 2018-11-06 08:42:32.000 310 7897.78 984.30 53928.23 88888.00 2018-11-06 08:42:33.000 310 7898.48 984.59 53928.43 88888.00 2018-11-06 08:42:34.000 310 7899.25 984.83 53928.66 88888.00 2018-11-06 08:42:35.000 310 7900.00 985.03 53928.89 88888.00 2018-11-06 08:42:36.000 310 7900.72 985.18 53929.11 88888.00 2018-11-06 08:42:37.000 310 7901.46 985.32 53929.32 88888.00 2018-11-06 08:42:38.000 310 7902.20 985.48 53929.49 88888.00 2018-11-06 08:42:39.000 310 7902.91 985.63 53929.66 88888.00 2018-11-06 08:42:40.000 310 7903.62 985.71 53929.88 88888.00 2018-11-06 08:42:41.000 310 7904.34 985.77 53930.07 88888.00 2018-11-06 08:42:42.000 310 7905.02 985.84 53930.21 88888.00 2018-11-06 08:42:43.000 310 7905.70 985.92 53930.38 88888.00 2018-11-06 08:42:44.000 310 7906.40 985.96 53930.57 88888.00 2018-11-06 08:42:45.000 310 7907.07 985.99 53930.70 88888.00 2018-11-06 08:42:46.000 310 7907.62 986.05 53930.73 88888.00 2018-11-06 08:42:47.000 310 7908.03 986.13 53930.66 88888.00 2018-11-06 08:42:48.000 310 7908.34 986.24 53930.48 88888.00 2018-11-06 08:42:49.000 310 7908.57 986.38 53930.24 88888.00 2018-11-06 08:42:50.000 310 7908.75 986.55 53930.00 88888.00 2018-11-06 08:42:51.000 310 7908.90 986.74 53929.75 88888.00 2018-11-06 08:42:52.000 310 7908.98 986.96 53929.48 88888.00 2018-11-06 08:42:53.000 310 7909.01 987.19 53929.19 88888.00 2018-11-06 08:42:54.000 310 7909.04 987.40 53928.94 88888.00 2018-11-06 08:42:55.000 310 7909.07 987.60 53928.73 88888.00 2018-11-06 08:42:56.000 310 7909.10 987.78 53928.52 88888.00 2018-11-06 08:42:57.000 310 7909.12 987.96 53928.31 88888.00 2018-11-06 08:42:58.000 310 7909.12 988.16 53928.09 88888.00 2018-11-06 08:42:59.000 310 7909.11 988.32 53927.89 88888.00 2018-11-06 08:43:00.000 310 7909.14 988.44 53927.77 88888.00 2018-11-06 08:43:01.000 310 7909.24 988.55 53927.72 88888.00 2018-11-06 08:43:02.000 310 7909.38 988.65 53927.66 88888.00 2018-11-06 08:43:03.000 310 7909.53 988.67 53927.62 88888.00 2018-11-06 08:43:04.000 310 7909.69 988.63 53927.64 88888.00 2018-11-06 08:43:05.000 310 7909.89 988.59 53927.67 88888.00 2018-11-06 08:43:06.000 310 7910.10 988.56 53927.70 88888.00 2018-11-06 08:43:07.000 310 7910.32 988.48 53927.72 88888.00 2018-11-06 08:43:08.000 310 7910.51 988.36 53927.75 88888.00 2018-11-06 08:43:09.000 310 7910.66 988.23 53927.77 88888.00 2018-11-06 08:43:10.000 310 7910.87 988.08 53927.81 88888.00 2018-11-06 08:43:11.000 310 7911.13 987.90 53927.89 88888.00 2018-11-06 08:43:12.000 310 7911.33 987.74 53927.92 88888.00 2018-11-06 08:43:13.000 310 7911.47 987.66 53927.91 88888.00 2018-11-06 08:43:14.000 310 7911.69 987.60 53927.95 88888.00 2018-11-06 08:43:15.000 310 7912.00 987.50 53928.07 88888.00 2018-11-06 08:43:16.000 310 7912.32 987.41 53928.21 88888.00 2018-11-06 08:43:17.000 310 7912.60 987.35 53928.32 88888.00 2018-11-06 08:43:18.000 310 7912.88 987.29 53928.39 88888.00 2018-11-06 08:43:19.000 310 7913.16 987.20 53928.43 88888.00 2018-11-06 08:43:20.000 310 7913.35 987.08 53928.44 88888.00 2018-11-06 08:43:21.000 310 7913.44 986.96 53928.39 88888.00 2018-11-06 08:43:22.000 310 7913.53 986.88 53928.31 88888.00 2018-11-06 08:43:23.000 310 7913.63 986.89 53928.24 88888.00 2018-11-06 08:43:24.000 310 7913.67 986.99 53928.12 88888.00 2018-11-06 08:43:25.000 310 7913.64 987.15 53927.95 88888.00 2018-11-06 08:43:26.000 310 7913.66 987.38 53927.81 88888.00 2018-11-06 08:43:27.000 310 7913.82 987.66 53927.80 88888.00 2018-11-06 08:43:28.000 310 7914.03 987.98 53927.86 88888.00 2018-11-06 08:43:29.000 310 7914.24 988.33 53927.91 88888.00 2018-11-06 08:43:30.000 310 7914.46 988.72 53927.96 88888.00 2018-11-06 08:43:31.000 310 7914.68 989.10 53928.00 88888.00 2018-11-06 08:43:32.000 310 7914.87 989.42 53928.05 88888.00 2018-11-06 08:43:33.000 310 7915.03 989.65 53928.12 88888.00 2018-11-06 08:43:34.000 310 7915.16 989.86 53928.16 88888.00 2018-11-06 08:43:35.000 310 7915.22 990.08 53928.11 88888.00 2018-11-06 08:43:36.000 310 7915.21 990.29 53928.01 88888.00 2018-11-06 08:43:37.000 310 7915.13 990.50 53927.85 88888.00 2018-11-06 08:43:38.000 310 7914.93 990.74 53927.62 88888.00 2018-11-06 08:43:39.000 310 7914.64 991.01 53927.32 88888.00 2018-11-06 08:43:40.000 310 7914.35 991.32 53927.03 88888.00 2018-11-06 08:43:41.000 310 7914.08 991.65 53926.80 88888.00 2018-11-06 08:43:42.000 310 7913.77 991.98 53926.58 88888.00 2018-11-06 08:43:43.000 310 7913.39 992.30 53926.31 88888.00 2018-11-06 08:43:44.000 310 7912.95 992.63 53926.00 88888.00 2018-11-06 08:43:45.000 310 7912.50 992.98 53925.70 88888.00 2018-11-06 08:43:46.000 310 7912.04 993.33 53925.42 88888.00 2018-11-06 08:43:47.000 310 7911.63 993.69 53925.20 88888.00 2018-11-06 08:43:48.000 310 7911.30 994.10 53925.05 88888.00 2018-11-06 08:43:49.000 310 7911.03 994.48 53924.96 88888.00 2018-11-06 08:43:50.000 310 7910.82 994.78 53924.95 88888.00 2018-11-06 08:43:51.000 310 7910.68 995.08 53925.03 88888.00 2018-11-06 08:43:52.000 310 7910.58 995.41 53925.09 88888.00 2018-11-06 08:43:53.000 310 7910.45 995.71 53925.11 88888.00 2018-11-06 08:43:54.000 310 7910.33 995.91 53925.15 88888.00 2018-11-06 08:43:55.000 310 7910.26 996.08 53925.23 88888.00 2018-11-06 08:43:56.000 310 7910.26 996.29 53925.38 88888.00 2018-11-06 08:43:57.000 310 7910.34 996.49 53925.56 88888.00 2018-11-06 08:43:58.000 310 7910.44 996.64 53925.74 88888.00 2018-11-06 08:43:59.000 310 7910.54 996.80 53925.91 88888.00 2018-11-06 08:44:00.000 310 7910.63 997.01 53926.09 88888.00 2018-11-06 08:44:01.000 310 7910.76 997.25 53926.28 88888.00 2018-11-06 08:44:02.000 310 7910.94 997.49 53926.47 88888.00 2018-11-06 08:44:03.000 310 7911.11 997.70 53926.67 88888.00 2018-11-06 08:44:04.000 310 7911.25 997.88 53926.88 88888.00 2018-11-06 08:44:05.000 310 7911.40 998.03 53927.07 88888.00 2018-11-06 08:44:06.000 310 7911.57 998.19 53927.27 88888.00 2018-11-06 08:44:07.000 310 7911.76 998.31 53927.49 88888.00 2018-11-06 08:44:08.000 310 7911.95 998.37 53927.73 88888.00 2018-11-06 08:44:09.000 310 7912.13 998.41 53927.99 88888.00 2018-11-06 08:44:10.000 310 7912.36 998.47 53928.25 88888.00 2018-11-06 08:44:11.000 310 7912.60 998.55 53928.49 88888.00 2018-11-06 08:44:12.000 310 7912.79 998.60 53928.69 88888.00 2018-11-06 08:44:13.000 310 7912.93 998.62 53928.88 88888.00 2018-11-06 08:44:14.000 310 7913.07 998.65 53929.05 88888.00 2018-11-06 08:44:15.000 310 7913.17 998.68 53929.17 88888.00 2018-11-06 08:44:16.000 310 7913.22 998.68 53929.24 88888.00 2018-11-06 08:44:17.000 310 7913.20 998.66 53929.30 88888.00 2018-11-06 08:44:18.000 310 7913.17 998.64 53929.37 88888.00 2018-11-06 08:44:19.000 310 7913.15 998.60 53929.46 88888.00 2018-11-06 08:44:20.000 310 7913.10 998.52 53929.53 88888.00 2018-11-06 08:44:21.000 310 7913.00 998.37 53929.57 88888.00 2018-11-06 08:44:22.000 310 7912.83 998.23 53929.61 88888.00 2018-11-06 08:44:23.000 310 7912.64 998.08 53929.61 88888.00 2018-11-06 08:44:24.000 310 7912.42 997.89 53929.59 88888.00 2018-11-06 08:44:25.000 310 7912.17 997.71 53929.61 88888.00 2018-11-06 08:44:26.000 310 7911.92 997.56 53929.62 88888.00 2018-11-06 08:44:27.000 310 7911.65 997.44 53929.61 88888.00 2018-11-06 08:44:28.000 310 7911.37 997.37 53929.58 88888.00 2018-11-06 08:44:29.000 310 7911.12 997.34 53929.58 88888.00 2018-11-06 08:44:30.000 310 7910.88 997.26 53929.60 88888.00 2018-11-06 08:44:31.000 310 7910.65 997.17 53929.65 88888.00 2018-11-06 08:44:32.000 310 7910.47 997.13 53929.75 88888.00 2018-11-06 08:44:33.000 310 7910.31 997.10 53929.87 88888.00 2018-11-06 08:44:34.000 310 7910.12 997.02 53929.97 88888.00 2018-11-06 08:44:35.000 310 7909.92 996.94 53930.05 88888.00 2018-11-06 08:44:36.000 310 7909.76 996.94 53930.14 88888.00 2018-11-06 08:44:37.000 310 7909.66 996.99 53930.26 88888.00 2018-11-06 08:44:38.000 310 7909.58 997.03 53930.42 88888.00 2018-11-06 08:44:39.000 310 7909.50 997.10 53930.56 88888.00 2018-11-06 08:44:40.000 310 7909.41 997.21 53930.67 88888.00 2018-11-06 08:44:41.000 310 7909.30 997.32 53930.77 88888.00 2018-11-06 08:44:42.000 310 7909.22 997.45 53930.88 88888.00 2018-11-06 08:44:43.000 310 7909.23 997.67 53931.04 88888.00 2018-11-06 08:44:44.000 310 7909.25 997.93 53931.19 88888.00 2018-11-06 08:44:45.000 310 7909.21 998.18 53931.30 88888.00 2018-11-06 08:44:46.000 310 7909.18 998.44 53931.42 88888.00 2018-11-06 08:44:47.000 310 7909.19 998.76 53931.54 88888.00 2018-11-06 08:44:48.000 310 7909.23 999.12 53931.70 88888.00 2018-11-06 08:44:49.000 310 7909.31 999.45 53931.91 88888.00 2018-11-06 08:44:50.000 310 7909.39 999.75 53932.12 88888.00 2018-11-06 08:44:51.000 310 7909.47 1000.03 53932.29 88888.00 2018-11-06 08:44:52.000 310 7909.54 1000.31 53932.45 88888.00 2018-11-06 08:44:53.000 310 7909.59 1000.58 53932.60 88888.00 2018-11-06 08:44:54.000 310 7909.63 1000.83 53932.73 88888.00 2018-11-06 08:44:55.000 310 7909.68 1001.06 53932.84 88888.00 2018-11-06 08:44:56.000 310 7909.73 1001.31 53932.96 88888.00 2018-11-06 08:44:57.000 310 7909.74 1001.61 53933.07 88888.00 2018-11-06 08:44:58.000 310 7909.77 1001.90 53933.16 88888.00 2018-11-06 08:44:59.000 310 7909.82 1002.18 53933.24 88888.00 2018-11-06 08:45:00.000 310 7909.83 1002.46 53933.32 88888.00 2018-11-06 08:45:01.000 310 7909.83 1002.71 53933.39 88888.00 2018-11-06 08:45:02.000 310 7909.84 1002.92 53933.46 88888.00 2018-11-06 08:45:03.000 310 7909.81 1003.14 53933.50 88888.00 2018-11-06 08:45:04.000 310 7909.74 1003.34 53933.52 88888.00 2018-11-06 08:45:05.000 310 7909.67 1003.48 53933.56 88888.00 2018-11-06 08:45:06.000 310 7909.61 1003.58 53933.61 88888.00 2018-11-06 08:45:07.000 310 7909.56 1003.61 53933.69 88888.00 2018-11-06 08:45:08.000 310 7909.53 1003.54 53933.81 88888.00 2018-11-06 08:45:09.000 310 7909.50 1003.42 53933.93 88888.00 2018-11-06 08:45:10.000 310 7909.47 1003.30 53934.02 88888.00 2018-11-06 08:45:11.000 310 7909.40 1003.16 53934.07 88888.00 2018-11-06 08:45:12.000 310 7909.34 1002.95 53934.13 88888.00 2018-11-06 08:45:13.000 310 7909.28 1002.71 53934.17 88888.00 2018-11-06 08:45:14.000 310 7909.17 1002.49 53934.15 88888.00 2018-11-06 08:45:15.000 310 7909.04 1002.28 53934.12 88888.00 2018-11-06 08:45:16.000 310 7908.93 1002.09 53934.12 88888.00 2018-11-06 08:45:17.000 310 7908.79 1001.96 53934.11 88888.00 2018-11-06 08:45:18.000 310 7908.63 1001.81 53934.05 88888.00 2018-11-06 08:45:19.000 310 7908.45 1001.65 53934.01 88888.00 2018-11-06 08:45:20.000 310 7908.26 1001.46 53933.99 88888.00 2018-11-06 08:45:21.000 310 7908.06 1001.22 53933.95 88888.00 2018-11-06 08:45:22.000 310 7907.87 1000.98 53933.93 88888.00 2018-11-06 08:45:23.000 310 7907.69 1000.74 53933.92 88888.00 2018-11-06 08:45:24.000 310 7907.52 1000.51 53933.92 88888.00 2018-11-06 08:45:25.000 310 7907.37 1000.28 53933.95 88888.00 2018-11-06 08:45:26.000 310 7907.31 1000.05 53934.07 88888.00 2018-11-06 08:45:27.000 310 7907.34 999.77 53934.27 88888.00 2018-11-06 08:45:28.000 310 7907.41 999.45 53934.47 88888.00 2018-11-06 08:45:29.000 310 7907.49 999.11 53934.67 88888.00 2018-11-06 08:45:30.000 310 7907.62 998.78 53934.90 88888.00 2018-11-06 08:45:31.000 310 7907.81 998.45 53935.14 88888.00 2018-11-06 08:45:32.000 310 7907.99 998.11 53935.38 88888.00 2018-11-06 08:45:33.000 310 7908.16 997.76 53935.60 88888.00 2018-11-06 08:45:34.000 310 7908.38 997.37 53935.81 88888.00 2018-11-06 08:45:35.000 310 7908.60 996.98 53936.02 88888.00 2018-11-06 08:45:36.000 310 7908.76 996.64 53936.19 88888.00 2018-11-06 08:45:37.000 310 7908.87 996.33 53936.30 88888.00 2018-11-06 08:45:38.000 310 7908.99 996.08 53936.40 88888.00 2018-11-06 08:45:39.000 310 7909.14 995.89 53936.52 88888.00 2018-11-06 08:45:40.000 310 7909.28 995.71 53936.64 88888.00 2018-11-06 08:45:41.000 310 7909.44 995.60 53936.81 88888.00 2018-11-06 08:45:42.000 310 7909.59 995.55 53936.97 88888.00 2018-11-06 08:45:43.000 310 7909.69 995.49 53937.10 88888.00 2018-11-06 08:45:44.000 310 7909.77 995.40 53937.24 88888.00 2018-11-06 08:45:45.000 310 7909.88 995.31 53937.40 88888.00 2018-11-06 08:45:46.000 310 7909.97 995.25 53937.52 88888.00 2018-11-06 08:45:47.000 310 7909.98 995.23 53937.58 88888.00 2018-11-06 08:45:48.000 310 7909.94 995.23 53937.59 88888.00 2018-11-06 08:45:49.000 310 7909.91 995.27 53937.64 88888.00 2018-11-06 08:45:50.000 310 7909.97 995.30 53937.80 88888.00 2018-11-06 08:45:51.000 310 7910.05 995.31 53937.98 88888.00 2018-11-06 08:45:52.000 310 7910.09 995.33 53938.11 88888.00 2018-11-06 08:45:53.000 310 7910.11 995.32 53938.22 88888.00 2018-11-06 08:45:54.000 310 7910.08 995.28 53938.30 88888.00 2018-11-06 08:45:55.000 310 7909.94 995.25 53938.30 88888.00 2018-11-06 08:45:56.000 310 7909.70 995.20 53938.20 88888.00 2018-11-06 08:45:57.000 310 7909.39 995.11 53938.05 88888.00 2018-11-06 08:45:58.000 310 7909.08 995.04 53937.93 88888.00 2018-11-06 08:45:59.000 310 7908.82 995.04 53937.87 88888.00 2018-11-06 08:46:00.000 310 7908.62 995.05 53937.84 88888.00 2018-11-06 08:46:01.000 310 7908.37 995.10 53937.77 88888.00 2018-11-06 08:46:02.000 310 7908.06 995.17 53937.66 88888.00 2018-11-06 08:46:03.000 310 7907.77 995.24 53937.57 88888.00 2018-11-06 08:46:04.000 310 7907.52 995.35 53937.50 88888.00 2018-11-06 08:46:05.000 310 7907.30 995.54 53937.46 88888.00 2018-11-06 08:46:06.000 310 7907.08 995.78 53937.42 88888.00 2018-11-06 08:46:07.000 310 7906.88 995.98 53937.43 88888.00 2018-11-06 08:46:08.000 310 7906.74 996.09 53937.50 88888.00 2018-11-06 08:46:09.000 310 7906.69 996.15 53937.64 88888.00 2018-11-06 08:46:10.000 310 7906.68 996.21 53937.80 88888.00 2018-11-06 08:46:11.000 310 7906.67 996.31 53937.93 88888.00 2018-11-06 08:46:12.000 310 7906.66 996.43 53938.01 88888.00 2018-11-06 08:46:13.000 310 7906.61 996.54 53938.08 88888.00 2018-11-06 08:46:14.000 310 7906.51 996.67 53938.10 88888.00 2018-11-06 08:46:15.000 310 7906.36 996.86 53938.05 88888.00 2018-11-06 08:46:16.000 310 7906.17 997.13 53937.97 88888.00 2018-11-06 08:46:17.000 310 7905.97 997.44 53937.89 88888.00 2018-11-06 08:46:18.000 310 7905.75 997.77 53937.84 88888.00 2018-11-06 08:46:19.000 310 7905.50 998.11 53937.78 88888.00 2018-11-06 08:46:20.000 310 7905.27 998.44 53937.75 88888.00 2018-11-06 08:46:21.000 310 7905.10 998.76 53937.80 88888.00 2018-11-06 08:46:22.000 310 7904.93 999.13 53937.85 88888.00 2018-11-06 08:46:23.000 310 7904.72 999.51 53937.84 88888.00 2018-11-06 08:46:24.000 310 7904.48 999.89 53937.82 88888.00 2018-11-06 08:46:25.000 310 7904.19 1000.31 53937.81 88888.00 2018-11-06 08:46:26.000 310 7903.88 1000.76 53937.77 88888.00 2018-11-06 08:46:27.000 310 7903.56 1001.17 53937.73 88888.00 2018-11-06 08:46:28.000 310 7903.19 1001.55 53937.70 88888.00 2018-11-06 08:46:29.000 310 7902.75 1001.92 53937.62 88888.00 2018-11-06 08:46:30.000 310 7902.26 1002.28 53937.50 88888.00 2018-11-06 08:46:31.000 310 7901.78 1002.64 53937.40 88888.00 2018-11-06 08:46:32.000 310 7901.32 1003.00 53937.34 88888.00 2018-11-06 08:46:33.000 310 7900.86 1003.35 53937.31 88888.00 2018-11-06 08:46:34.000 310 7900.39 1003.70 53937.27 88888.00 2018-11-06 08:46:35.000 310 7899.95 1004.03 53937.23 88888.00 2018-11-06 08:46:36.000 310 7899.58 1004.35 53937.28 88888.00 2018-11-06 08:46:37.000 310 7899.24 1004.66 53937.38 88888.00 2018-11-06 08:46:38.000 310 7898.84 1004.95 53937.42 88888.00 2018-11-06 08:46:39.000 310 7898.39 1005.18 53937.43 88888.00 2018-11-06 08:46:40.000 310 7897.95 1005.28 53937.49 88888.00 2018-11-06 08:46:41.000 310 7897.57 1005.34 53937.61 88888.00 2018-11-06 08:46:42.000 310 7897.21 1005.47 53937.71 88888.00 2018-11-06 08:46:43.000 310 7896.85 1005.67 53937.79 88888.00 2018-11-06 08:46:44.000 310 7896.47 1005.87 53937.86 88888.00 2018-11-06 08:46:45.000 310 7896.03 1006.06 53937.90 88888.00 2018-11-06 08:46:46.000 310 7895.55 1006.25 53937.89 88888.00 2018-11-06 08:46:47.000 310 7895.03 1006.40 53937.83 88888.00 2018-11-06 08:46:48.000 310 7894.47 1006.54 53937.76 88888.00 2018-11-06 08:46:49.000 310 7893.91 1006.66 53937.74 88888.00 2018-11-06 08:46:50.000 310 7893.40 1006.73 53937.79 88888.00 2018-11-06 08:46:51.000 310 7892.98 1006.74 53937.88 88888.00 2018-11-06 08:46:52.000 310 7892.62 1006.73 53938.01 88888.00 2018-11-06 08:46:53.000 310 7892.28 1006.72 53938.15 88888.00 2018-11-06 08:46:54.000 310 7891.95 1006.69 53938.29 88888.00 2018-11-06 08:46:55.000 310 7891.69 1006.65 53938.46 88888.00 2018-11-06 08:46:56.000 310 7891.57 1006.55 53938.73 88888.00 2018-11-06 08:46:57.000 310 7891.54 1006.42 53939.09 88888.00 2018-11-06 08:46:58.000 310 7891.53 1006.24 53939.45 88888.00 2018-11-06 08:46:59.000 310 7891.57 1006.02 53939.81 88888.00 2018-11-06 08:47:00.000 310 7891.70 1005.77 53940.18 88888.00 2018-11-06 08:47:01.000 310 7891.85 1005.52 53940.55 88888.00 2018-11-06 08:47:02.000 310 7891.98 1005.29 53940.87 88888.00 2018-11-06 08:47:03.000 310 7892.03 1005.06 53941.10 88888.00 2018-11-06 08:47:04.000 310 7892.03 1004.81 53941.25 88888.00 2018-11-06 08:47:05.000 310 7891.99 1004.53 53941.39 88888.00 2018-11-06 08:47:06.000 310 7891.92 1004.22 53941.50 88888.00 2018-11-06 08:47:07.000 310 7891.85 1003.96 53941.62 88888.00 2018-11-06 08:47:08.000 310 7891.77 1003.73 53941.73 88888.00 2018-11-06 08:47:09.000 310 7891.64 1003.46 53941.78 88888.00 2018-11-06 08:47:10.000 310 7891.50 1003.14 53941.80 88888.00 2018-11-06 08:47:11.000 310 7891.37 1002.88 53941.85 88888.00 2018-11-06 08:47:12.000 310 7891.23 1002.68 53941.90 88888.00 2018-11-06 08:47:13.000 310 7891.07 1002.48 53941.93 88888.00 2018-11-06 08:47:14.000 310 7890.93 1002.27 53941.96 88888.00 2018-11-06 08:47:15.000 310 7890.79 1002.10 53942.00 88888.00 2018-11-06 08:47:16.000 310 7890.66 1001.97 53942.05 88888.00 2018-11-06 08:47:17.000 310 7890.49 1001.88 53942.07 88888.00 2018-11-06 08:47:18.000 310 7890.27 1001.78 53942.03 88888.00 2018-11-06 08:47:19.000 310 7890.04 1001.65 53941.97 88888.00 2018-11-06 08:47:20.000 310 7889.87 1001.49 53942.00 88888.00 2018-11-06 08:47:21.000 310 7889.81 1001.30 53942.18 88888.00 2018-11-06 08:47:22.000 310 7889.84 1001.08 53942.41 88888.00 2018-11-06 08:47:23.000 310 7889.90 1000.89 53942.62 88888.00 2018-11-06 08:47:24.000 310 7889.98 1000.77 53942.82 88888.00 2018-11-06 08:47:25.000 310 7890.08 1000.69 53943.03 88888.00 2018-11-06 08:47:26.000 310 7890.22 1000.65 53943.27 88888.00 2018-11-06 08:47:27.000 310 7890.39 1000.63 53943.53 88888.00 2018-11-06 08:47:28.000 310 7890.58 1000.64 53943.79 88888.00 2018-11-06 08:47:29.000 310 7890.79 1000.67 53944.05 88888.00 2018-11-06 08:47:30.000 310 7891.00 1000.71 53944.32 88888.00 2018-11-06 08:47:31.000 310 7891.18 1000.76 53944.56 88888.00 2018-11-06 08:47:32.000 310 7891.34 1000.84 53944.76 88888.00 2018-11-06 08:47:33.000 310 7891.47 1000.94 53944.93 88888.00 2018-11-06 08:47:34.000 310 7891.56 1001.07 53945.09 88888.00 2018-11-06 08:47:35.000 310 7891.61 1001.23 53945.24 88888.00 2018-11-06 08:47:36.000 310 7891.62 1001.33 53945.36 88888.00 2018-11-06 08:47:37.000 310 7891.58 1001.40 53945.44 88888.00 2018-11-06 08:47:38.000 310 7891.49 1001.53 53945.50 88888.00 2018-11-06 08:47:39.000 310 7891.37 1001.69 53945.54 88888.00 2018-11-06 08:47:40.000 310 7891.24 1001.83 53945.59 88888.00 2018-11-06 08:47:41.000 310 7891.12 1002.01 53945.66 88888.00 2018-11-06 08:47:42.000 310 7890.97 1002.24 53945.70 88888.00 2018-11-06 08:47:43.000 310 7890.79 1002.46 53945.75 88888.00 2018-11-06 08:47:44.000 310 7890.59 1002.70 53945.83 88888.00 2018-11-06 08:47:45.000 310 7890.39 1002.95 53945.92 88888.00 2018-11-06 08:47:46.000 310 7890.19 1003.20 53946.01 88888.00 2018-11-06 08:47:47.000 310 7889.97 1003.44 53946.12 88888.00 2018-11-06 08:47:48.000 310 7889.74 1003.68 53946.22 88888.00 2018-11-06 08:47:49.000 310 7889.47 1003.90 53946.30 88888.00 2018-11-06 08:47:50.000 310 7889.20 1004.09 53946.37 88888.00 2018-11-06 08:47:51.000 310 7888.92 1004.26 53946.48 88888.00 2018-11-06 08:47:52.000 310 7888.65 1004.43 53946.62 88888.00 2018-11-06 08:47:53.000 310 7888.39 1004.60 53946.74 88888.00 2018-11-06 08:47:54.000 310 7888.09 1004.81 53946.79 88888.00 2018-11-06 08:47:55.000 310 7887.75 1005.05 53946.82 88888.00 2018-11-06 08:47:56.000 310 7887.41 1005.29 53946.86 88888.00 2018-11-06 08:47:57.000 310 7887.07 1005.57 53946.89 88888.00 2018-11-06 08:47:58.000 310 7886.73 1005.89 53946.94 88888.00 2018-11-06 08:47:59.000 310 7886.41 1006.18 53947.04 88888.00 2018-11-06 08:48:00.000 310 7886.11 1006.37 53947.16 88888.00 2018-11-06 08:48:01.000 310 7885.79 1006.56 53947.25 88888.00 2018-11-06 08:48:02.000 310 7885.45 1006.76 53947.30 88888.00 2018-11-06 08:48:03.000 310 7885.12 1006.89 53947.33 88888.00 2018-11-06 08:48:04.000 310 7884.81 1007.01 53947.39 88888.00 2018-11-06 08:48:05.000 310 7884.57 1007.23 53947.51 88888.00 2018-11-06 08:48:06.000 310 7884.36 1007.47 53947.62 88888.00 2018-11-06 08:48:07.000 310 7884.12 1007.67 53947.71 88888.00 2018-11-06 08:48:08.000 310 7883.87 1007.83 53947.80 88888.00 2018-11-06 08:48:09.000 310 7883.63 1007.98 53947.88 88888.00 2018-11-06 08:48:10.000 310 7883.39 1008.15 53947.95 88888.00 2018-11-06 08:48:11.000 310 7883.18 1008.36 53948.05 88888.00 2018-11-06 08:48:12.000 310 7883.00 1008.58 53948.16 88888.00 2018-11-06 08:48:13.000 310 7882.80 1008.81 53948.24 88888.00 2018-11-06 08:48:14.000 310 7882.58 1009.07 53948.32 88888.00 2018-11-06 08:48:15.000 310 7882.37 1009.36 53948.36 88888.00 2018-11-06 08:48:16.000 310 7882.12 1009.69 53948.37 88888.00 2018-11-06 08:48:17.000 310 7881.82 1010.03 53948.38 88888.00 2018-11-06 08:48:18.000 310 7881.52 1010.40 53948.38 88888.00 2018-11-06 08:48:19.000 310 7881.27 1010.81 53948.40 88888.00 2018-11-06 08:48:20.000 310 7881.05 1011.23 53948.45 88888.00 2018-11-06 08:48:21.000 310 7880.81 1011.65 53948.48 88888.00 2018-11-06 08:48:22.000 310 7880.53 1012.11 53948.50 88888.00 2018-11-06 08:48:23.000 310 7880.22 1012.58 53948.45 88888.00 2018-11-06 08:48:24.000 310 7879.86 1013.00 53948.34 88888.00 2018-11-06 08:48:25.000 310 7879.44 1013.43 53948.21 88888.00 2018-11-06 08:48:26.000 310 7879.01 1013.84 53948.09 88888.00 2018-11-06 08:48:27.000 310 7878.64 1014.19 53948.00 88888.00 2018-11-06 08:48:28.000 310 7878.30 1014.47 53947.92 88888.00 2018-11-06 08:48:29.000 310 7877.95 1014.74 53947.82 88888.00 2018-11-06 08:48:30.000 310 7877.67 1015.00 53947.76 88888.00 2018-11-06 08:48:31.000 310 7877.50 1015.22 53947.75 88888.00 2018-11-06 08:48:32.000 310 7877.39 1015.36 53947.76 88888.00 2018-11-06 08:48:33.000 310 7877.28 1015.45 53947.75 88888.00 2018-11-06 08:48:34.000 310 7877.16 1015.55 53947.71 88888.00 2018-11-06 08:48:35.000 310 7877.08 1015.63 53947.65 88888.00 2018-11-06 08:48:36.000 310 7877.01 1015.70 53947.61 88888.00 2018-11-06 08:48:37.000 310 7876.94 1015.82 53947.59 88888.00 2018-11-06 08:48:38.000 310 7876.89 1015.94 53947.57 88888.00 2018-11-06 08:48:39.000 310 7876.86 1016.01 53947.58 88888.00 2018-11-06 08:48:40.000 310 7876.82 1016.09 53947.59 88888.00 2018-11-06 08:48:41.000 310 7876.81 1016.18 53947.64 88888.00 2018-11-06 08:48:42.000 310 7876.84 1016.27 53947.73 88888.00 2018-11-06 08:48:43.000 310 7876.86 1016.34 53947.82 88888.00 2018-11-06 08:48:44.000 310 7876.86 1016.33 53947.90 88888.00 2018-11-06 08:48:45.000 310 7876.85 1016.17 53947.98 88888.00 2018-11-06 08:48:46.000 310 7876.81 1015.96 53948.05 88888.00 2018-11-06 08:48:47.000 310 7876.76 1015.80 53948.09 88888.00 2018-11-06 08:48:48.000 310 7876.71 1015.70 53948.12 88888.00 2018-11-06 08:48:49.000 310 7876.68 1015.61 53948.17 88888.00 2018-11-06 08:48:50.000 310 7876.70 1015.52 53948.26 88888.00 2018-11-06 08:48:51.000 310 7876.74 1015.44 53948.39 88888.00 2018-11-06 08:48:52.000 310 7876.74 1015.44 53948.52 88888.00 2018-11-06 08:48:53.000 310 7876.72 1015.48 53948.59 88888.00 2018-11-06 08:48:54.000 310 7876.67 1015.52 53948.61 88888.00 2018-11-06 08:48:55.000 310 7876.54 1015.61 53948.62 88888.00 2018-11-06 08:48:56.000 310 7876.34 1015.71 53948.57 88888.00 2018-11-06 08:48:57.000 310 7876.11 1015.77 53948.52 88888.00 2018-11-06 08:48:58.000 310 7875.88 1015.79 53948.52 88888.00 2018-11-06 08:48:59.000 310 7875.65 1015.82 53948.54 88888.00 2018-11-06 08:49:00.000 310 7875.40 1015.85 53948.55 88888.00 2018-11-06 08:49:01.000 310 7875.15 1015.81 53948.59 88888.00 2018-11-06 08:49:02.000 310 7874.97 1015.67 53948.73 88888.00 2018-11-06 08:49:03.000 310 7874.86 1015.55 53948.87 88888.00 2018-11-06 08:49:04.000 310 7874.81 1015.43 53949.04 88888.00 2018-11-06 08:49:05.000 310 7874.86 1015.25 53949.30 88888.00 2018-11-06 08:49:06.000 310 7874.99 1015.02 53949.58 88888.00 2018-11-06 08:49:07.000 310 7875.15 1014.75 53949.83 88888.00 2018-11-06 08:49:08.000 310 7875.31 1014.43 53950.06 88888.00 2018-11-06 08:49:09.000 310 7875.47 1014.20 53950.21 88888.00 2018-11-06 08:49:10.000 310 7875.60 1014.10 53950.29 88888.00 2018-11-06 08:49:11.000 310 7875.68 1014.10 53950.30 88888.00 2018-11-06 08:49:12.000 310 7875.67 1014.18 53950.23 88888.00 2018-11-06 08:49:13.000 310 7875.61 1014.33 53950.15 88888.00 2018-11-06 08:49:14.000 310 7875.57 1014.44 53950.11 88888.00 2018-11-06 08:49:15.000 310 7875.54 1014.52 53950.09 88888.00 2018-11-06 08:49:16.000 310 7875.46 1014.68 53950.02 88888.00 2018-11-06 08:49:17.000 310 7875.34 1014.91 53949.88 88888.00 2018-11-06 08:49:18.000 310 7875.24 1015.12 53949.79 88888.00 2018-11-06 08:49:19.000 310 7875.18 1015.30 53949.75 88888.00 2018-11-06 08:49:20.000 310 7875.15 1015.50 53949.72 88888.00 2018-11-06 08:49:21.000 310 7875.10 1015.68 53949.70 88888.00 2018-11-06 08:49:22.000 310 7875.02 1015.82 53949.64 88888.00 2018-11-06 08:49:23.000 310 7874.92 1015.94 53949.58 88888.00 2018-11-06 08:49:24.000 310 7874.85 1016.07 53949.56 88888.00 2018-11-06 08:49:25.000 310 7874.82 1016.16 53949.56 88888.00 2018-11-06 08:49:26.000 310 7874.86 1016.17 53949.62 88888.00 2018-11-06 08:49:27.000 310 7874.95 1016.16 53949.75 88888.00 2018-11-06 08:49:28.000 310 7875.05 1016.17 53949.83 88888.00 2018-11-06 08:49:29.000 310 7875.13 1016.19 53949.85 88888.00 2018-11-06 08:49:30.000 310 7875.21 1016.19 53949.88 88888.00 2018-11-06 08:49:31.000 310 7875.30 1016.11 53949.90 88888.00 2018-11-06 08:49:32.000 310 7875.40 1015.94 53949.93 88888.00 2018-11-06 08:49:33.000 310 7875.48 1015.77 53949.93 88888.00 2018-11-06 08:49:34.000 310 7875.53 1015.65 53949.86 88888.00 2018-11-06 08:49:35.000 310 7875.59 1015.48 53949.80 88888.00 2018-11-06 08:49:36.000 310 7875.72 1015.17 53949.86 88888.00 2018-11-06 08:49:37.000 310 7875.87 1014.88 53949.91 88888.00 2018-11-06 08:49:38.000 310 7876.00 1014.67 53949.87 88888.00 2018-11-06 08:49:39.000 310 7876.13 1014.54 53949.80 88888.00 2018-11-06 08:49:40.000 310 7876.22 1014.52 53949.73 88888.00 2018-11-06 08:49:41.000 310 7876.23 1014.58 53949.60 88888.00 2018-11-06 08:49:42.000 310 7876.23 1014.62 53949.46 88888.00 2018-11-06 08:49:43.000 310 7876.23 1014.67 53949.34 88888.00 2018-11-06 08:49:44.000 310 7876.20 1014.74 53949.20 88888.00 2018-11-06 08:49:45.000 310 7876.13 1014.86 53949.04 88888.00 2018-11-06 08:49:46.000 310 7876.09 1015.01 53948.91 88888.00 2018-11-06 08:49:47.000 310 7876.06 1015.16 53948.82 88888.00 2018-11-06 08:49:48.000 310 7876.06 1015.24 53948.79 88888.00 2018-11-06 08:49:49.000 310 7876.18 1015.18 53948.88 88888.00 2018-11-06 08:49:50.000 310 7876.43 1014.98 53949.09 88888.00 2018-11-06 08:49:51.000 310 7876.75 1014.69 53949.34 88888.00 2018-11-06 08:49:52.000 310 7877.07 1014.41 53949.53 88888.00 2018-11-06 08:49:53.000 310 7877.32 1014.23 53949.62 88888.00 2018-11-06 08:49:54.000 310 7877.57 1014.08 53949.69 88888.00 2018-11-06 08:49:55.000 310 7877.83 1013.92 53949.74 88888.00 2018-11-06 08:49:56.000 310 7878.03 1013.82 53949.73 88888.00 2018-11-06 08:49:57.000 310 7878.17 1013.78 53949.68 88888.00 2018-11-06 08:49:58.000 310 7878.29 1013.74 53949.59 88888.00 2018-11-06 08:49:59.000 310 7878.46 1013.66 53949.55 88888.00 2018-11-06 08:50:00.000 310 7878.76 1013.50 53949.62 88888.00 2018-11-06 08:50:01.000 310 7879.13 1013.26 53949.78 88888.00 2018-11-06 08:50:02.000 310 7879.45 1013.04 53949.86 88888.00 2018-11-06 08:50:03.000 310 7879.72 1012.88 53949.83 88888.00 2018-11-06 08:50:04.000 310 7880.08 1012.65 53949.90 88888.00 2018-11-06 08:50:05.000 310 7880.52 1012.35 53950.11 88888.00 2018-11-06 08:50:06.000 310 7880.93 1012.10 53950.24 88888.00 2018-11-06 08:50:07.000 310 7881.27 1011.91 53950.25 88888.00 2018-11-06 08:50:08.000 310 7881.61 1011.74 53950.21 88888.00 2018-11-06 08:50:09.000 310 7881.93 1011.56 53950.20 88888.00 2018-11-06 08:50:10.000 310 7882.28 1011.41 53950.19 88888.00 2018-11-06 08:50:11.000 310 7882.62 1011.32 53950.16 88888.00 2018-11-06 08:50:12.000 310 7882.89 1011.29 53950.07 88888.00 2018-11-06 08:50:13.000 310 7883.09 1011.31 53949.91 88888.00 2018-11-06 08:50:14.000 310 7883.30 1011.38 53949.80 88888.00 2018-11-06 08:50:15.000 310 7883.59 1011.38 53949.80 88888.00 2018-11-06 08:50:16.000 310 7883.92 1011.30 53949.88 88888.00 2018-11-06 08:50:17.000 310 7884.21 1011.25 53949.89 88888.00 2018-11-06 08:50:18.000 310 7884.45 1011.23 53949.82 88888.00 2018-11-06 08:50:19.000 310 7884.67 1011.24 53949.76 88888.00 2018-11-06 08:50:20.000 310 7884.94 1011.21 53949.80 88888.00 2018-11-06 08:50:21.000 310 7885.28 1011.12 53949.92 88888.00 2018-11-06 08:50:22.000 310 7885.69 1010.98 53950.09 88888.00 2018-11-06 08:50:23.000 310 7886.10 1010.83 53950.27 88888.00 2018-11-06 08:50:24.000 310 7886.45 1010.71 53950.34 88888.00 2018-11-06 08:50:25.000 310 7886.70 1010.62 53950.29 88888.00 2018-11-06 08:50:26.000 310 7886.97 1010.38 53950.32 88888.00 2018-11-06 08:50:27.000 310 7887.36 1009.97 53950.52 88888.00 2018-11-06 08:50:28.000 310 7887.80 1009.60 53950.73 88888.00 2018-11-06 08:50:29.000 310 7888.21 1009.37 53950.84 88888.00 2018-11-06 08:50:30.000 310 7888.58 1009.14 53950.90 88888.00 2018-11-06 08:50:31.000 310 7888.93 1008.90 53951.00 88888.00 2018-11-06 08:50:32.000 310 7889.24 1008.70 53951.04 88888.00 2018-11-06 08:50:33.000 310 7889.43 1008.53 53950.93 88888.00 2018-11-06 08:50:34.000 310 7889.53 1008.39 53950.74 88888.00 2018-11-06 08:50:35.000 310 7889.62 1008.34 53950.59 88888.00 2018-11-06 08:50:36.000 310 7889.72 1008.32 53950.47 88888.00 2018-11-06 08:50:37.000 310 7889.79 1008.29 53950.36 88888.00 2018-11-06 08:50:38.000 310 7889.84 1008.28 53950.24 88888.00 2018-11-06 08:50:39.000 310 7889.92 1008.29 53950.17 88888.00 2018-11-06 08:50:40.000 310 7890.02 1008.28 53950.16 88888.00 2018-11-06 08:50:41.000 310 7890.19 1008.20 53950.23 88888.00 2018-11-06 08:50:42.000 310 7890.47 1008.09 53950.41 88888.00 2018-11-06 08:50:43.000 310 7890.75 1007.97 53950.57 88888.00 2018-11-06 08:50:44.000 310 7890.99 1007.87 53950.61 88888.00 2018-11-06 08:50:45.000 310 7891.20 1007.79 53950.62 88888.00 2018-11-06 08:50:46.000 310 7891.38 1007.67 53950.66 88888.00 2018-11-06 08:50:47.000 310 7891.57 1007.53 53950.72 88888.00 2018-11-06 08:50:48.000 310 7891.80 1007.40 53950.77 88888.00 2018-11-06 08:50:49.000 310 7892.02 1007.29 53950.83 88888.00 2018-11-06 08:50:50.000 310 7892.23 1007.16 53950.90 88888.00 2018-11-06 08:50:51.000 310 7892.43 1007.02 53950.95 88888.00 2018-11-06 08:50:52.000 310 7892.66 1006.90 53950.99 88888.00 2018-11-06 08:50:53.000 310 7892.91 1006.77 53951.06 88888.00 2018-11-06 08:50:54.000 310 7893.17 1006.64 53951.14 88888.00 2018-11-06 08:50:55.000 310 7893.38 1006.57 53951.16 88888.00 2018-11-06 08:50:56.000 310 7893.52 1006.55 53951.11 88888.00 2018-11-06 08:50:57.000 310 7893.61 1006.51 53951.04 88888.00 2018-11-06 08:50:58.000 310 7893.72 1006.47 53951.03 88888.00 2018-11-06 08:50:59.000 310 7893.88 1006.42 53951.09 88888.00 2018-11-06 08:51:00.000 310 7894.14 1006.36 53951.23 88888.00 2018-11-06 08:51:01.000 310 7894.50 1006.32 53951.45 88888.00 2018-11-06 08:51:02.000 310 7894.87 1006.23 53951.68 88888.00 2018-11-06 08:51:03.000 310 7895.25 1006.08 53951.92 88888.00 2018-11-06 08:51:04.000 310 7895.67 1005.92 53952.18 88888.00 2018-11-06 08:51:05.000 310 7896.03 1005.83 53952.38 88888.00 2018-11-06 08:51:06.000 310 7896.28 1005.77 53952.46 88888.00 2018-11-06 08:51:07.000 310 7896.44 1005.65 53952.46 88888.00 2018-11-06 08:51:08.000 310 7896.60 1005.48 53952.49 88888.00 2018-11-06 08:51:09.000 310 7896.83 1005.32 53952.58 88888.00 2018-11-06 08:51:10.000 310 7897.11 1005.15 53952.73 88888.00 2018-11-06 08:51:11.000 310 7897.45 1004.94 53952.96 88888.00 2018-11-06 08:51:12.000 310 7897.87 1004.66 53953.25 88888.00 2018-11-06 08:51:13.000 310 7898.33 1004.39 53953.53 88888.00 2018-11-06 08:51:14.000 310 7898.78 1004.18 53953.77 88888.00 2018-11-06 08:51:15.000 310 7899.18 1004.04 53953.96 88888.00 2018-11-06 08:51:16.000 310 7899.52 1004.00 53954.07 88888.00 2018-11-06 08:51:17.000 310 7899.85 1004.02 53954.18 88888.00 2018-11-06 08:51:18.000 310 7900.21 1004.08 53954.36 88888.00 2018-11-06 08:51:19.000 310 7900.61 1004.11 53954.58 88888.00 2018-11-06 08:51:20.000 310 7901.09 1004.09 53954.87 88888.00 2018-11-06 08:51:21.000 310 7901.62 1004.02 53955.24 88888.00 2018-11-06 08:51:22.000 310 7902.15 1003.99 53955.58 88888.00 2018-11-06 08:51:23.000 310 7902.59 1004.00 53955.80 88888.00 2018-11-06 08:51:24.000 310 7902.91 1004.03 53955.90 88888.00 2018-11-06 08:51:25.000 310 7903.11 1004.11 53955.92 88888.00 2018-11-06 08:51:26.000 310 7903.27 1004.22 53955.89 88888.00 2018-11-06 08:51:27.000 310 7903.47 1004.31 53955.91 88888.00 2018-11-06 08:51:28.000 310 7903.72 1004.36 53956.04 88888.00 2018-11-06 08:51:29.000 310 7904.03 1004.36 53956.26 88888.00 2018-11-06 08:51:30.000 310 7904.44 1004.33 53956.53 88888.00 2018-11-06 08:51:31.000 310 7904.87 1004.31 53956.78 88888.00 2018-11-06 08:51:32.000 310 7905.18 1004.30 53956.90 88888.00 2018-11-06 08:51:33.000 310 7905.33 1004.32 53956.86 88888.00 2018-11-06 08:51:34.000 310 7905.38 1004.41 53956.71 88888.00 2018-11-06 08:51:35.000 310 7905.43 1004.48 53956.58 88888.00 2018-11-06 08:51:36.000 310 7905.55 1004.46 53956.55 88888.00 2018-11-06 08:51:37.000 310 7905.76 1004.40 53956.64 88888.00 2018-11-06 08:51:38.000 310 7906.08 1004.29 53956.80 88888.00 2018-11-06 08:51:39.000 310 7906.47 1004.12 53956.98 88888.00 2018-11-06 08:51:40.000 310 7906.80 1003.95 53957.07 88888.00 2018-11-06 08:51:41.000 310 7907.01 1003.82 53957.03 88888.00 2018-11-06 08:51:42.000 310 7907.11 1003.72 53956.86 88888.00 2018-11-06 08:51:43.000 310 7907.15 1003.65 53956.61 88888.00 2018-11-06 08:51:44.000 310 7907.19 1003.58 53956.43 88888.00 2018-11-06 08:51:45.000 310 7907.29 1003.49 53956.32 88888.00 2018-11-06 08:51:46.000 310 7907.44 1003.39 53956.26 88888.00 2018-11-06 08:51:47.000 310 7907.65 1003.28 53956.29 88888.00 2018-11-06 08:51:48.000 310 7907.94 1003.18 53956.37 88888.00 2018-11-06 08:51:49.000 310 7908.21 1003.06 53956.39 88888.00 2018-11-06 08:51:50.000 310 7908.40 1002.94 53956.36 88888.00 2018-11-06 08:51:51.000 310 7908.53 1002.87 53956.27 88888.00 2018-11-06 08:51:52.000 310 7908.61 1002.83 53956.13 88888.00 2018-11-06 08:51:53.000 310 7908.61 1002.77 53955.94 88888.00 2018-11-06 08:51:54.000 310 7908.53 1002.68 53955.70 88888.00 2018-11-06 08:51:55.000 310 7908.45 1002.61 53955.48 88888.00 2018-11-06 08:51:56.000 310 7908.44 1002.59 53955.36 88888.00 2018-11-06 08:51:57.000 310 7908.51 1002.54 53955.36 88888.00 2018-11-06 08:51:58.000 310 7908.65 1002.37 53955.43 88888.00 2018-11-06 08:51:59.000 310 7908.79 1002.11 53955.50 88888.00 2018-11-06 08:52:00.000 310 7908.89 1001.85 53955.55 88888.00 2018-11-06 08:52:01.000 310 7908.97 1001.65 53955.55 88888.00 2018-11-06 08:52:02.000 310 7909.01 1001.50 53955.48 88888.00 2018-11-06 08:52:03.000 310 7908.99 1001.36 53955.37 88888.00 2018-11-06 08:52:04.000 310 7908.98 1001.24 53955.30 88888.00 2018-11-06 08:52:05.000 310 7909.06 1001.11 53955.32 88888.00 2018-11-06 08:52:06.000 310 7909.18 1000.95 53955.39 88888.00 2018-11-06 08:52:07.000 310 7909.32 1000.75 53955.45 88888.00 2018-11-06 08:52:08.000 310 7909.43 1000.53 53955.49 88888.00 2018-11-06 08:52:09.000 310 7909.46 1000.31 53955.46 88888.00 2018-11-06 08:52:10.000 310 7909.41 1000.11 53955.35 88888.00 2018-11-06 08:52:11.000 310 7909.37 999.92 53955.26 88888.00 2018-11-06 08:52:12.000 310 7909.39 999.73 53955.25 88888.00 2018-11-06 08:52:13.000 310 7909.45 999.57 53955.29 88888.00 2018-11-06 08:52:14.000 310 7909.53 999.42 53955.33 88888.00 2018-11-06 08:52:15.000 310 7909.63 999.27 53955.37 88888.00 2018-11-06 08:52:16.000 310 7909.72 999.10 53955.40 88888.00 2018-11-06 08:52:17.000 310 7909.72 998.88 53955.41 88888.00 2018-11-06 08:52:18.000 310 7909.64 998.64 53955.38 88888.00 2018-11-06 08:52:19.000 310 7909.57 998.48 53955.32 88888.00 2018-11-06 08:52:20.000 310 7909.54 998.41 53955.26 88888.00 2018-11-06 08:52:21.000 310 7909.53 998.37 53955.23 88888.00 2018-11-06 08:52:22.000 310 7909.52 998.32 53955.23 88888.00 2018-11-06 08:52:23.000 310 7909.50 998.26 53955.26 88888.00 2018-11-06 08:52:24.000 310 7909.50 998.20 53955.32 88888.00 2018-11-06 08:52:25.000 310 7909.52 998.11 53955.39 88888.00 2018-11-06 08:52:26.000 310 7909.58 997.98 53955.54 88888.00 2018-11-06 08:52:27.000 310 7909.69 997.84 53955.73 88888.00 2018-11-06 08:52:28.000 310 7909.80 997.77 53955.88 88888.00 2018-11-06 08:52:29.000 310 7909.86 997.75 53955.93 88888.00 2018-11-06 08:52:30.000 310 7909.85 997.71 53955.91 88888.00 2018-11-06 08:52:31.000 310 7909.75 997.61 53955.84 88888.00 2018-11-06 08:52:32.000 310 7909.61 997.50 53955.81 88888.00 2018-11-06 08:52:33.000 310 7909.55 997.36 53955.86 88888.00 2018-11-06 08:52:34.000 310 7909.59 997.24 53955.98 88888.00 2018-11-06 08:52:35.000 310 7909.64 997.16 53956.10 88888.00 2018-11-06 08:52:36.000 310 7909.60 997.09 53956.10 88888.00 2018-11-06 08:52:37.000 310 7909.47 997.05 53955.98 88888.00 2018-11-06 08:52:38.000 310 7909.30 997.03 53955.83 88888.00 2018-11-06 08:52:39.000 310 7909.11 997.03 53955.71 88888.00 2018-11-06 08:52:40.000 310 7908.95 997.07 53955.62 88888.00 2018-11-06 08:52:41.000 310 7908.85 997.12 53955.61 88888.00 2018-11-06 08:52:42.000 310 7908.85 997.18 53955.71 88888.00 2018-11-06 08:52:43.000 310 7908.91 997.23 53955.83 88888.00 2018-11-06 08:52:44.000 310 7908.89 997.28 53955.85 88888.00 2018-11-06 08:52:45.000 310 7908.74 997.29 53955.73 88888.00 2018-11-06 08:52:46.000 310 7908.53 997.24 53955.57 88888.00 2018-11-06 08:52:47.000 310 7908.32 997.19 53955.43 88888.00 2018-11-06 08:52:48.000 310 7908.21 997.22 53955.34 88888.00 2018-11-06 08:52:49.000 310 7908.24 997.30 53955.36 88888.00 2018-11-06 08:52:50.000 310 7908.38 997.36 53955.54 88888.00 2018-11-06 08:52:51.000 310 7908.57 997.33 53955.76 88888.00 2018-11-06 08:52:52.000 310 7908.74 997.22 53955.92 88888.00 2018-11-06 08:52:53.000 310 7908.86 997.13 53955.98 88888.00 2018-11-06 08:52:54.000 310 7908.89 997.08 53955.93 88888.00 2018-11-06 08:52:55.000 310 7908.86 997.06 53955.83 88888.00 2018-11-06 08:52:56.000 310 7908.88 997.07 53955.79 88888.00 2018-11-06 08:52:57.000 310 7909.03 997.12 53955.88 88888.00 2018-11-06 08:52:58.000 310 7909.30 997.16 53956.08 88888.00 2018-11-06 08:52:59.000 310 7909.56 997.11 53956.29 88888.00 2018-11-06 08:53:00.000 310 7909.74 997.02 53956.44 88888.00 2018-11-06 08:53:01.000 310 7909.84 996.93 53956.49 88888.00 2018-11-06 08:53:02.000 310 7909.92 996.84 53956.50 88888.00 2018-11-06 08:53:03.000 310 7909.99 996.73 53956.50 88888.00 2018-11-06 08:53:04.000 310 7910.04 996.72 53956.47 88888.00 2018-11-06 08:53:05.000 310 7910.09 996.86 53956.40 88888.00 2018-11-06 08:53:06.000 310 7910.11 997.00 53956.30 88888.00 2018-11-06 08:53:07.000 310 7910.09 996.97 53956.25 88888.00 2018-11-06 08:53:08.000 310 7910.09 996.81 53956.25 88888.00 2018-11-06 08:53:09.000 310 7910.10 996.67 53956.23 88888.00 2018-11-06 08:53:10.000 310 7910.01 996.60 53956.10 88888.00 2018-11-06 08:53:11.000 310 7909.77 996.59 53955.84 88888.00 2018-11-06 08:53:12.000 310 7909.44 996.61 53955.51 88888.00 2018-11-06 08:53:13.000 310 7909.08 996.65 53955.20 88888.00 2018-11-06 08:53:14.000 310 7908.73 996.68 53954.95 88888.00 2018-11-06 08:53:15.000 310 7908.49 996.64 53954.82 88888.00 2018-11-06 08:53:16.000 310 7908.35 996.50 53954.81 88888.00 2018-11-06 08:53:17.000 310 7908.27 996.26 53954.89 88888.00 2018-11-06 08:53:18.000 310 7908.21 996.02 53954.97 88888.00 2018-11-06 08:53:19.000 310 7908.14 995.83 53954.96 88888.00 2018-11-06 08:53:20.000 310 7907.96 995.69 53954.85 88888.00 2018-11-06 08:53:21.000 310 7907.70 995.56 53954.67 88888.00 2018-11-06 08:53:22.000 310 7907.48 995.46 53954.54 88888.00 2018-11-06 08:53:23.000 310 7907.34 995.35 53954.48 88888.00 2018-11-06 08:53:24.000 310 7907.28 995.24 53954.50 88888.00 2018-11-06 08:53:25.000 310 7907.24 995.15 53954.51 88888.00 2018-11-06 08:53:26.000 310 7907.21 995.06 53954.52 88888.00 2018-11-06 08:53:27.000 310 7907.21 994.93 53954.57 88888.00 2018-11-06 08:53:28.000 310 7907.23 994.73 53954.65 88888.00 2018-11-06 08:53:29.000 310 7907.23 994.52 53954.68 88888.00 2018-11-06 08:53:30.000 310 7907.20 994.38 53954.64 88888.00 2018-11-06 08:53:31.000 310 7907.15 994.29 53954.60 88888.00 2018-11-06 08:53:32.000 310 7907.11 994.22 53954.57 88888.00 2018-11-06 08:53:33.000 310 7907.11 994.14 53954.56 88888.00 2018-11-06 08:53:34.000 310 7907.15 994.07 53954.57 88888.00 2018-11-06 08:53:35.000 310 7907.21 993.99 53954.64 88888.00 2018-11-06 08:53:36.000 310 7907.31 993.89 53954.74 88888.00 2018-11-06 08:53:37.000 310 7907.41 993.81 53954.83 88888.00 2018-11-06 08:53:38.000 310 7907.47 993.75 53954.86 88888.00 2018-11-06 08:53:39.000 310 7907.47 993.71 53954.82 88888.00 2018-11-06 08:53:40.000 310 7907.41 993.69 53954.74 88888.00 2018-11-06 08:53:41.000 310 7907.30 993.70 53954.63 88888.00 2018-11-06 08:53:42.000 310 7907.21 993.69 53954.53 88888.00 2018-11-06 08:53:43.000 310 7907.20 993.68 53954.57 88888.00 2018-11-06 08:53:44.000 310 7907.29 993.67 53954.75 88888.00 2018-11-06 08:53:45.000 310 7907.46 993.61 53954.99 88888.00 2018-11-06 08:53:46.000 310 7907.62 993.50 53955.20 88888.00 2018-11-06 08:53:47.000 310 7907.67 993.36 53955.32 88888.00 2018-11-06 08:53:48.000 310 7907.60 993.25 53955.31 88888.00 2018-11-06 08:53:49.000 310 7907.44 993.15 53955.22 88888.00 2018-11-06 08:53:50.000 310 7907.18 993.10 53955.08 88888.00 2018-11-06 08:53:51.000 310 7906.87 993.06 53954.90 88888.00 2018-11-06 08:53:52.000 310 7906.53 992.99 53954.69 88888.00 2018-11-06 08:53:53.000 310 7906.12 992.92 53954.48 88888.00 2018-11-06 08:53:54.000 310 7905.68 992.84 53954.26 88888.00 2018-11-06 08:53:55.000 310 7905.20 992.74 53954.00 88888.00 2018-11-06 08:53:56.000 310 7904.71 992.68 53953.77 88888.00 2018-11-06 08:53:57.000 310 7904.22 992.66 53953.55 88888.00 2018-11-06 08:53:58.000 310 7903.76 992.62 53953.34 88888.00 2018-11-06 08:53:59.000 310 7903.27 992.58 53953.16 88888.00 2018-11-06 08:54:00.000 310 7902.75 992.57 53952.94 88888.00 2018-11-06 08:54:01.000 310 7902.21 992.56 53952.68 88888.00 2018-11-06 08:54:02.000 310 7901.62 992.51 53952.38 88888.00 2018-11-06 08:54:03.000 310 7900.97 992.44 53952.09 88888.00 2018-11-06 08:54:04.000 310 7900.32 992.36 53951.80 88888.00 2018-11-06 08:54:05.000 310 7899.70 992.28 53951.54 88888.00 2018-11-06 08:54:06.000 310 7899.10 992.18 53951.34 88888.00 2018-11-06 08:54:07.000 310 7898.50 992.11 53951.16 88888.00 2018-11-06 08:54:08.000 310 7897.95 992.07 53950.99 88888.00 2018-11-06 08:54:09.000 310 7897.46 992.03 53950.87 88888.00 2018-11-06 08:54:10.000 310 7897.02 991.98 53950.79 88888.00 2018-11-06 08:54:11.000 310 7896.62 991.94 53950.73 88888.00 2018-11-06 08:54:12.000 310 7896.25 991.89 53950.68 88888.00 2018-11-06 08:54:13.000 310 7895.88 991.83 53950.62 88888.00 2018-11-06 08:54:14.000 310 7895.53 991.77 53950.57 88888.00 2018-11-06 08:54:15.000 310 7895.15 991.71 53950.48 88888.00 2018-11-06 08:54:16.000 310 7894.76 991.66 53950.39 88888.00 2018-11-06 08:54:17.000 310 7894.39 991.60 53950.31 88888.00 2018-11-06 08:54:18.000 310 7893.96 991.51 53950.19 88888.00 2018-11-06 08:54:19.000 310 7893.47 991.40 53950.01 88888.00 2018-11-06 08:54:20.000 310 7892.97 991.32 53949.80 88888.00 2018-11-06 08:54:21.000 310 7892.49 991.27 53949.64 88888.00 2018-11-06 08:54:22.000 310 7892.05 991.21 53949.54 88888.00 2018-11-06 08:54:23.000 310 7891.67 991.16 53949.45 88888.00 2018-11-06 08:54:24.000 310 7891.30 991.13 53949.35 88888.00 2018-11-06 08:54:25.000 310 7890.94 991.11 53949.29 88888.00 2018-11-06 08:54:26.000 310 7890.62 991.10 53949.28 88888.00 2018-11-06 08:54:27.000 310 7890.32 991.07 53949.27 88888.00 2018-11-06 08:54:28.000 310 7890.01 991.03 53949.27 88888.00 2018-11-06 08:54:29.000 310 7889.67 990.97 53949.23 88888.00 2018-11-06 08:54:30.000 310 7889.28 990.89 53949.15 88888.00 2018-11-06 08:54:31.000 310 7888.87 990.84 53949.05 88888.00 2018-11-06 08:54:32.000 310 7888.46 990.80 53948.96 88888.00 2018-11-06 08:54:33.000 310 7888.04 990.79 53948.89 88888.00 2018-11-06 08:54:34.000 310 7887.61 990.79 53948.79 88888.00 2018-11-06 08:54:35.000 310 7887.15 990.78 53948.66 88888.00 2018-11-06 08:54:36.000 310 7886.69 990.81 53948.55 88888.00 2018-11-06 08:54:37.000 310 7886.20 990.85 53948.45 88888.00 2018-11-06 08:54:38.000 310 7885.69 990.86 53948.32 88888.00 2018-11-06 08:54:39.000 310 7885.17 990.82 53948.20 88888.00 2018-11-06 08:54:40.000 310 7884.62 990.78 53948.07 88888.00 2018-11-06 08:54:41.000 310 7884.02 990.75 53947.89 88888.00 2018-11-06 08:54:42.000 310 7883.41 990.77 53947.70 88888.00 2018-11-06 08:54:43.000 310 7882.84 990.82 53947.53 88888.00 2018-11-06 08:54:44.000 310 7882.26 990.85 53947.38 88888.00 2018-11-06 08:54:45.000 310 7881.64 990.82 53947.22 88888.00 2018-11-06 08:54:46.000 310 7881.04 990.77 53947.07 88888.00 2018-11-06 08:54:47.000 310 7880.48 990.73 53946.97 88888.00 2018-11-06 08:54:48.000 310 7879.99 990.70 53946.95 88888.00 2018-11-06 08:54:49.000 310 7879.54 990.68 53946.94 88888.00 2018-11-06 08:54:50.000 310 7879.09 990.63 53946.89 88888.00 2018-11-06 08:54:51.000 310 7878.61 990.56 53946.80 88888.00 2018-11-06 08:54:52.000 310 7878.10 990.49 53946.68 88888.00 2018-11-06 08:54:53.000 310 7877.58 990.42 53946.59 88888.00 2018-11-06 08:54:54.000 310 7877.09 990.31 53946.54 88888.00 2018-11-06 08:54:55.000 310 7876.63 990.19 53946.52 88888.00 2018-11-06 08:54:56.000 310 7876.20 990.13 53946.49 88888.00 2018-11-06 08:54:57.000 310 7875.78 990.12 53946.45 88888.00 2018-11-06 08:54:58.000 310 7875.35 990.12 53946.39 88888.00 2018-11-06 08:54:59.000 310 7874.91 990.10 53946.32 88888.00 2018-11-06 08:55:00.000 310 7874.52 990.03 53946.29 88888.00 2018-11-06 08:55:01.000 310 7874.14 989.92 53946.30 88888.00 2018-11-06 08:55:02.000 310 7873.78 989.79 53946.34 88888.00 2018-11-06 08:55:03.000 310 7873.48 989.68 53946.39 88888.00 2018-11-06 08:55:04.000 310 7873.20 989.60 53946.45 88888.00 2018-11-06 08:55:05.000 310 7872.94 989.56 53946.52 88888.00 2018-11-06 08:55:06.000 310 7872.69 989.53 53946.58 88888.00 2018-11-06 08:55:07.000 310 7872.46 989.46 53946.63 88888.00 2018-11-06 08:55:08.000 310 7872.26 989.38 53946.68 88888.00 2018-11-06 08:55:09.000 310 7872.07 989.33 53946.74 88888.00 2018-11-06 08:55:10.000 310 7871.87 989.33 53946.81 88888.00 2018-11-06 08:55:11.000 310 7871.67 989.35 53946.85 88888.00 2018-11-06 08:55:12.000 310 7871.45 989.38 53946.86 88888.00 2018-11-06 08:55:13.000 310 7871.19 989.41 53946.84 88888.00 2018-11-06 08:55:14.000 310 7870.91 989.44 53946.82 88888.00 2018-11-06 08:55:15.000 310 7870.62 989.47 53946.79 88888.00 2018-11-06 08:55:16.000 310 7870.34 989.49 53946.80 88888.00 2018-11-06 08:55:17.000 310 7870.10 989.48 53946.84 88888.00 2018-11-06 08:55:18.000 310 7869.85 989.47 53946.85 88888.00 2018-11-06 08:55:19.000 310 7869.62 989.51 53946.85 88888.00 2018-11-06 08:55:20.000 310 7869.43 989.60 53946.90 88888.00 2018-11-06 08:55:21.000 310 7869.24 989.70 53946.93 88888.00 2018-11-06 08:55:22.000 310 7869.02 989.81 53946.93 88888.00 2018-11-06 08:55:23.000 310 7868.80 989.96 53946.93 88888.00 2018-11-06 08:55:24.000 310 7868.60 990.14 53946.93 88888.00 2018-11-06 08:55:25.000 310 7868.43 990.33 53946.93 88888.00 2018-11-06 08:55:26.000 310 7868.28 990.49 53946.98 88888.00 2018-11-06 08:55:27.000 310 7868.18 990.65 53947.07 88888.00 2018-11-06 08:55:28.000 310 7868.13 990.83 53947.19 88888.00 2018-11-06 08:55:29.000 310 7868.06 990.99 53947.29 88888.00 2018-11-06 08:55:30.000 310 7867.96 991.12 53947.37 88888.00 2018-11-06 08:55:31.000 310 7867.88 991.27 53947.42 88888.00 2018-11-06 08:55:32.000 310 7867.81 991.42 53947.45 88888.00 2018-11-06 08:55:33.000 310 7867.76 991.53 53947.52 88888.00 2018-11-06 08:55:34.000 310 7867.72 991.62 53947.62 88888.00 2018-11-06 08:55:35.000 310 7867.69 991.69 53947.73 88888.00 2018-11-06 08:55:36.000 310 7867.70 991.76 53947.84 88888.00 2018-11-06 08:55:37.000 310 7867.75 991.79 53947.99 88888.00 2018-11-06 08:55:38.000 310 7867.76 991.78 53948.09 88888.00 2018-11-06 08:55:39.000 310 7867.75 991.77 53948.14 88888.00 2018-11-06 08:55:40.000 310 7867.77 991.78 53948.21 88888.00 2018-11-06 08:55:41.000 310 7867.84 991.79 53948.33 88888.00 2018-11-06 08:55:42.000 310 7867.96 991.75 53948.49 88888.00 2018-11-06 08:55:43.000 310 7868.12 991.69 53948.66 88888.00 2018-11-06 08:55:44.000 310 7868.30 991.64 53948.82 88888.00 2018-11-06 08:55:45.000 310 7868.48 991.58 53948.95 88888.00 2018-11-06 08:55:46.000 310 7868.63 991.51 53949.06 88888.00 2018-11-06 08:55:47.000 310 7868.81 991.43 53949.18 88888.00 2018-11-06 08:55:48.000 310 7869.04 991.37 53949.36 88888.00 2018-11-06 08:55:49.000 310 7869.27 991.33 53949.52 88888.00 2018-11-06 08:55:50.000 310 7869.47 991.28 53949.66 88888.00 2018-11-06 08:55:51.000 310 7869.65 991.21 53949.78 88888.00 2018-11-06 08:55:52.000 310 7869.82 991.14 53949.86 88888.00 2018-11-06 08:55:53.000 310 7869.97 991.05 53949.92 88888.00 2018-11-06 08:55:54.000 310 7870.07 990.96 53949.96 88888.00 2018-11-06 08:55:55.000 310 7870.16 990.86 53949.98 88888.00 2018-11-06 08:55:56.000 310 7870.26 990.72 53950.02 88888.00 2018-11-06 08:55:57.000 310 7870.39 990.55 53950.07 88888.00 2018-11-06 08:55:58.000 310 7870.52 990.44 53950.13 88888.00 2018-11-06 08:55:59.000 310 7870.67 990.38 53950.20 88888.00 2018-11-06 08:56:00.000 310 7870.81 990.26 53950.25 88888.00 2018-11-06 08:56:01.000 310 7870.91 990.07 53950.28 88888.00 2018-11-06 08:56:02.000 310 7871.01 989.86 53950.30 88888.00 2018-11-06 08:56:03.000 310 7871.12 989.59 53950.32 88888.00 2018-11-06 08:56:04.000 310 7871.21 989.29 53950.35 88888.00 2018-11-06 08:56:05.000 310 7871.31 988.96 53950.41 88888.00 2018-11-06 08:56:06.000 310 7871.41 988.66 53950.45 88888.00 2018-11-06 08:56:07.000 310 7871.48 988.38 53950.43 88888.00 2018-11-06 08:56:08.000 310 7871.58 988.13 53950.41 88888.00 2018-11-06 08:56:09.000 310 7871.71 987.88 53950.45 88888.00 2018-11-06 08:56:10.000 310 7871.86 987.69 53950.48 88888.00 2018-11-06 08:56:11.000 310 7872.06 987.57 53950.49 88888.00 2018-11-06 08:56:12.000 310 7872.24 987.48 53950.52 88888.00 2018-11-06 08:56:13.000 310 7872.39 987.39 53950.52 88888.00 2018-11-06 08:56:14.000 310 7872.55 987.30 53950.50 88888.00 2018-11-06 08:56:15.000 310 7872.71 987.19 53950.49 88888.00 2018-11-06 08:56:16.000 310 7872.90 987.05 53950.53 88888.00 2018-11-06 08:56:17.000 310 7873.18 986.94 53950.65 88888.00 2018-11-06 08:56:18.000 310 7873.51 986.86 53950.79 88888.00 2018-11-06 08:56:19.000 310 7873.80 986.81 53950.89 88888.00 2018-11-06 08:56:20.000 310 7874.06 986.80 53950.95 88888.00 2018-11-06 08:56:21.000 310 7874.32 986.79 53951.01 88888.00 2018-11-06 08:56:22.000 310 7874.60 986.80 53951.09 88888.00 2018-11-06 08:56:23.000 310 7874.88 986.81 53951.19 88888.00 2018-11-06 08:56:24.000 310 7875.13 986.76 53951.27 88888.00 2018-11-06 08:56:25.000 310 7875.35 986.67 53951.33 88888.00 2018-11-06 08:56:26.000 310 7875.58 986.56 53951.38 88888.00 2018-11-06 08:56:27.000 310 7875.83 986.40 53951.42 88888.00 2018-11-06 08:56:28.000 310 7876.09 986.18 53951.48 88888.00 2018-11-06 08:56:29.000 310 7876.33 985.91 53951.55 88888.00 2018-11-06 08:56:30.000 310 7876.56 985.66 53951.57 88888.00 2018-11-06 08:56:31.000 310 7876.79 985.42 53951.55 88888.00 2018-11-06 08:56:32.000 310 7877.05 985.16 53951.55 88888.00 2018-11-06 08:56:33.000 310 7877.30 984.96 53951.53 88888.00 2018-11-06 08:56:34.000 310 7877.50 984.87 53951.44 88888.00 2018-11-06 08:56:35.000 310 7877.65 984.84 53951.27 88888.00 2018-11-06 08:56:36.000 310 7877.79 984.91 53951.06 88888.00 2018-11-06 08:56:37.000 310 7877.92 985.04 53950.86 88888.00 2018-11-06 08:56:38.000 310 7878.01 985.21 53950.63 88888.00 2018-11-06 08:56:39.000 310 7878.04 985.41 53950.36 88888.00 2018-11-06 08:56:40.000 310 7878.02 985.56 53950.09 88888.00 2018-11-06 08:56:41.000 310 7877.97 985.62 53949.84 88888.00 2018-11-06 08:56:42.000 310 7877.91 985.64 53949.57 88888.00 2018-11-06 08:56:43.000 310 7877.83 985.66 53949.26 88888.00 2018-11-06 08:56:44.000 310 7877.72 985.69 53948.95 88888.00 2018-11-06 08:56:45.000 310 7877.60 985.74 53948.68 88888.00 2018-11-06 08:56:46.000 310 7877.53 985.82 53948.46 88888.00 2018-11-06 08:56:47.000 310 7877.47 985.92 53948.27 88888.00 2018-11-06 08:56:48.000 310 7877.37 986.03 53948.05 88888.00 2018-11-06 08:56:49.000 310 7877.24 986.13 53947.80 88888.00 2018-11-06 08:56:50.000 310 7877.09 986.24 53947.55 88888.00 2018-11-06 08:56:51.000 310 7876.91 986.39 53947.25 88888.00 2018-11-06 08:56:52.000 310 7876.67 986.57 53946.91 88888.00 2018-11-06 08:56:53.000 310 7876.41 986.75 53946.56 88888.00 2018-11-06 08:56:54.000 310 7876.10 986.89 53946.22 88888.00 2018-11-06 08:56:55.000 310 7875.77 987.01 53945.89 88888.00 2018-11-06 08:56:56.000 310 7875.50 987.09 53945.58 88888.00 2018-11-06 08:56:57.000 310 7875.31 987.11 53945.36 88888.00 2018-11-06 08:56:58.000 310 7875.22 987.22 53945.25 88888.00 2018-11-06 08:56:59.000 310 7875.20 987.37 53945.17 88888.00 2018-11-06 08:57:00.000 310 7875.21 987.47 53945.09 88888.00 2018-11-06 08:57:01.000 310 7875.24 987.57 53945.02 88888.00 2018-11-06 08:57:02.000 310 7875.33 987.67 53945.00 88888.00 2018-11-06 08:57:03.000 310 7875.49 987.74 53945.04 88888.00 2018-11-06 08:57:04.000 310 7875.66 987.84 53945.04 88888.00 2018-11-06 08:57:05.000 310 7875.79 987.91 53945.00 88888.00 2018-11-06 08:57:06.000 310 7875.90 987.95 53944.94 88888.00 2018-11-06 08:57:07.000 310 7875.98 988.02 53944.83 88888.00 2018-11-06 08:57:08.000 310 7876.02 988.09 53944.64 88888.00 2018-11-06 08:57:09.000 310 7876.01 988.12 53944.43 88888.00 2018-11-06 08:57:10.000 310 7875.98 988.15 53944.21 88888.00 2018-11-06 08:57:11.000 310 7875.98 988.23 53944.00 88888.00 2018-11-06 08:57:12.000 310 7876.00 988.35 53943.84 88888.00 2018-11-06 08:57:13.000 310 7876.02 988.43 53943.72 88888.00 2018-11-06 08:57:14.000 310 7876.05 988.51 53943.57 88888.00 2018-11-06 08:57:15.000 310 7876.06 988.64 53943.40 88888.00 2018-11-06 08:57:16.000 310 7876.04 988.83 53943.16 88888.00 2018-11-06 08:57:17.000 310 7875.97 989.07 53942.88 88888.00 2018-11-06 08:57:18.000 310 7875.83 989.34 53942.59 88888.00 2018-11-06 08:57:19.000 310 7875.66 989.61 53942.28 88888.00 2018-11-06 08:57:20.000 310 7875.47 989.83 53941.93 88888.00 2018-11-06 08:57:21.000 310 7875.26 990.06 53941.61 88888.00 2018-11-06 08:57:22.000 310 7875.08 990.34 53941.37 88888.00 2018-11-06 08:57:23.000 310 7874.93 990.63 53941.14 88888.00 2018-11-06 08:57:24.000 310 7874.78 990.91 53940.92 88888.00 2018-11-06 08:57:25.000 310 7874.64 991.13 53940.73 88888.00 2018-11-06 08:57:26.000 310 7874.55 991.27 53940.61 88888.00 2018-11-06 08:57:27.000 310 7874.49 991.39 53940.49 88888.00 2018-11-06 08:57:28.000 310 7874.47 991.53 53940.37 88888.00 2018-11-06 08:57:29.000 310 7874.50 991.68 53940.29 88888.00 2018-11-06 08:57:30.000 310 7874.57 991.82 53940.24 88888.00 2018-11-06 08:57:31.000 310 7874.67 992.00 53940.22 88888.00 2018-11-06 08:57:32.000 310 7874.80 992.21 53940.21 88888.00 2018-11-06 08:57:33.000 310 7874.95 992.38 53940.20 88888.00 2018-11-06 08:57:34.000 310 7875.06 992.57 53940.15 88888.00 2018-11-06 08:57:35.000 310 7875.11 992.81 53940.02 88888.00 2018-11-06 08:57:36.000 310 7875.15 993.02 53939.88 88888.00 2018-11-06 08:57:37.000 310 7875.21 993.15 53939.77 88888.00 2018-11-06 08:57:38.000 310 7875.23 993.32 53939.65 88888.00 2018-11-06 08:57:39.000 310 7875.20 993.52 53939.51 88888.00 2018-11-06 08:57:40.000 310 7875.18 993.69 53939.42 88888.00 2018-11-06 08:57:41.000 310 7875.25 993.84 53939.41 88888.00 2018-11-06 08:57:42.000 310 7875.36 993.96 53939.42 88888.00 2018-11-06 08:57:43.000 310 7875.45 994.11 53939.40 88888.00 2018-11-06 08:57:44.000 310 7875.49 994.33 53939.32 88888.00 2018-11-06 08:57:45.000 310 7875.47 994.49 53939.19 88888.00 2018-11-06 08:57:46.000 310 7875.41 994.55 53939.07 88888.00 2018-11-06 08:57:47.000 310 7875.34 994.62 53938.94 88888.00 2018-11-06 08:57:48.000 310 7875.26 994.69 53938.79 88888.00 2018-11-06 08:57:49.000 310 7875.17 994.68 53938.66 88888.00 2018-11-06 08:57:50.000 310 7875.12 994.62 53938.60 88888.00 2018-11-06 08:57:51.000 310 7875.10 994.55 53938.58 88888.00 2018-11-06 08:57:52.000 310 7875.10 994.47 53938.55 88888.00 2018-11-06 08:57:53.000 310 7875.09 994.43 53938.48 88888.00 2018-11-06 08:57:54.000 310 7875.07 994.43 53938.43 88888.00 2018-11-06 08:57:55.000 310 7875.06 994.41 53938.39 88888.00 2018-11-06 08:57:56.000 310 7875.08 994.39 53938.35 88888.00 2018-11-06 08:57:57.000 310 7875.11 994.38 53938.31 88888.00 2018-11-06 08:57:58.000 310 7875.15 994.35 53938.32 88888.00 2018-11-06 08:57:59.000 310 7875.22 994.29 53938.37 88888.00 2018-11-06 08:58:00.000 310 7875.35 994.24 53938.46 88888.00 2018-11-06 08:58:01.000 310 7875.51 994.21 53938.56 88888.00 2018-11-06 08:58:02.000 310 7875.63 994.16 53938.64 88888.00 2018-11-06 08:58:03.000 310 7875.73 994.04 53938.72 88888.00 2018-11-06 08:58:04.000 310 7875.87 993.95 53938.82 88888.00 2018-11-06 08:58:05.000 310 7876.05 993.88 53938.95 88888.00 2018-11-06 08:58:06.000 310 7876.24 993.72 53939.11 88888.00 2018-11-06 08:58:07.000 310 7876.45 993.48 53939.33 88888.00 2018-11-06 08:58:08.000 310 7876.70 993.25 53939.56 88888.00 2018-11-06 08:58:09.000 310 7876.97 993.10 53939.77 88888.00 2018-11-06 08:58:10.000 310 7877.20 993.03 53939.95 88888.00 2018-11-06 08:58:11.000 310 7877.38 992.99 53940.09 88888.00 2018-11-06 08:58:12.000 310 7877.56 992.98 53940.20 88888.00 2018-11-06 08:58:13.000 310 7877.73 993.03 53940.27 88888.00 2018-11-06 08:58:14.000 310 7877.83 993.06 53940.34 88888.00 2018-11-06 08:58:15.000 310 7877.92 993.02 53940.43 88888.00 2018-11-06 08:58:16.000 310 7878.05 992.96 53940.56 88888.00 2018-11-06 08:58:17.000 310 7878.22 992.96 53940.69 88888.00 2018-11-06 08:58:18.000 310 7878.43 992.93 53940.87 88888.00 2018-11-06 08:58:19.000 310 7878.68 992.82 53941.10 88888.00 2018-11-06 08:58:20.000 310 7878.93 992.66 53941.32 88888.00 2018-11-06 08:58:21.000 310 7879.16 992.48 53941.50 88888.00 2018-11-06 08:58:22.000 310 7879.36 992.27 53941.61 88888.00 2018-11-06 08:58:23.000 310 7879.53 992.07 53941.70 88888.00 2018-11-06 08:58:24.000 310 7879.70 991.92 53941.78 88888.00 2018-11-06 08:58:25.000 310 7879.95 991.82 53941.89 88888.00 2018-11-06 08:58:26.000 310 7880.25 991.74 53942.03 88888.00 2018-11-06 08:58:27.000 310 7880.52 991.64 53942.14 88888.00 2018-11-06 08:58:28.000 310 7880.77 991.55 53942.21 88888.00 2018-11-06 08:58:29.000 310 7881.01 991.49 53942.29 88888.00 2018-11-06 08:58:30.000 310 7881.23 991.40 53942.34 88888.00 2018-11-06 08:58:31.000 310 7881.40 991.30 53942.33 88888.00 2018-11-06 08:58:32.000 310 7881.52 991.29 53942.27 88888.00 2018-11-06 08:58:33.000 310 7881.59 991.29 53942.17 88888.00 2018-11-06 08:58:34.000 310 7881.68 991.28 53942.10 88888.00 2018-11-06 08:58:35.000 310 7881.82 991.32 53942.09 88888.00 2018-11-06 08:58:36.000 310 7881.96 991.40 53942.10 88888.00 2018-11-06 08:58:37.000 310 7882.10 991.49 53942.10 88888.00 2018-11-06 08:58:38.000 310 7882.28 991.55 53942.15 88888.00 2018-11-06 08:58:39.000 310 7882.49 991.52 53942.24 88888.00 2018-11-06 08:58:40.000 310 7882.73 991.39 53942.36 88888.00 2018-11-06 08:58:41.000 310 7882.98 991.26 53942.48 88888.00 2018-11-06 08:58:42.000 310 7883.28 991.19 53942.61 88888.00 2018-11-06 08:58:43.000 310 7883.63 991.17 53942.75 88888.00 2018-11-06 08:58:44.000 310 7884.01 991.19 53942.91 88888.00 2018-11-06 08:58:45.000 310 7884.38 991.25 53943.04 88888.00 2018-11-06 08:58:46.000 310 7884.72 991.32 53943.13 88888.00 2018-11-06 08:58:47.000 310 7884.99 991.40 53943.20 88888.00 2018-11-06 08:58:48.000 310 7885.24 991.52 53943.23 88888.00 2018-11-06 08:58:49.000 310 7885.48 991.63 53943.21 88888.00 2018-11-06 08:58:50.000 310 7885.71 991.71 53943.20 88888.00 2018-11-06 08:58:51.000 310 7886.00 991.74 53943.30 88888.00 2018-11-06 08:58:52.000 310 7886.42 991.73 53943.50 88888.00 2018-11-06 08:58:53.000 310 7886.92 991.71 53943.72 88888.00 2018-11-06 08:58:54.000 310 7887.41 991.73 53943.87 88888.00 2018-11-06 08:58:55.000 310 7887.83 991.79 53943.92 88888.00 2018-11-06 08:58:56.000 310 7888.19 991.88 53943.89 88888.00 2018-11-06 08:58:57.000 310 7888.51 991.99 53943.85 88888.00 2018-11-06 08:58:58.000 310 7888.79 992.15 53943.77 88888.00 2018-11-06 08:58:59.000 310 7889.04 992.35 53943.64 88888.00 2018-11-06 08:59:00.000 310 7889.23 992.59 53943.47 88888.00 2018-11-06 08:59:01.000 310 7889.38 992.87 53943.31 88888.00 2018-11-06 08:59:02.000 310 7889.54 993.14 53943.16 88888.00 2018-11-06 08:59:03.000 310 7889.74 993.43 53943.03 88888.00 2018-11-06 08:59:04.000 310 7889.96 993.71 53942.93 88888.00 2018-11-06 08:59:05.000 310 7890.22 993.92 53942.91 88888.00 2018-11-06 08:59:06.000 310 7890.57 994.08 53942.98 88888.00 2018-11-06 08:59:07.000 310 7891.00 994.20 53943.11 88888.00 2018-11-06 08:59:08.000 310 7891.41 994.30 53943.20 88888.00 2018-11-06 08:59:09.000 310 7891.78 994.43 53943.23 88888.00 2018-11-06 08:59:10.000 310 7892.16 994.59 53943.27 88888.00 2018-11-06 08:59:11.000 310 7892.50 994.77 53943.23 88888.00 2018-11-06 08:59:12.000 310 7892.70 994.97 53943.04 88888.00 2018-11-06 08:59:13.000 310 7892.82 995.20 53942.78 88888.00 2018-11-06 08:59:14.000 310 7892.95 995.41 53942.57 88888.00 2018-11-06 08:59:15.000 310 7893.07 995.60 53942.37 88888.00 2018-11-06 08:59:16.000 310 7893.24 995.82 53942.25 88888.00 2018-11-06 08:59:17.000 310 7893.55 996.01 53942.27 88888.00 2018-11-06 08:59:18.000 310 7893.93 996.18 53942.37 88888.00 2018-11-06 08:59:19.000 310 7894.22 996.43 53942.36 88888.00 2018-11-06 08:59:20.000 310 7894.44 996.73 53942.25 88888.00 2018-11-06 08:59:21.000 310 7894.68 996.99 53942.19 88888.00 2018-11-06 08:59:22.000 310 7894.92 997.23 53942.13 88888.00 2018-11-06 08:59:23.000 310 7895.12 997.50 53942.05 88888.00 2018-11-06 08:59:24.000 310 7895.38 997.71 53942.05 88888.00 2018-11-06 08:59:25.000 310 7895.72 997.83 53942.15 88888.00 2018-11-06 08:59:26.000 310 7896.07 997.90 53942.27 88888.00 2018-11-06 08:59:27.000 310 7896.38 997.95 53942.32 88888.00 2018-11-06 08:59:28.000 310 7896.61 997.95 53942.30 88888.00 2018-11-06 08:59:29.000 310 7896.74 997.96 53942.18 88888.00 2018-11-06 08:59:30.000 310 7896.88 998.00 53942.05 88888.00 2018-11-06 08:59:31.000 310 7897.09 998.03 53942.01 88888.00 2018-11-06 08:59:32.000 310 7897.30 998.06 53942.00 88888.00 2018-11-06 08:59:33.000 310 7897.43 998.12 53941.91 88888.00 2018-11-06 08:59:34.000 310 7897.52 998.13 53941.77 88888.00 2018-11-06 08:59:35.000 310 7897.66 998.03 53941.73 88888.00 2018-11-06 08:59:36.000 310 7897.85 997.92 53941.76 88888.00 2018-11-06 08:59:37.000 310 7898.07 997.82 53941.78 88888.00 2018-11-06 08:59:38.000 310 7898.37 997.66 53941.87 88888.00 2018-11-06 08:59:39.000 310 7898.68 997.48 53941.97 88888.00 2018-11-06 08:59:40.000 310 7898.93 997.38 53941.96 88888.00 2018-11-06 08:59:41.000 310 7899.07 997.32 53941.82 88888.00 2018-11-06 08:59:42.000 310 7899.12 997.25 53941.61 88888.00 2018-11-06 08:59:43.000 310 7899.11 997.26 53941.37 88888.00 2018-11-06 08:59:44.000 310 7899.15 997.27 53941.21 88888.00 2018-11-06 08:59:45.000 310 7899.25 997.15 53941.16 88888.00 2018-11-06 08:59:46.000 310 7899.40 996.92 53941.16 88888.00 2018-11-06 08:59:47.000 310 7899.55 996.70 53941.14 88888.00 2018-11-06 08:59:48.000 310 7899.71 996.51 53941.09 88888.00 2018-11-06 08:59:49.000 310 7899.88 996.36 53941.05 88888.00 2018-11-06 08:59:50.000 310 7900.01 996.21 53940.97 88888.00 2018-11-06 08:59:51.000 310 7900.05 996.08 53940.79 88888.00 2018-11-06 08:59:52.000 310 7900.04 995.94 53940.59 88888.00 2018-11-06 08:59:53.000 310 7900.06 995.79 53940.44 88888.00 2018-11-06 08:59:54.000 310 7900.12 995.66 53940.32 88888.00 2018-11-06 08:59:55.000 310 7900.18 995.54 53940.20 88888.00 2018-11-06 08:59:56.000 310 7900.25 995.32 53940.12 88888.00 2018-11-06 08:59:57.000 310 7900.44 994.96 53940.18 88888.00 2018-11-06 08:59:58.000 310 7900.82 994.50 53940.41 88888.00 2018-11-06 08:59:59.000 310 7901.27 993.95 53940.66 88888.00 2018-11-06 09:00:00.000 310 7901.63 993.35 53940.75 88888.00 2018-11-06 09:00:01.000 310 7901.90 992.77 53940.72 88888.00 2018-11-06 09:00:02.000 310 7902.14 992.21 53940.67 88888.00 2018-11-06 09:00:03.000 310 7902.34 991.62 53940.56 88888.00 2018-11-06 09:00:04.000 310 7902.53 990.96 53940.46 88888.00 2018-11-06 09:00:05.000 310 7902.76 990.34 53940.45 88888.00 2018-11-06 09:00:06.000 310 7903.02 989.78 53940.40 88888.00 2018-11-06 09:00:07.000 310 7903.24 989.25 53940.30 88888.00 2018-11-06 09:00:08.000 310 7903.48 988.72 53940.21 88888.00 2018-11-06 09:00:09.000 310 7903.74 988.24 53940.18 88888.00 2018-11-06 09:00:10.000 310 7903.98 987.83 53940.09 88888.00 2018-11-06 09:00:11.000 310 7904.09 987.50 53939.80 88888.00 2018-11-06 09:00:12.000 310 7904.02 987.14 53939.40 88888.00 2018-11-06 09:00:13.000 310 7903.90 986.67 53939.04 88888.00 2018-11-06 09:00:14.000 310 7903.79 986.26 53938.69 88888.00 2018-11-06 09:00:15.000 310 7903.64 986.00 53938.26 88888.00 2018-11-06 09:00:16.000 310 7903.46 985.66 53937.90 88888.00 2018-11-06 09:00:17.000 310 7903.46 985.15 53937.75 88888.00 2018-11-06 09:00:18.000 310 7903.63 984.67 53937.78 88888.00 2018-11-06 09:00:19.000 310 7903.77 984.27 53937.78 88888.00 2018-11-06 09:00:20.000 310 7903.90 983.87 53937.71 88888.00 2018-11-06 09:00:21.000 310 7904.08 983.43 53937.68 88888.00 2018-11-06 09:00:22.000 310 7904.33 982.98 53937.74 88888.00 2018-11-06 09:00:23.000 310 7904.64 982.53 53937.79 88888.00 2018-11-06 09:00:24.000 310 7904.97 982.16 53937.82 88888.00 2018-11-06 09:00:25.000 310 7905.31 981.81 53937.91 88888.00 2018-11-06 09:00:26.000 310 7905.71 981.43 53938.05 88888.00 2018-11-06 09:00:27.000 310 7906.14 981.08 53938.21 88888.00 2018-11-06 09:00:28.000 310 7906.58 980.82 53938.32 88888.00 2018-11-06 09:00:29.000 310 7906.98 980.53 53938.43 88888.00 2018-11-06 09:00:30.000 310 7907.43 980.14 53938.61 88888.00 2018-11-06 09:00:31.000 310 7907.88 979.77 53938.80 88888.00 2018-11-06 09:00:32.000 310 7908.18 979.49 53938.79 88888.00 2018-11-06 09:00:33.000 310 7908.38 979.20 53938.71 88888.00 2018-11-06 09:00:34.000 310 7908.63 978.88 53938.75 88888.00 2018-11-06 09:00:35.000 310 7908.89 978.64 53938.85 88888.00 2018-11-06 09:00:36.000 310 7909.05 978.49 53938.82 88888.00 2018-11-06 09:00:37.000 310 7909.05 978.42 53938.61 88888.00 2018-11-06 09:00:38.000 310 7908.94 978.38 53938.38 88888.00 2018-11-06 09:00:39.000 310 7908.81 978.33 53938.22 88888.00 2018-11-06 09:00:40.000 310 7908.74 978.32 53938.13 88888.00 2018-11-06 09:00:41.000 310 7908.75 978.39 53938.12 88888.00 2018-11-06 09:00:42.000 310 7908.84 978.52 53938.21 88888.00 2018-11-06 09:00:43.000 310 7909.03 978.65 53938.41 88888.00 2018-11-06 09:00:44.000 310 7909.31 978.76 53938.66 88888.00 2018-11-06 09:00:45.000 310 7909.59 978.88 53938.91 88888.00 2018-11-06 09:00:46.000 310 7909.82 979.02 53939.13 88888.00 2018-11-06 09:00:47.000 310 7910.07 979.18 53939.36 88888.00 2018-11-06 09:00:48.000 310 7910.36 979.34 53939.60 88888.00 2018-11-06 09:00:49.000 310 7910.60 979.53 53939.80 88888.00 2018-11-06 09:00:50.000 310 7910.72 979.76 53939.89 88888.00 2018-11-06 09:00:51.000 310 7910.74 980.05 53939.91 88888.00 2018-11-06 09:00:52.000 310 7910.70 980.37 53939.88 88888.00 2018-11-06 09:00:53.000 310 7910.66 980.70 53939.86 88888.00 2018-11-06 09:00:54.000 310 7910.64 981.05 53939.89 88888.00 2018-11-06 09:00:55.000 310 7910.64 981.44 53939.99 88888.00 2018-11-06 09:00:56.000 310 7910.66 981.81 53940.11 88888.00 2018-11-06 09:00:57.000 310 7910.73 982.12 53940.28 88888.00 2018-11-06 09:00:58.000 310 7910.89 982.37 53940.54 88888.00 2018-11-06 09:00:59.000 310 7911.04 982.61 53940.78 88888.00 2018-11-06 09:01:00.000 310 7911.08 982.87 53940.88 88888.00 2018-11-06 09:01:01.000 310 7910.98 983.16 53940.80 88888.00 2018-11-06 09:01:02.000 310 7910.75 983.45 53940.58 88888.00 2018-11-06 09:01:03.000 310 7910.48 983.73 53940.38 88888.00 2018-11-06 09:01:04.000 310 7910.21 984.07 53940.18 88888.00 2018-11-06 09:01:05.000 310 7909.95 984.49 53939.96 88888.00 2018-11-06 09:01:06.000 310 7909.73 984.94 53939.83 88888.00 2018-11-06 09:01:07.000 310 7909.57 985.41 53939.79 88888.00 2018-11-06 09:01:08.000 310 7909.45 985.86 53939.79 88888.00 2018-11-06 09:01:09.000 310 7909.38 986.30 53939.81 88888.00 2018-11-06 09:01:10.000 310 7909.40 986.75 53939.95 88888.00 2018-11-06 09:01:11.000 310 7909.44 987.18 53940.10 88888.00 2018-11-06 09:01:12.000 310 7909.38 987.59 53940.11 88888.00 2018-11-06 09:01:13.000 310 7909.16 988.00 53939.99 88888.00 2018-11-06 09:01:14.000 310 7908.87 988.35 53939.84 88888.00 2018-11-06 09:01:15.000 310 7908.62 988.65 53939.77 88888.00 2018-11-06 09:01:16.000 310 7908.43 988.94 53939.77 88888.00 2018-11-06 09:01:17.000 310 7908.29 989.22 53939.82 88888.00 2018-11-06 09:01:18.000 310 7908.28 989.50 53940.02 88888.00 2018-11-06 09:01:19.000 310 7908.42 989.78 53940.36 88888.00 2018-11-06 09:01:20.000 310 7908.63 990.07 53940.75 88888.00 2018-11-06 09:01:21.000 310 7908.79 990.38 53941.05 88888.00 2018-11-06 09:01:22.000 310 7908.74 990.68 53941.12 88888.00 2018-11-06 09:01:23.000 310 7908.44 990.98 53940.95 88888.00 2018-11-06 09:01:24.000 310 7908.04 991.28 53940.74 88888.00 2018-11-06 09:01:25.000 310 7907.65 991.54 53940.58 88888.00 2018-11-06 09:01:26.000 310 7907.25 991.77 53940.45 88888.00 2018-11-06 09:01:27.000 310 7906.88 991.99 53940.41 88888.00 2018-11-06 09:01:28.000 310 7906.62 992.24 53940.46 88888.00 2018-11-06 09:01:29.000 310 7906.40 992.52 53940.52 88888.00 2018-11-06 09:01:30.000 310 7906.10 992.81 53940.49 88888.00 2018-11-06 09:01:31.000 310 7905.70 993.13 53940.36 88888.00 2018-11-06 09:01:32.000 310 7905.26 993.47 53940.22 88888.00 2018-11-06 09:01:33.000 310 7904.90 993.76 53940.16 88888.00 2018-11-06 09:01:34.000 310 7904.60 994.04 53940.17 88888.00 2018-11-06 09:01:35.000 310 7904.32 994.35 53940.22 88888.00 2018-11-06 09:01:36.000 310 7904.07 994.70 53940.25 88888.00 2018-11-06 09:01:37.000 310 7903.75 995.08 53940.19 88888.00 2018-11-06 09:01:38.000 310 7903.29 995.48 53939.99 88888.00 2018-11-06 09:01:39.000 310 7902.71 995.88 53939.71 88888.00 2018-11-06 09:01:40.000 310 7902.10 996.24 53939.43 88888.00 2018-11-06 09:01:41.000 310 7901.53 996.58 53939.22 88888.00 2018-11-06 09:01:42.000 310 7901.03 996.96 53939.04 88888.00 2018-11-06 09:01:43.000 310 7900.54 997.36 53938.89 88888.00 2018-11-06 09:01:44.000 310 7900.06 997.74 53938.77 88888.00 2018-11-06 09:01:45.000 310 7899.63 998.16 53938.67 88888.00 2018-11-06 09:01:46.000 310 7899.20 998.59 53938.57 88888.00 2018-11-06 09:01:47.000 310 7898.74 999.02 53938.44 88888.00 2018-11-06 09:01:48.000 310 7898.29 999.50 53938.31 88888.00 2018-11-06 09:01:49.000 310 7897.85 999.95 53938.18 88888.00 2018-11-06 09:01:50.000 310 7897.32 1000.27 53938.00 88888.00 2018-11-06 09:01:51.000 310 7896.73 1000.55 53937.75 88888.00 2018-11-06 09:01:52.000 310 7896.08 1000.84 53937.48 88888.00 2018-11-06 09:01:53.000 310 7895.35 1001.12 53937.16 88888.00 2018-11-06 09:01:54.000 310 7894.60 1001.40 53936.84 88888.00 2018-11-06 09:01:55.000 310 7893.91 1001.67 53936.58 88888.00 2018-11-06 09:01:56.000 310 7893.32 1001.93 53936.45 88888.00 2018-11-06 09:01:57.000 310 7892.79 1002.17 53936.37 88888.00 2018-11-06 09:01:58.000 310 7892.24 1002.39 53936.27 88888.00 2018-11-06 09:01:59.000 310 7891.64 1002.62 53936.10 88888.00 2018-11-06 09:02:00.000 310 7891.00 1002.86 53935.89 88888.00 2018-11-06 09:02:01.000 310 7890.35 1003.06 53935.66 88888.00 2018-11-06 09:02:02.000 310 7889.70 1003.18 53935.46 88888.00 2018-11-06 09:02:03.000 310 7889.15 1003.33 53935.38 88888.00 2018-11-06 09:02:04.000 310 7888.76 1003.55 53935.39 88888.00 2018-11-06 09:02:05.000 310 7888.44 1003.82 53935.45 88888.00 2018-11-06 09:02:06.000 310 7888.19 1004.06 53935.56 88888.00 2018-11-06 09:02:07.000 310 7888.00 1004.28 53935.71 88888.00 2018-11-06 09:02:08.000 310 7887.87 1004.51 53935.88 88888.00 2018-11-06 09:02:09.000 310 7887.75 1004.77 53936.02 88888.00 2018-11-06 09:02:10.000 310 7887.62 1005.02 53936.13 88888.00 2018-11-06 09:02:11.000 310 7887.46 1005.20 53936.20 88888.00 2018-11-06 09:02:12.000 310 7887.28 1005.39 53936.25 88888.00 2018-11-06 09:02:13.000 310 7887.07 1005.60 53936.28 88888.00 2018-11-06 09:02:14.000 310 7886.81 1005.78 53936.29 88888.00 2018-11-06 09:02:15.000 310 7886.50 1005.97 53936.29 88888.00 2018-11-06 09:02:16.000 310 7886.15 1006.18 53936.23 88888.00 2018-11-06 09:02:17.000 310 7885.70 1006.35 53936.10 88888.00 2018-11-06 09:02:18.000 310 7885.15 1006.42 53935.92 88888.00 2018-11-06 09:02:19.000 310 7884.57 1006.46 53935.74 88888.00 2018-11-06 09:02:20.000 310 7884.02 1006.52 53935.59 88888.00 2018-11-06 09:02:21.000 310 7883.45 1006.57 53935.46 88888.00 2018-11-06 09:02:22.000 310 7882.83 1006.57 53935.31 88888.00 2018-11-06 09:02:23.000 310 7882.12 1006.55 53935.07 88888.00 2018-11-06 09:02:24.000 310 7881.33 1006.55 53934.78 88888.00 2018-11-06 09:02:25.000 310 7880.54 1006.47 53934.51 88888.00 2018-11-06 09:02:26.000 310 7879.79 1006.36 53934.32 88888.00 2018-11-06 09:02:27.000 310 7879.09 1006.31 53934.21 88888.00 2018-11-06 09:02:28.000 310 7878.46 1006.29 53934.14 88888.00 2018-11-06 09:02:29.000 310 7877.85 1006.26 53934.08 88888.00 2018-11-06 09:02:30.000 310 7877.19 1006.23 53933.98 88888.00 2018-11-06 09:02:31.000 310 7876.53 1006.21 53933.87 88888.00 2018-11-06 09:02:32.000 310 7875.92 1006.20 53933.81 88888.00 2018-11-06 09:02:33.000 310 7875.41 1006.15 53933.86 88888.00 2018-11-06 09:02:34.000 310 7875.00 1006.04 53934.03 88888.00 2018-11-06 09:02:35.000 310 7874.71 1005.88 53934.29 88888.00 2018-11-06 09:02:36.000 310 7874.49 1005.74 53934.57 88888.00 2018-11-06 09:02:37.000 310 7874.23 1005.61 53934.78 88888.00 2018-11-06 09:02:38.000 310 7873.90 1005.50 53934.91 88888.00 2018-11-06 09:02:39.000 310 7873.60 1005.44 53935.04 88888.00 2018-11-06 09:02:40.000 310 7873.34 1005.38 53935.19 88888.00 2018-11-06 09:02:41.000 310 7873.07 1005.33 53935.34 88888.00 2018-11-06 09:02:42.000 310 7872.80 1005.31 53935.48 88888.00 2018-11-06 09:02:43.000 310 7872.54 1005.31 53935.62 88888.00 2018-11-06 09:02:44.000 310 7872.28 1005.27 53935.77 88888.00 2018-11-06 09:02:45.000 310 7872.03 1005.22 53935.96 88888.00 2018-11-06 09:02:46.000 310 7871.87 1005.19 53936.20 88888.00 2018-11-06 09:02:47.000 310 7871.78 1005.18 53936.47 88888.00 2018-11-06 09:02:48.000 310 7871.74 1005.20 53936.77 88888.00 2018-11-06 09:02:49.000 310 7871.68 1005.26 53937.04 88888.00 2018-11-06 09:02:50.000 310 7871.60 1005.33 53937.26 88888.00 2018-11-06 09:02:51.000 310 7871.54 1005.34 53937.49 88888.00 2018-11-06 09:02:52.000 310 7871.51 1005.32 53937.76 88888.00 2018-11-06 09:02:53.000 310 7871.47 1005.34 53938.00 88888.00 2018-11-06 09:02:54.000 310 7871.38 1005.36 53938.18 88888.00 2018-11-06 09:02:55.000 310 7871.20 1005.37 53938.32 88888.00 2018-11-06 09:02:56.000 310 7871.00 1005.41 53938.42 88888.00 2018-11-06 09:02:57.000 310 7870.81 1005.47 53938.50 88888.00 2018-11-06 09:02:58.000 310 7870.57 1005.51 53938.58 88888.00 2018-11-06 09:02:59.000 310 7870.27 1005.55 53938.60 88888.00 2018-11-06 09:03:00.000 310 7869.95 1005.58 53938.61 88888.00 2018-11-06 09:03:01.000 310 7869.64 1005.55 53938.64 88888.00 2018-11-06 09:03:02.000 310 7869.32 1005.48 53938.66 88888.00 2018-11-06 09:03:03.000 310 7868.99 1005.40 53938.70 88888.00 2018-11-06 09:03:04.000 310 7868.70 1005.39 53938.76 88888.00 2018-11-06 09:03:05.000 310 7868.41 1005.44 53938.79 88888.00 2018-11-06 09:03:06.000 310 7868.11 1005.54 53938.79 88888.00 2018-11-06 09:03:07.000 310 7867.82 1005.66 53938.84 88888.00 2018-11-06 09:03:08.000 310 7867.63 1005.82 53938.95 88888.00 2018-11-06 09:03:09.000 310 7867.52 1006.01 53939.09 88888.00 2018-11-06 09:03:10.000 310 7867.42 1006.20 53939.22 88888.00 2018-11-06 09:03:11.000 310 7867.34 1006.32 53939.38 88888.00 2018-11-06 09:03:12.000 310 7867.37 1006.40 53939.63 88888.00 2018-11-06 09:03:13.000 310 7867.54 1006.50 53939.96 88888.00 2018-11-06 09:03:14.000 310 7867.73 1006.67 53940.28 88888.00 2018-11-06 09:03:15.000 310 7867.91 1006.89 53940.54 88888.00 2018-11-06 09:03:16.000 310 7868.05 1007.11 53940.75 88888.00 2018-11-06 09:03:17.000 310 7868.18 1007.29 53940.93 88888.00 2018-11-06 09:03:18.000 310 7868.29 1007.39 53941.11 88888.00 2018-11-06 09:03:19.000 310 7868.37 1007.46 53941.29 88888.00 2018-11-06 09:03:20.000 310 7868.45 1007.54 53941.42 88888.00 2018-11-06 09:03:21.000 310 7868.50 1007.63 53941.53 88888.00 2018-11-06 09:03:22.000 310 7868.53 1007.68 53941.63 88888.00 2018-11-06 09:03:23.000 310 7868.53 1007.74 53941.67 88888.00 2018-11-06 09:03:24.000 310 7868.49 1007.87 53941.64 88888.00 2018-11-06 09:03:25.000 310 7868.39 1008.06 53941.58 88888.00 2018-11-06 09:03:26.000 310 7868.24 1008.25 53941.49 88888.00 2018-11-06 09:03:27.000 310 7868.06 1008.41 53941.39 88888.00 2018-11-06 09:03:28.000 310 7867.90 1008.54 53941.31 88888.00 2018-11-06 09:03:29.000 310 7867.75 1008.66 53941.24 88888.00 2018-11-06 09:03:30.000 310 7867.62 1008.79 53941.19 88888.00 2018-11-06 09:03:31.000 310 7867.54 1008.83 53941.19 88888.00 2018-11-06 09:03:32.000 310 7867.56 1008.73 53941.28 88888.00 2018-11-06 09:03:33.000 310 7867.65 1008.56 53941.44 88888.00 2018-11-06 09:03:34.000 310 7867.73 1008.35 53941.55 88888.00 2018-11-06 09:03:35.000 310 7867.71 1008.11 53941.49 88888.00 2018-11-06 09:03:36.000 310 7867.60 1007.84 53941.35 88888.00 2018-11-06 09:03:37.000 310 7867.46 1007.64 53941.21 88888.00 2018-11-06 09:03:38.000 310 7867.31 1007.60 53941.06 88888.00 2018-11-06 09:03:39.000 310 7867.10 1007.66 53940.81 88888.00 2018-11-06 09:03:40.000 310 7866.79 1007.69 53940.48 88888.00 2018-11-06 09:03:41.000 310 7866.34 1007.64 53940.08 88888.00 2018-11-06 09:03:42.000 310 7865.77 1007.55 53939.59 88888.00 2018-11-06 09:03:43.000 310 7865.20 1007.50 53939.10 88888.00 2018-11-06 09:03:44.000 310 7864.76 1007.45 53938.82 88888.00 2018-11-06 09:03:45.000 310 7864.46 1007.40 53938.70 88888.00 2018-11-06 09:03:46.000 310 7864.28 1007.41 53938.64 88888.00 2018-11-06 09:03:47.000 310 7864.19 1007.44 53938.65 88888.00 2018-11-06 09:03:48.000 310 7864.17 1007.45 53938.72 88888.00 2018-11-06 09:03:49.000 310 7864.20 1007.49 53938.82 88888.00 2018-11-06 09:03:50.000 310 7864.28 1007.59 53938.95 88888.00 2018-11-06 09:03:51.000 310 7864.46 1007.69 53939.14 88888.00 2018-11-06 09:03:52.000 310 7864.75 1007.76 53939.41 88888.00 2018-11-06 09:03:53.000 310 7865.16 1007.72 53939.82 88888.00 2018-11-06 09:03:54.000 310 7865.68 1007.61 53940.30 88888.00 2018-11-06 09:03:55.000 310 7866.28 1007.54 53940.74 88888.00 2018-11-06 09:03:56.000 310 7866.88 1007.50 53941.12 88888.00 2018-11-06 09:03:57.000 310 7867.42 1007.43 53941.48 88888.00 2018-11-06 09:03:58.000 310 7867.90 1007.31 53941.78 88888.00 2018-11-06 09:03:59.000 310 7868.29 1007.19 53941.96 88888.00 2018-11-06 09:04:00.000 310 7868.60 1007.11 53942.04 88888.00 2018-11-06 09:04:01.000 310 7868.88 1007.05 53942.11 88888.00 2018-11-06 09:04:02.000 310 7869.16 1006.93 53942.25 88888.00 2018-11-06 09:04:03.000 310 7869.47 1006.76 53942.41 88888.00 2018-11-06 09:04:04.000 310 7869.85 1006.57 53942.64 88888.00 2018-11-06 09:04:05.000 310 7870.27 1006.42 53942.87 88888.00 2018-11-06 09:04:06.000 310 7870.64 1006.29 53942.99 88888.00 2018-11-06 09:04:07.000 310 7870.93 1006.24 53943.00 88888.00 2018-11-06 09:04:08.000 310 7871.20 1006.33 53942.95 88888.00 2018-11-06 09:04:09.000 310 7871.48 1006.45 53942.92 88888.00 2018-11-06 09:04:10.000 310 7871.77 1006.51 53942.95 88888.00 2018-11-06 09:04:11.000 310 7872.04 1006.62 53942.90 88888.00 2018-11-06 09:04:12.000 310 7872.26 1006.85 53942.79 88888.00 2018-11-06 09:04:13.000 310 7872.47 1007.15 53942.70 88888.00 2018-11-06 09:04:14.000 310 7872.66 1007.49 53942.59 88888.00 2018-11-06 09:04:15.000 310 7872.86 1007.79 53942.49 88888.00 2018-11-06 09:04:16.000 310 7873.15 1008.04 53942.51 88888.00 2018-11-06 09:04:17.000 310 7873.50 1008.26 53942.61 88888.00 2018-11-06 09:04:18.000 310 7873.84 1008.41 53942.68 88888.00 2018-11-06 09:04:19.000 310 7874.17 1008.51 53942.73 88888.00 2018-11-06 09:04:20.000 310 7874.48 1008.64 53942.81 88888.00 2018-11-06 09:04:21.000 310 7874.84 1008.78 53942.93 88888.00 2018-11-06 09:04:22.000 310 7875.22 1008.87 53943.11 88888.00 2018-11-06 09:04:23.000 310 7875.55 1008.96 53943.21 88888.00 2018-11-06 09:04:24.000 310 7875.81 1009.14 53943.22 88888.00 2018-11-06 09:04:25.000 310 7875.96 1009.44 53943.12 88888.00 2018-11-06 09:04:26.000 310 7875.96 1009.83 53942.89 88888.00 2018-11-06 09:04:27.000 310 7875.77 1010.30 53942.52 88888.00 2018-11-06 09:04:28.000 310 7875.45 1010.78 53942.11 88888.00 2018-11-06 09:04:29.000 310 7875.06 1011.22 53941.73 88888.00 2018-11-06 09:04:30.000 310 7874.63 1011.63 53941.39 88888.00 2018-11-06 09:04:31.000 310 7874.10 1012.05 53940.99 88888.00 2018-11-06 09:04:32.000 310 7873.47 1012.45 53940.55 88888.00 2018-11-06 09:04:33.000 310 7872.85 1012.82 53940.14 88888.00 2018-11-06 09:04:34.000 310 7872.26 1013.22 53939.79 88888.00 2018-11-06 09:04:35.000 310 7871.71 1013.60 53939.51 88888.00 2018-11-06 09:04:36.000 310 7871.27 1013.90 53939.34 88888.00 2018-11-06 09:04:37.000 310 7870.92 1014.19 53939.23 88888.00 2018-11-06 09:04:38.000 310 7870.60 1014.56 53939.11 88888.00 2018-11-06 09:04:39.000 310 7870.29 1014.98 53938.95 88888.00 2018-11-06 09:04:40.000 310 7869.97 1015.41 53938.75 88888.00 2018-11-06 09:04:41.000 310 7869.69 1015.79 53938.58 88888.00 2018-11-06 09:04:42.000 310 7869.51 1016.10 53938.56 88888.00 2018-11-06 09:04:43.000 310 7869.45 1016.34 53938.66 88888.00 2018-11-06 09:04:44.000 310 7869.46 1016.51 53938.79 88888.00 2018-11-06 09:04:45.000 310 7869.43 1016.68 53938.81 88888.00 2018-11-06 09:04:46.000 310 7869.29 1016.88 53938.69 88888.00 2018-11-06 09:04:47.000 310 7869.06 1017.07 53938.50 88888.00 2018-11-06 09:04:48.000 310 7868.90 1017.14 53938.39 88888.00 2018-11-06 09:04:49.000 310 7868.87 1017.09 53938.41 88888.00 2018-11-06 09:04:50.000 310 7868.84 1017.00 53938.41 88888.00 2018-11-06 09:04:51.000 310 7868.68 1016.94 53938.23 88888.00 2018-11-06 09:04:52.000 310 7868.48 1016.88 53937.98 88888.00 2018-11-06 09:04:53.000 310 7868.32 1016.81 53937.75 88888.00 2018-11-06 09:04:54.000 310 7868.24 1016.77 53937.61 88888.00 2018-11-06 09:04:55.000 310 7868.25 1016.78 53937.58 88888.00 2018-11-06 09:04:56.000 310 7868.44 1016.77 53937.68 88888.00 2018-11-06 09:04:57.000 310 7868.73 1016.72 53937.85 88888.00 2018-11-06 09:04:58.000 310 7869.01 1016.68 53938.01 88888.00 2018-11-06 09:04:59.000 310 7869.33 1016.71 53938.16 88888.00 2018-11-06 09:05:00.000 310 7869.69 1016.76 53938.32 88888.00 2018-11-06 09:05:01.000 310 7869.95 1016.81 53938.38 88888.00 2018-11-06 09:05:02.000 310 7870.07 1016.80 53938.34 88888.00 2018-11-06 09:05:03.000 310 7870.05 1016.69 53938.21 88888.00 2018-11-06 09:05:04.000 310 7869.91 1016.48 53938.00 88888.00 2018-11-06 09:05:05.000 310 7869.80 1016.20 53937.88 88888.00 2018-11-06 09:05:06.000 310 7869.85 1015.86 53937.92 88888.00 2018-11-06 09:05:07.000 310 7869.92 1015.46 53937.98 88888.00 2018-11-06 09:05:08.000 310 7869.96 1015.02 53937.99 88888.00 2018-11-06 09:05:09.000 310 7870.03 1014.64 53937.99 88888.00 2018-11-06 09:05:10.000 310 7870.14 1014.37 53938.00 88888.00 2018-11-06 09:05:11.000 310 7870.27 1014.18 53938.04 88888.00 2018-11-06 09:05:12.000 310 7870.42 1014.07 53938.08 88888.00 2018-11-06 09:05:13.000 310 7870.55 1014.03 53938.07 88888.00 2018-11-06 09:05:14.000 310 7870.59 1013.99 53938.00 88888.00 2018-11-06 09:05:15.000 310 7870.52 1013.86 53937.88 88888.00 2018-11-06 09:05:16.000 310 7870.45 1013.73 53937.79 88888.00 2018-11-06 09:05:17.000 310 7870.53 1013.71 53937.82 88888.00 2018-11-06 09:05:18.000 310 7870.69 1013.76 53937.89 88888.00 2018-11-06 09:05:19.000 310 7870.81 1013.82 53937.88 88888.00 2018-11-06 09:05:20.000 310 7870.92 1013.88 53937.88 88888.00 2018-11-06 09:05:21.000 310 7871.10 1014.01 53937.93 88888.00 2018-11-06 09:05:22.000 310 7871.29 1014.25 53937.94 88888.00 2018-11-06 09:05:23.000 310 7871.42 1014.41 53937.93 88888.00 2018-11-06 09:05:24.000 310 7871.57 1014.32 53938.02 88888.00 2018-11-06 09:05:25.000 310 7871.81 1014.00 53938.20 88888.00 2018-11-06 09:05:26.000 310 7872.10 1013.60 53938.40 88888.00 2018-11-06 09:05:27.000 310 7872.41 1013.22 53938.59 88888.00 2018-11-06 09:05:28.000 310 7872.67 1012.86 53938.70 88888.00 2018-11-06 09:05:29.000 310 7872.79 1012.49 53938.67 88888.00 2018-11-06 09:05:30.000 310 7872.70 1012.16 53938.45 88888.00 2018-11-06 09:05:31.000 310 7872.41 1011.91 53938.05 88888.00 2018-11-06 09:05:32.000 310 7871.96 1011.74 53937.55 88888.00 2018-11-06 09:05:33.000 310 7871.44 1011.57 53937.07 88888.00 2018-11-06 09:05:34.000 310 7870.96 1011.38 53936.69 88888.00 2018-11-06 09:05:35.000 310 7870.55 1011.27 53936.41 88888.00 2018-11-06 09:05:36.000 310 7870.14 1011.29 53936.14 88888.00 2018-11-06 09:05:37.000 310 7869.71 1011.44 53935.83 88888.00 2018-11-06 09:05:38.000 310 7869.27 1011.69 53935.50 88888.00 2018-11-06 09:05:39.000 310 7868.84 1012.02 53935.18 88888.00 2018-11-06 09:05:40.000 310 7868.47 1012.33 53934.96 88888.00 2018-11-06 09:05:41.000 310 7868.24 1012.47 53934.93 88888.00 2018-11-06 09:05:42.000 310 7868.17 1012.52 53934.99 88888.00 2018-11-06 09:05:43.000 310 7868.22 1012.57 53935.10 88888.00 2018-11-06 09:05:44.000 310 7868.33 1012.59 53935.24 88888.00 2018-11-06 09:05:45.000 310 7868.48 1012.58 53935.39 88888.00 2018-11-06 09:05:46.000 310 7868.65 1012.54 53935.49 88888.00 2018-11-06 09:05:47.000 310 7868.74 1012.48 53935.48 88888.00 2018-11-06 09:05:48.000 310 7868.71 1012.40 53935.34 88888.00 2018-11-06 09:05:49.000 310 7868.55 1012.34 53935.06 88888.00 2018-11-06 09:05:50.000 310 7868.30 1012.29 53934.70 88888.00 2018-11-06 09:05:51.000 310 7868.03 1012.24 53934.33 88888.00 2018-11-06 09:05:52.000 310 7867.79 1012.20 53933.99 88888.00 2018-11-06 09:05:53.000 310 7867.61 1012.25 53933.68 88888.00 2018-11-06 09:05:54.000 310 7867.47 1012.38 53933.39 88888.00 2018-11-06 09:05:55.000 310 7867.30 1012.49 53933.06 88888.00 2018-11-06 09:05:56.000 310 7867.10 1012.44 53932.74 88888.00 2018-11-06 09:05:57.000 310 7866.94 1012.26 53932.52 88888.00 2018-11-06 09:05:58.000 310 7866.94 1012.06 53932.41 88888.00 2018-11-06 09:05:59.000 310 7867.21 1011.88 53932.47 88888.00 2018-11-06 09:06:00.000 310 7867.80 1011.73 53932.78 88888.00 2018-11-06 09:06:01.000 310 7868.66 1011.63 53933.25 88888.00 2018-11-06 09:06:02.000 310 7869.64 1011.59 53933.75 88888.00 2018-11-06 09:06:03.000 310 7870.64 1011.57 53934.16 88888.00 2018-11-06 09:06:04.000 310 7871.63 1011.58 53934.48 88888.00 2018-11-06 09:06:05.000 310 7872.67 1011.61 53934.83 88888.00 2018-11-06 09:06:06.000 310 7873.79 1011.63 53935.22 88888.00 2018-11-06 09:06:07.000 310 7874.92 1011.62 53935.58 88888.00 2018-11-06 09:06:08.000 310 7876.01 1011.64 53935.86 88888.00 2018-11-06 09:06:09.000 310 7877.04 1011.69 53936.04 88888.00 2018-11-06 09:06:10.000 310 7877.97 1011.77 53936.15 88888.00 2018-11-06 09:06:11.000 310 7878.76 1011.84 53936.13 88888.00 2018-11-06 09:06:12.000 310 7879.40 1011.93 53935.99 88888.00 2018-11-06 09:06:13.000 310 7879.88 1012.07 53935.74 88888.00 2018-11-06 09:06:14.000 310 7880.14 1012.25 53935.33 88888.00 2018-11-06 09:06:15.000 310 7880.22 1012.40 53934.80 88888.00 2018-11-06 09:06:16.000 310 7880.23 1012.53 53934.31 88888.00 2018-11-06 09:06:17.000 310 7880.23 1012.69 53933.88 88888.00 2018-11-06 09:06:18.000 310 7880.15 1012.86 53933.44 88888.00 2018-11-06 09:06:19.000 310 7879.98 1013.03 53932.95 88888.00 2018-11-06 09:06:20.000 310 7879.74 1013.19 53932.44 88888.00 2018-11-06 09:06:21.000 310 7879.38 1013.37 53931.88 88888.00 2018-11-06 09:06:22.000 310 7878.87 1013.64 53931.20 88888.00 2018-11-06 09:06:23.000 310 7878.24 1014.08 53930.41 88888.00 2018-11-06 09:06:24.000 310 7877.52 1014.73 53929.55 88888.00 2018-11-06 09:06:25.000 310 7876.66 1015.49 53928.66 88888.00 2018-11-06 09:06:26.000 310 7875.75 1016.25 53927.82 88888.00 2018-11-06 09:06:27.000 310 7874.95 1016.96 53927.18 88888.00 2018-11-06 09:06:28.000 310 7874.29 1017.66 53926.73 88888.00 2018-11-06 09:06:29.000 310 7873.76 1018.33 53926.42 88888.00 2018-11-06 09:06:30.000 310 7873.33 1018.95 53926.21 88888.00 2018-11-06 09:06:31.000 310 7872.98 1019.48 53926.06 88888.00 2018-11-06 09:06:32.000 310 7872.68 1019.94 53925.97 88888.00 2018-11-06 09:06:33.000 310 7872.45 1020.34 53925.94 88888.00 2018-11-06 09:06:34.000 310 7872.28 1020.66 53925.95 88888.00 2018-11-06 09:06:35.000 310 7872.18 1020.90 53926.01 88888.00 2018-11-06 09:06:36.000 310 7872.17 1021.12 53926.12 88888.00 2018-11-06 09:06:37.000 310 7872.22 1021.30 53926.23 88888.00 2018-11-06 09:06:38.000 310 7872.24 1021.42 53926.31 88888.00 2018-11-06 09:06:39.000 310 7872.26 1021.48 53926.41 88888.00 2018-11-06 09:06:40.000 310 7872.35 1021.48 53926.54 88888.00 2018-11-06 09:06:41.000 310 7872.49 1021.44 53926.68 88888.00 2018-11-06 09:06:42.000 310 7872.68 1021.38 53926.81 88888.00 2018-11-06 09:06:43.000 310 7872.90 1021.28 53926.97 88888.00 2018-11-06 09:06:44.000 310 7873.14 1021.14 53927.14 88888.00 2018-11-06 09:06:45.000 310 7873.39 1020.98 53927.29 88888.00 2018-11-06 09:06:46.000 310 7873.69 1020.81 53927.43 88888.00 2018-11-06 09:06:47.000 310 7874.03 1020.61 53927.60 88888.00 2018-11-06 09:06:48.000 310 7874.39 1020.40 53927.75 88888.00 2018-11-06 09:06:49.000 310 7874.77 1020.18 53927.87 88888.00 2018-11-06 09:06:50.000 310 7875.15 1019.93 53928.00 88888.00 2018-11-06 09:06:51.000 310 7875.53 1019.59 53928.11 88888.00 2018-11-06 09:06:52.000 310 7875.91 1019.21 53928.20 88888.00 2018-11-06 09:06:53.000 310 7876.31 1018.91 53928.29 88888.00 2018-11-06 09:06:54.000 310 7876.75 1018.67 53928.38 88888.00 2018-11-06 09:06:55.000 310 7877.14 1018.46 53928.45 88888.00 2018-11-06 09:06:56.000 310 7877.47 1018.28 53928.40 88888.00 2018-11-06 09:06:57.000 310 7877.78 1018.12 53928.30 88888.00 2018-11-06 09:06:58.000 310 7878.10 1018.02 53928.25 88888.00 2018-11-06 09:06:59.000 310 7878.48 1017.97 53928.22 88888.00 2018-11-06 09:07:00.000 310 7878.89 1017.92 53928.21 88888.00 2018-11-06 09:07:01.000 310 7879.35 1017.87 53928.28 88888.00 2018-11-06 09:07:02.000 310 7879.90 1017.84 53928.39 88888.00 2018-11-06 09:07:03.000 310 7880.56 1017.80 53928.59 88888.00 2018-11-06 09:07:04.000 310 7881.32 1017.69 53928.87 88888.00 2018-11-06 09:07:05.000 310 7882.12 1017.56 53929.16 88888.00 2018-11-06 09:07:06.000 310 7882.83 1017.41 53929.32 88888.00 2018-11-06 09:07:07.000 310 7883.47 1017.17 53929.44 88888.00 2018-11-06 09:07:08.000 310 7884.08 1016.77 53929.60 88888.00 2018-11-06 09:07:09.000 310 7884.65 1016.24 53929.73 88888.00 2018-11-06 09:07:10.000 310 7885.08 1015.60 53929.73 88888.00 2018-11-06 09:07:11.000 310 7885.15 1014.88 53929.43 88888.00 2018-11-06 09:07:12.000 310 7884.87 1014.08 53928.86 88888.00 2018-11-06 09:07:13.000 310 7884.68 1013.35 53928.43 88888.00 2018-11-06 09:07:14.000 310 7884.77 1012.88 53928.29 88888.00 2018-11-06 09:07:15.000 310 7884.89 1012.57 53928.15 88888.00 2018-11-06 09:07:16.000 310 7884.94 1012.28 53927.94 88888.00 2018-11-06 09:07:17.000 310 7885.02 1012.08 53927.77 88888.00 2018-11-06 09:07:18.000 310 7885.05 1012.02 53927.54 88888.00 2018-11-06 09:07:19.000 310 7884.91 1012.05 53927.16 88888.00 2018-11-06 09:07:20.000 310 7884.61 1012.12 53926.69 88888.00 2018-11-06 09:07:21.000 310 7884.23 1012.22 53926.19 88888.00 2018-11-06 09:07:22.000 310 7883.88 1012.31 53925.77 88888.00 2018-11-06 09:07:23.000 310 7883.57 1012.43 53925.46 88888.00 2018-11-06 09:07:24.000 310 7883.23 1012.65 53925.10 88888.00 2018-11-06 09:07:25.000 310 7882.85 1012.99 53924.67 88888.00 2018-11-06 09:07:26.000 310 7882.46 1013.40 53924.27 88888.00 2018-11-06 09:07:27.000 310 7882.10 1013.86 53923.94 88888.00 2018-11-06 09:07:28.000 310 7881.78 1014.33 53923.65 88888.00 2018-11-06 09:07:29.000 310 7881.48 1014.76 53923.38 88888.00 2018-11-06 09:07:30.000 310 7881.20 1015.14 53923.15 88888.00 2018-11-06 09:07:31.000 310 7880.99 1015.52 53923.01 88888.00 2018-11-06 09:07:32.000 310 7880.89 1015.91 53922.96 88888.00 2018-11-06 09:07:33.000 310 7880.88 1016.25 53922.97 88888.00 2018-11-06 09:07:34.000 310 7880.90 1016.60 53922.97 88888.00 2018-11-06 09:07:35.000 310 7880.90 1016.96 53922.98 88888.00 2018-11-06 09:07:36.000 310 7880.96 1017.25 53923.03 88888.00 2018-11-06 09:07:37.000 310 7881.09 1017.50 53923.09 88888.00 2018-11-06 09:07:38.000 310 7881.22 1017.72 53923.16 88888.00 2018-11-06 09:07:39.000 310 7881.36 1017.88 53923.27 88888.00 2018-11-06 09:07:40.000 310 7881.56 1018.00 53923.43 88888.00 2018-11-06 09:07:41.000 310 7881.83 1018.08 53923.62 88888.00 2018-11-06 09:07:42.000 310 7882.13 1018.10 53923.84 88888.00 2018-11-06 09:07:43.000 310 7882.44 1018.03 53924.10 88888.00 2018-11-06 09:07:44.000 310 7882.80 1017.95 53924.39 88888.00 2018-11-06 09:07:45.000 310 7883.22 1017.92 53924.70 88888.00 2018-11-06 09:07:46.000 310 7883.64 1017.89 53924.98 88888.00 2018-11-06 09:07:47.000 310 7883.95 1017.82 53925.17 88888.00 2018-11-06 09:07:48.000 310 7884.15 1017.68 53925.26 88888.00 2018-11-06 09:07:49.000 310 7884.25 1017.45 53925.30 88888.00 2018-11-06 09:07:50.000 310 7884.32 1017.18 53925.35 88888.00 2018-11-06 09:07:51.000 310 7884.41 1016.93 53925.45 88888.00 2018-11-06 09:07:52.000 310 7884.50 1016.71 53925.58 88888.00 2018-11-06 09:07:53.000 310 7884.57 1016.45 53925.68 88888.00 2018-11-06 09:07:54.000 310 7884.61 1016.20 53925.73 88888.00 2018-11-06 09:07:55.000 310 7884.56 1015.99 53925.75 88888.00 2018-11-06 09:07:56.000 310 7884.40 1015.77 53925.70 88888.00 2018-11-06 09:07:57.000 310 7884.19 1015.50 53925.60 88888.00 2018-11-06 09:07:58.000 310 7884.01 1015.23 53925.54 88888.00 2018-11-06 09:07:59.000 310 7883.88 1014.99 53925.59 88888.00 2018-11-06 09:08:00.000 310 7883.77 1014.74 53925.67 88888.00 2018-11-06 09:08:01.000 310 7883.59 1014.50 53925.64 88888.00 2018-11-06 09:08:02.000 310 7883.31 1014.29 53925.55 88888.00 2018-11-06 09:08:03.000 310 7883.02 1014.11 53925.47 88888.00 2018-11-06 09:08:04.000 310 7882.75 1013.97 53925.41 88888.00 2018-11-06 09:08:05.000 310 7882.49 1013.86 53925.36 88888.00 2018-11-06 09:08:06.000 310 7882.24 1013.77 53925.33 88888.00 2018-11-06 09:08:07.000 310 7882.02 1013.72 53925.31 88888.00 2018-11-06 09:08:08.000 310 7881.80 1013.65 53925.28 88888.00 2018-11-06 09:08:09.000 310 7881.62 1013.57 53925.30 88888.00 2018-11-06 09:08:10.000 310 7881.57 1013.53 53925.43 88888.00 2018-11-06 09:08:11.000 310 7881.62 1013.53 53925.61 88888.00 2018-11-06 09:08:12.000 310 7881.77 1013.56 53925.84 88888.00 2018-11-06 09:08:13.000 310 7882.04 1013.56 53926.18 88888.00 2018-11-06 09:08:14.000 310 7882.38 1013.46 53926.55 88888.00 2018-11-06 09:08:15.000 310 7882.75 1013.29 53926.89 88888.00 2018-11-06 09:08:16.000 310 7883.19 1013.10 53927.28 88888.00 2018-11-06 09:08:17.000 310 7883.68 1012.89 53927.66 88888.00 2018-11-06 09:08:18.000 310 7884.20 1012.72 53928.00 88888.00 2018-11-06 09:08:19.000 310 7884.78 1012.63 53928.34 88888.00 2018-11-06 09:08:20.000 310 7885.37 1012.63 53928.64 88888.00 2018-11-06 09:08:21.000 310 7885.87 1012.72 53928.81 88888.00 2018-11-06 09:08:22.000 310 7886.26 1012.89 53928.84 88888.00 2018-11-06 09:08:23.000 310 7886.54 1013.13 53928.78 88888.00 2018-11-06 09:08:24.000 310 7886.69 1013.43 53928.64 88888.00 2018-11-06 09:08:25.000 310 7886.75 1013.79 53928.45 88888.00 2018-11-06 09:08:26.000 310 7886.86 1014.22 53928.33 88888.00 2018-11-06 09:08:27.000 310 7887.07 1014.70 53928.34 88888.00 2018-11-06 09:08:28.000 310 7887.40 1015.17 53928.50 88888.00 2018-11-06 09:08:29.000 310 7887.82 1015.60 53928.75 88888.00 2018-11-06 09:08:30.000 310 7888.29 1015.97 53929.07 88888.00 2018-11-06 09:08:31.000 310 7888.80 1016.31 53929.45 88888.00 2018-11-06 09:08:32.000 310 7889.35 1016.63 53929.83 88888.00 2018-11-06 09:08:33.000 310 7889.91 1016.91 53930.21 88888.00 2018-11-06 09:08:34.000 310 7890.50 1017.10 53930.67 88888.00 2018-11-06 09:08:35.000 310 7891.20 1017.18 53931.25 88888.00 2018-11-06 09:08:36.000 310 7891.96 1017.21 53931.85 88888.00 2018-11-06 09:08:37.000 310 7892.67 1017.28 53932.36 88888.00 2018-11-06 09:08:38.000 310 7893.24 1017.44 53932.71 88888.00 2018-11-06 09:08:39.000 310 7893.66 1017.61 53932.96 88888.00 2018-11-06 09:08:40.000 310 7893.92 1017.74 53933.11 88888.00 2018-11-06 09:08:41.000 310 7894.06 1017.80 53933.18 88888.00 2018-11-06 09:08:42.000 310 7894.13 1017.79 53933.29 88888.00 2018-11-06 09:08:43.000 310 7894.21 1017.72 53933.50 88888.00 2018-11-06 09:08:44.000 310 7894.39 1017.58 53933.84 88888.00 2018-11-06 09:08:45.000 310 7894.70 1017.34 53934.33 88888.00 2018-11-06 09:08:46.000 310 7895.07 1017.06 53934.89 88888.00 2018-11-06 09:08:47.000 310 7895.45 1016.79 53935.45 88888.00 2018-11-06 09:08:48.000 310 7895.81 1016.58 53935.97 88888.00 2018-11-06 09:08:49.000 310 7896.08 1016.42 53936.35 88888.00 2018-11-06 09:08:50.000 310 7896.23 1016.28 53936.61 88888.00 2018-11-06 09:08:51.000 310 7896.28 1016.19 53936.82 88888.00 2018-11-06 09:08:52.000 310 7896.27 1016.15 53936.98 88888.00 2018-11-06 09:08:53.000 310 7896.20 1016.16 53937.10 88888.00 2018-11-06 09:08:54.000 310 7896.02 1016.22 53937.17 88888.00 2018-11-06 09:08:55.000 310 7895.74 1016.33 53937.16 88888.00 2018-11-06 09:08:56.000 310 7895.41 1016.44 53937.14 88888.00 2018-11-06 09:08:57.000 310 7895.03 1016.57 53937.11 88888.00 2018-11-06 09:08:58.000 310 7894.61 1016.73 53937.09 88888.00 2018-11-06 09:08:59.000 310 7894.17 1016.94 53937.05 88888.00 2018-11-06 09:09:00.000 310 7893.67 1017.24 53936.96 88888.00 2018-11-06 09:09:01.000 310 7893.17 1017.51 53936.93 88888.00 2018-11-06 09:09:02.000 310 7892.85 1017.64 53937.13 88888.00 2018-11-06 09:09:03.000 310 7892.69 1017.74 53937.46 88888.00 2018-11-06 09:09:04.000 310 7892.53 1017.86 53937.73 88888.00 2018-11-06 09:09:05.000 310 7892.30 1018.03 53937.95 88888.00 2018-11-06 09:09:06.000 310 7892.05 1018.24 53938.10 88888.00 2018-11-06 09:09:07.000 310 7891.78 1018.48 53938.17 88888.00 2018-11-06 09:09:08.000 310 7891.44 1018.78 53938.18 88888.00 2018-11-06 09:09:09.000 310 7890.98 1019.15 53938.11 88888.00 2018-11-06 09:09:10.000 310 7890.45 1019.51 53937.96 88888.00 2018-11-06 09:09:11.000 310 7889.89 1019.85 53937.80 88888.00 2018-11-06 09:09:12.000 310 7889.33 1020.16 53937.70 88888.00 2018-11-06 09:09:13.000 310 7888.78 1020.43 53937.64 88888.00 2018-11-06 09:09:14.000 310 7888.23 1020.68 53937.57 88888.00 2018-11-06 09:09:15.000 310 7887.74 1020.90 53937.53 88888.00 2018-11-06 09:09:16.000 310 7887.40 1021.05 53937.66 88888.00 2018-11-06 09:09:17.000 310 7887.24 1021.18 53937.98 88888.00 2018-11-06 09:09:18.000 310 7887.20 1021.32 53938.38 88888.00 2018-11-06 09:09:19.000 310 7887.26 1021.44 53938.79 88888.00 2018-11-06 09:09:20.000 310 7887.34 1021.57 53939.18 88888.00 2018-11-06 09:09:21.000 310 7887.42 1021.67 53939.54 88888.00 2018-11-06 09:09:22.000 310 7887.53 1021.75 53939.92 88888.00 2018-11-06 09:09:23.000 310 7887.73 1021.87 53940.32 88888.00 2018-11-06 09:09:24.000 310 7887.90 1022.05 53940.66 88888.00 2018-11-06 09:09:25.000 310 7888.02 1022.25 53940.93 88888.00 2018-11-06 09:09:26.000 310 7888.12 1022.44 53941.20 88888.00 2018-11-06 09:09:27.000 310 7888.27 1022.63 53941.50 88888.00 2018-11-06 09:09:28.000 310 7888.43 1022.83 53941.80 88888.00 2018-11-06 09:09:29.000 310 7888.54 1023.03 53942.05 88888.00 2018-11-06 09:09:30.000 310 7888.58 1023.23 53942.24 88888.00 2018-11-06 09:09:31.000 310 7888.57 1023.42 53942.39 88888.00 2018-11-06 09:09:32.000 310 7888.49 1023.60 53942.47 88888.00 2018-11-06 09:09:33.000 310 7888.26 1023.79 53942.46 88888.00 2018-11-06 09:09:34.000 310 7887.91 1023.93 53942.39 88888.00 2018-11-06 09:09:35.000 310 7887.56 1023.99 53942.35 88888.00 2018-11-06 09:09:36.000 310 7887.18 1024.04 53942.36 88888.00 2018-11-06 09:09:37.000 310 7886.70 1024.10 53942.29 88888.00 2018-11-06 09:09:38.000 310 7886.08 1024.14 53942.07 88888.00 2018-11-06 09:09:39.000 310 7885.31 1024.18 53941.72 88888.00 2018-11-06 09:09:40.000 310 7884.43 1024.18 53941.35 88888.00 2018-11-06 09:09:41.000 310 7883.52 1024.15 53941.02 88888.00 2018-11-06 09:09:42.000 310 7882.59 1024.15 53940.71 88888.00 2018-11-06 09:09:43.000 310 7881.65 1024.10 53940.42 88888.00 2018-11-06 09:09:44.000 310 7880.73 1023.99 53940.18 88888.00 2018-11-06 09:09:45.000 310 7879.81 1023.84 53939.95 88888.00 2018-11-06 09:09:46.000 310 7878.88 1023.67 53939.67 88888.00 2018-11-06 09:09:47.000 310 7877.98 1023.49 53939.42 88888.00 2018-11-06 09:09:48.000 310 7877.19 1023.28 53939.28 88888.00 2018-11-06 09:09:49.000 310 7876.52 1023.04 53939.19 88888.00 2018-11-06 09:09:50.000 310 7875.94 1022.84 53939.13 88888.00 2018-11-06 09:09:51.000 310 7875.42 1022.75 53939.07 88888.00 2018-11-06 09:09:52.000 310 7874.96 1022.73 53939.00 88888.00 2018-11-06 09:09:53.000 310 7874.61 1022.67 53939.00 88888.00 2018-11-06 09:09:54.000 310 7874.38 1022.62 53939.08 88888.00 2018-11-06 09:09:55.000 310 7874.27 1022.64 53939.24 88888.00 2018-11-06 09:09:56.000 310 7874.36 1022.72 53939.53 88888.00 2018-11-06 09:09:57.000 310 7874.66 1022.81 53939.97 88888.00 2018-11-06 09:09:58.000 310 7875.05 1022.90 53940.45 88888.00 2018-11-06 09:09:59.000 310 7875.49 1022.94 53940.96 88888.00 2018-11-06 09:10:00.000 310 7876.04 1022.96 53941.50 88888.00 2018-11-06 09:10:01.000 310 7876.62 1022.99 53942.01 88888.00 2018-11-06 09:10:02.000 310 7877.18 1023.01 53942.48 88888.00 2018-11-06 09:10:03.000 310 7877.73 1023.04 53942.93 88888.00 2018-11-06 09:10:04.000 310 7878.30 1023.08 53943.35 88888.00 2018-11-06 09:10:05.000 310 7878.85 1023.17 53943.75 88888.00 2018-11-06 09:10:06.000 310 7879.37 1023.27 53944.11 88888.00 2018-11-06 09:10:07.000 310 7879.83 1023.37 53944.42 88888.00 2018-11-06 09:10:08.000 310 7880.22 1023.47 53944.66 88888.00 2018-11-06 09:10:09.000 310 7880.55 1023.61 53944.83 88888.00 2018-11-06 09:10:10.000 310 7880.79 1023.74 53944.95 88888.00 2018-11-06 09:10:11.000 310 7880.97 1023.84 53945.04 88888.00 2018-11-06 09:10:12.000 310 7881.15 1023.92 53945.14 88888.00 2018-11-06 09:10:13.000 310 7881.35 1024.02 53945.28 88888.00 2018-11-06 09:10:14.000 310 7881.55 1024.20 53945.41 88888.00 2018-11-06 09:10:15.000 310 7881.70 1024.43 53945.48 88888.00 2018-11-06 09:10:16.000 310 7881.77 1024.67 53945.51 88888.00 2018-11-06 09:10:17.000 310 7881.79 1024.88 53945.52 88888.00 2018-11-06 09:10:18.000 310 7881.75 1025.01 53945.50 88888.00 2018-11-06 09:10:19.000 310 7881.64 1025.05 53945.46 88888.00 2018-11-06 09:10:20.000 310 7881.46 1025.02 53945.41 88888.00 2018-11-06 09:10:21.000 310 7881.20 1024.88 53945.30 88888.00 2018-11-06 09:10:22.000 310 7880.88 1024.67 53945.18 88888.00 2018-11-06 09:10:23.000 310 7880.51 1024.44 53945.08 88888.00 2018-11-06 09:10:24.000 310 7880.12 1024.20 53944.97 88888.00 2018-11-06 09:10:25.000 310 7879.73 1023.96 53944.86 88888.00 2018-11-06 09:10:26.000 310 7879.31 1023.71 53944.76 88888.00 2018-11-06 09:10:27.000 310 7878.87 1023.41 53944.64 88888.00 2018-11-06 09:10:28.000 310 7878.43 1023.05 53944.50 88888.00 2018-11-06 09:10:29.000 310 7878.03 1022.58 53944.39 88888.00 2018-11-06 09:10:30.000 310 7877.70 1022.06 53944.35 88888.00 2018-11-06 09:10:31.000 310 7877.43 1021.55 53944.34 88888.00 2018-11-06 09:10:32.000 310 7877.21 1021.05 53944.31 88888.00 2018-11-06 09:10:33.000 310 7877.01 1020.55 53944.27 88888.00 2018-11-06 09:10:34.000 310 7876.82 1020.10 53944.23 88888.00 2018-11-06 09:10:35.000 310 7876.69 1019.73 53944.19 88888.00 2018-11-06 09:10:36.000 310 7876.63 1019.45 53944.18 88888.00 2018-11-06 09:10:37.000 310 7876.64 1019.23 53944.18 88888.00 2018-11-06 09:10:38.000 310 7876.68 1019.00 53944.20 88888.00 2018-11-06 09:10:39.000 310 7876.74 1018.74 53944.27 88888.00 2018-11-06 09:10:40.000 310 7876.83 1018.51 53944.37 88888.00 2018-11-06 09:10:41.000 310 7876.97 1018.32 53944.48 88888.00 2018-11-06 09:10:42.000 310 7877.18 1018.16 53944.62 88888.00 2018-11-06 09:10:43.000 310 7877.42 1018.06 53944.77 88888.00 2018-11-06 09:10:44.000 310 7877.65 1018.02 53944.91 88888.00 2018-11-06 09:10:45.000 310 7877.91 1018.00 53945.07 88888.00 2018-11-06 09:10:46.000 310 7878.18 1018.00 53945.22 88888.00 2018-11-06 09:10:47.000 310 7878.46 1017.99 53945.38 88888.00 2018-11-06 09:10:48.000 310 7878.73 1017.94 53945.57 88888.00 2018-11-06 09:10:49.000 310 7878.96 1017.86 53945.73 88888.00 2018-11-06 09:10:50.000 310 7879.18 1017.80 53945.85 88888.00 2018-11-06 09:10:51.000 310 7879.36 1017.75 53945.98 88888.00 2018-11-06 09:10:52.000 310 7879.46 1017.70 53946.06 88888.00 2018-11-06 09:10:53.000 310 7879.53 1017.68 53946.08 88888.00 2018-11-06 09:10:54.000 310 7879.60 1017.64 53946.12 88888.00 2018-11-06 09:10:55.000 310 7879.63 1017.49 53946.20 88888.00 2018-11-06 09:10:56.000 310 7879.66 1017.24 53946.31 88888.00 2018-11-06 09:10:57.000 310 7879.69 1016.95 53946.43 88888.00 2018-11-06 09:10:58.000 310 7879.68 1016.69 53946.51 88888.00 2018-11-06 09:10:59.000 310 7879.62 1016.45 53946.55 88888.00 2018-11-06 09:11:00.000 310 7879.53 1016.17 53946.57 88888.00 2018-11-06 09:11:01.000 310 7879.45 1015.83 53946.61 88888.00 2018-11-06 09:11:02.000 310 7879.38 1015.49 53946.69 88888.00 2018-11-06 09:11:03.000 310 7879.33 1015.16 53946.77 88888.00 2018-11-06 09:11:04.000 310 7879.20 1014.86 53946.78 88888.00 2018-11-06 09:11:05.000 310 7878.96 1014.54 53946.73 88888.00 2018-11-06 09:11:06.000 310 7878.68 1014.20 53946.64 88888.00 2018-11-06 09:11:07.000 310 7878.37 1013.91 53946.52 88888.00 2018-11-06 09:11:08.000 310 7878.03 1013.67 53946.41 88888.00 2018-11-06 09:11:09.000 310 7877.69 1013.41 53946.34 88888.00 2018-11-06 09:11:10.000 310 7877.39 1013.16 53946.31 88888.00 2018-11-06 09:11:11.000 310 7877.09 1012.92 53946.29 88888.00 2018-11-06 09:11:12.000 310 7876.74 1012.66 53946.26 88888.00 2018-11-06 09:11:13.000 310 7876.38 1012.36 53946.27 88888.00 2018-11-06 09:11:14.000 310 7876.07 1012.04 53946.34 88888.00 2018-11-06 09:11:15.000 310 7875.85 1011.71 53946.46 88888.00 2018-11-06 09:11:16.000 310 7875.69 1011.39 53946.63 88888.00 2018-11-06 09:11:17.000 310 7875.55 1011.09 53946.82 88888.00 2018-11-06 09:11:18.000 310 7875.40 1010.81 53947.01 88888.00 2018-11-06 09:11:19.000 310 7875.27 1010.50 53947.17 88888.00 2018-11-06 09:11:20.000 310 7875.16 1010.16 53947.34 88888.00 2018-11-06 09:11:21.000 310 7875.05 1009.83 53947.53 88888.00 2018-11-06 09:11:22.000 310 7874.96 1009.55 53947.72 88888.00 2018-11-06 09:11:23.000 310 7874.91 1009.30 53947.91 88888.00 2018-11-06 09:11:24.000 310 7874.89 1009.09 53948.12 88888.00 2018-11-06 09:11:25.000 310 7874.93 1008.94 53948.39 88888.00 2018-11-06 09:11:26.000 310 7875.03 1008.80 53948.72 88888.00 2018-11-06 09:11:27.000 310 7875.20 1008.60 53949.10 88888.00 2018-11-06 09:11:28.000 310 7875.36 1008.33 53949.47 88888.00 2018-11-06 09:11:29.000 310 7875.48 1008.01 53949.79 88888.00 2018-11-06 09:11:30.000 310 7875.53 1007.68 53949.99 88888.00 2018-11-06 09:11:31.000 310 7875.48 1007.39 53950.08 88888.00 2018-11-06 09:11:32.000 310 7875.34 1007.11 53950.09 88888.00 2018-11-06 09:11:33.000 310 7875.14 1006.85 53950.06 88888.00 2018-11-06 09:11:34.000 310 7874.90 1006.66 53949.98 88888.00 2018-11-06 09:11:35.000 310 7874.65 1006.48 53949.89 88888.00 2018-11-06 09:11:36.000 310 7874.36 1006.32 53949.81 88888.00 2018-11-06 09:11:37.000 310 7874.06 1006.22 53949.75 88888.00 2018-11-06 09:11:38.000 310 7873.76 1006.18 53949.69 88888.00 2018-11-06 09:11:39.000 310 7873.50 1006.17 53949.64 88888.00 2018-11-06 09:11:40.000 310 7873.24 1006.15 53949.65 88888.00 2018-11-06 09:11:41.000 310 7872.99 1006.07 53949.67 88888.00 2018-11-06 09:11:42.000 310 7872.69 1005.95 53949.65 88888.00 2018-11-06 09:11:43.000 310 7872.33 1005.86 53949.59 88888.00 2018-11-06 09:11:44.000 310 7871.96 1005.80 53949.51 88888.00 2018-11-06 09:11:45.000 310 7871.59 1005.78 53949.39 88888.00 2018-11-06 09:11:46.000 310 7871.16 1005.73 53949.26 88888.00 2018-11-06 09:11:47.000 310 7870.69 1005.64 53949.11 88888.00 2018-11-06 09:11:48.000 310 7870.26 1005.56 53948.98 88888.00 2018-11-06 09:11:49.000 310 7869.84 1005.46 53948.87 88888.00 2018-11-06 09:11:50.000 310 7869.42 1005.32 53948.78 88888.00 2018-11-06 09:11:51.000 310 7869.01 1005.18 53948.71 88888.00 2018-11-06 09:11:52.000 310 7868.66 1005.04 53948.66 88888.00 2018-11-06 09:11:53.000 310 7868.35 1004.86 53948.61 88888.00 2018-11-06 09:11:54.000 310 7868.02 1004.68 53948.53 88888.00 2018-11-06 09:11:55.000 310 7867.67 1004.53 53948.40 88888.00 2018-11-06 09:11:56.000 310 7867.33 1004.36 53948.25 88888.00 2018-11-06 09:11:57.000 310 7867.03 1004.16 53948.14 88888.00 2018-11-06 09:11:58.000 310 7866.78 1003.91 53948.05 88888.00 2018-11-06 09:11:59.000 310 7866.56 1003.65 53947.96 88888.00 2018-11-06 09:12:00.000 310 7866.35 1003.43 53947.83 88888.00 2018-11-06 09:12:01.000 310 7866.10 1003.21 53947.67 88888.00 2018-11-06 09:12:02.000 310 7865.86 1003.00 53947.49 88888.00 2018-11-06 09:12:03.000 310 7865.64 1002.79 53947.30 88888.00 2018-11-06 09:12:04.000 310 7865.43 1002.55 53947.11 88888.00 2018-11-06 09:12:05.000 310 7865.25 1002.30 53946.90 88888.00 2018-11-06 09:12:06.000 310 7865.10 1002.09 53946.72 88888.00 2018-11-06 09:12:07.000 310 7864.99 1001.88 53946.56 88888.00 2018-11-06 09:12:08.000 310 7864.90 1001.63 53946.40 88888.00 2018-11-06 09:12:09.000 310 7864.85 1001.38 53946.27 88888.00 2018-11-06 09:12:10.000 310 7864.83 1001.20 53946.13 88888.00 2018-11-06 09:12:11.000 310 7864.85 1001.10 53945.97 88888.00 2018-11-06 09:12:12.000 310 7864.87 1001.06 53945.80 88888.00 2018-11-06 09:12:13.000 310 7864.89 1001.09 53945.61 88888.00 2018-11-06 09:12:14.000 310 7864.95 1001.12 53945.43 88888.00 2018-11-06 09:12:15.000 310 7865.04 1001.08 53945.32 88888.00 2018-11-06 09:12:16.000 310 7865.13 1000.99 53945.20 88888.00 2018-11-06 09:12:17.000 310 7865.23 1000.90 53945.03 88888.00 2018-11-06 09:12:18.000 310 7865.36 1000.81 53944.93 88888.00 2018-11-06 09:12:19.000 310 7865.58 1000.74 53944.90 88888.00 2018-11-06 09:12:20.000 310 7865.85 1000.74 53944.89 88888.00 2018-11-06 09:12:21.000 310 7866.13 1000.74 53944.83 88888.00 2018-11-06 09:12:22.000 310 7866.34 1000.67 53944.69 88888.00 2018-11-06 09:12:23.000 310 7866.45 1000.62 53944.45 88888.00 2018-11-06 09:12:24.000 310 7866.46 1000.68 53944.08 88888.00 2018-11-06 09:12:25.000 310 7866.50 1000.81 53943.73 88888.00 2018-11-06 09:12:26.000 310 7866.63 1000.96 53943.48 88888.00 2018-11-06 09:12:27.000 310 7866.80 1001.19 53943.25 88888.00 2018-11-06 09:12:28.000 310 7867.00 1001.48 53942.99 88888.00 2018-11-06 09:12:29.000 310 7867.24 1001.74 53942.77 88888.00 2018-11-06 09:12:30.000 310 7867.52 1001.95 53942.61 88888.00 2018-11-06 09:12:31.000 310 7867.81 1002.19 53942.41 88888.00 2018-11-06 09:12:32.000 310 7867.99 1002.44 53942.06 88888.00 2018-11-06 09:12:33.000 310 7868.01 1002.73 53941.59 88888.00 2018-11-06 09:12:34.000 310 7867.99 1003.04 53941.11 88888.00 2018-11-06 09:12:35.000 310 7868.04 1003.30 53940.71 88888.00 2018-11-06 09:12:36.000 310 7868.21 1003.48 53940.48 88888.00 2018-11-06 09:12:37.000 310 7868.50 1003.60 53940.38 88888.00 2018-11-06 09:12:38.000 310 7868.83 1003.70 53940.29 88888.00 2018-11-06 09:12:39.000 310 7869.08 1003.83 53940.08 88888.00 2018-11-06 09:12:40.000 310 7869.28 1003.95 53939.80 88888.00 2018-11-06 09:12:41.000 310 7869.45 1003.99 53939.53 88888.00 2018-11-06 09:12:42.000 310 7869.60 1003.92 53939.32 88888.00 2018-11-06 09:12:43.000 310 7869.82 1003.72 53939.22 88888.00 2018-11-06 09:12:44.000 310 7870.16 1003.41 53939.22 88888.00 2018-11-06 09:12:45.000 310 7870.54 1003.11 53939.20 88888.00 2018-11-06 09:12:46.000 310 7870.89 1002.86 53939.13 88888.00 2018-11-06 09:12:47.000 310 7871.32 1002.61 53939.15 88888.00 2018-11-06 09:12:48.000 310 7871.89 1002.42 53939.24 88888.00 2018-11-06 09:12:49.000 310 7872.50 1002.32 53939.27 88888.00 2018-11-06 09:12:50.000 310 7872.98 1002.22 53939.21 88888.00 2018-11-06 09:12:51.000 310 7873.29 1002.05 53939.01 88888.00 2018-11-06 09:12:52.000 310 7873.49 1001.83 53938.68 88888.00 2018-11-06 09:12:53.000 310 7873.66 1001.67 53938.32 88888.00 2018-11-06 09:12:54.000 310 7873.87 1001.61 53937.96 88888.00 2018-11-06 09:12:55.000 310 7874.06 1001.59 53937.59 88888.00 2018-11-06 09:12:56.000 310 7874.24 1001.63 53937.18 88888.00 2018-11-06 09:12:57.000 310 7874.49 1001.77 53936.80 88888.00 2018-11-06 09:12:58.000 310 7874.80 1001.99 53936.44 88888.00 2018-11-06 09:12:59.000 310 7875.10 1002.17 53936.08 88888.00 2018-11-06 09:13:00.000 310 7875.41 1002.21 53935.76 88888.00 2018-11-06 09:13:01.000 310 7875.83 1002.17 53935.55 88888.00 2018-11-06 09:13:02.000 310 7876.37 1002.10 53935.41 88888.00 2018-11-06 09:13:03.000 310 7876.99 1002.05 53935.28 88888.00 2018-11-06 09:13:04.000 310 7877.61 1002.07 53935.12 88888.00 2018-11-06 09:13:05.000 310 7878.24 1002.20 53934.91 88888.00 2018-11-06 09:13:06.000 310 7878.84 1002.38 53934.62 88888.00 2018-11-06 09:13:07.000 310 7879.40 1002.55 53934.34 88888.00 2018-11-06 09:13:08.000 310 7880.00 1002.69 53934.12 88888.00 2018-11-06 09:13:09.000 310 7880.70 1002.81 53933.98 88888.00 2018-11-06 09:13:10.000 310 7881.40 1002.92 53933.80 88888.00 2018-11-06 09:13:11.000 310 7882.05 1002.99 53933.59 88888.00 2018-11-06 09:13:12.000 310 7882.73 1003.03 53933.42 88888.00 2018-11-06 09:13:13.000 310 7883.46 1003.02 53933.28 88888.00 2018-11-06 09:13:14.000 310 7884.19 1002.92 53933.14 88888.00 2018-11-06 09:13:15.000 310 7884.92 1002.72 53933.03 88888.00 2018-11-06 09:13:16.000 310 7885.71 1002.51 53932.97 88888.00 2018-11-06 09:13:17.000 310 7886.50 1002.28 53932.92 88888.00 2018-11-06 09:13:18.000 310 7887.25 1001.91 53932.81 88888.00 2018-11-06 09:13:19.000 310 7887.89 1001.31 53932.63 88888.00 2018-11-06 09:13:20.000 310 7888.38 1000.58 53932.37 88888.00 2018-11-06 09:13:21.000 310 7888.79 999.86 53932.03 88888.00 2018-11-06 09:13:22.000 310 7889.18 999.17 53931.67 88888.00 2018-11-06 09:13:23.000 310 7889.51 998.42 53931.29 88888.00 2018-11-06 09:13:24.000 310 7889.70 997.63 53930.80 88888.00 2018-11-06 09:13:25.000 310 7889.69 996.79 53930.18 88888.00 2018-11-06 09:13:26.000 310 7889.49 995.94 53929.44 88888.00 2018-11-06 09:13:27.000 310 7889.23 995.14 53928.68 88888.00 2018-11-06 09:13:28.000 310 7889.02 994.44 53927.97 88888.00 2018-11-06 09:13:29.000 310 7888.76 993.83 53927.26 88888.00 2018-11-06 09:13:30.000 310 7888.50 993.24 53926.57 88888.00 2018-11-06 09:13:31.000 310 7888.46 992.72 53926.10 88888.00 2018-11-06 09:13:32.000 310 7888.69 992.21 53925.88 88888.00 2018-11-06 09:13:33.000 310 7889.01 991.58 53925.79 88888.00 2018-11-06 09:13:34.000 310 7889.32 990.84 53925.66 88888.00 2018-11-06 09:13:35.000 310 7889.52 990.13 53925.38 88888.00 2018-11-06 09:13:36.000 310 7889.51 989.50 53924.85 88888.00 2018-11-06 09:13:37.000 310 7889.34 988.97 53924.17 88888.00 2018-11-06 09:13:38.000 310 7889.20 988.51 53923.60 88888.00 2018-11-06 09:13:39.000 310 7889.27 988.14 53923.24 88888.00 2018-11-06 09:13:40.000 310 7889.56 987.90 53923.03 88888.00 2018-11-06 09:13:41.000 310 7889.95 987.84 53922.85 88888.00 2018-11-06 09:13:42.000 310 7890.39 987.92 53922.68 88888.00 2018-11-06 09:13:43.000 310 7890.90 988.11 53922.52 88888.00 2018-11-06 09:13:44.000 310 7891.47 988.32 53922.33 88888.00 2018-11-06 09:13:45.000 310 7892.05 988.51 53922.16 88888.00 2018-11-06 09:13:46.000 310 7892.64 988.61 53922.04 88888.00 2018-11-06 09:13:47.000 310 7893.21 988.63 53921.89 88888.00 2018-11-06 09:13:48.000 310 7893.79 988.67 53921.69 88888.00 2018-11-06 09:13:49.000 310 7894.38 988.78 53921.49 88888.00 2018-11-06 09:13:50.000 310 7894.98 988.89 53921.29 88888.00 2018-11-06 09:13:51.000 310 7895.57 989.01 53921.07 88888.00 2018-11-06 09:13:52.000 310 7896.14 989.21 53920.78 88888.00 2018-11-06 09:13:53.000 310 7896.64 989.45 53920.41 88888.00 2018-11-06 09:13:54.000 310 7897.07 989.70 53920.00 88888.00 2018-11-06 09:13:55.000 310 7897.41 989.91 53919.54 88888.00 2018-11-06 09:13:56.000 310 7897.68 990.13 53919.05 88888.00 2018-11-06 09:13:57.000 310 7897.93 990.38 53918.54 88888.00 2018-11-06 09:13:58.000 310 7898.11 990.61 53918.00 88888.00 2018-11-06 09:13:59.000 310 7898.20 990.85 53917.40 88888.00 2018-11-06 09:14:00.000 310 7898.21 991.13 53916.75 88888.00 2018-11-06 09:14:01.000 310 7898.17 991.38 53916.09 88888.00 2018-11-06 09:14:02.000 310 7898.11 991.54 53915.52 88888.00 2018-11-06 09:14:03.000 310 7898.02 991.59 53914.96 88888.00 2018-11-06 09:14:04.000 310 7897.80 991.53 53914.33 88888.00 2018-11-06 09:14:05.000 310 7897.48 991.37 53913.66 88888.00 2018-11-06 09:14:06.000 310 7897.21 991.20 53913.09 88888.00 2018-11-06 09:14:07.000 310 7897.06 990.99 53912.68 88888.00 2018-11-06 09:14:08.000 310 7896.95 990.77 53912.29 88888.00 2018-11-06 09:14:09.000 310 7896.73 990.63 53911.78 88888.00 2018-11-06 09:14:10.000 310 7896.35 990.57 53911.11 88888.00 2018-11-06 09:14:11.000 310 7895.87 990.52 53910.40 88888.00 2018-11-06 09:14:12.000 310 7895.32 990.46 53909.68 88888.00 2018-11-06 09:14:13.000 310 7894.79 990.47 53908.98 88888.00 2018-11-06 09:14:14.000 310 7894.34 990.62 53908.38 88888.00 2018-11-06 09:14:15.000 310 7893.91 990.83 53907.84 88888.00 2018-11-06 09:14:16.000 310 7893.47 990.99 53907.31 88888.00 2018-11-06 09:14:17.000 310 7892.94 991.15 53906.73 88888.00 2018-11-06 09:14:18.000 310 7892.28 991.30 53906.04 88888.00 2018-11-06 09:14:19.000 310 7891.63 991.39 53905.39 88888.00 2018-11-06 09:14:20.000 310 7891.09 991.46 53904.90 88888.00 2018-11-06 09:14:21.000 310 7890.67 991.55 53904.53 88888.00 2018-11-06 09:14:22.000 310 7890.35 991.65 53904.23 88888.00 2018-11-06 09:14:23.000 310 7890.10 991.77 53903.94 88888.00 2018-11-06 09:14:24.000 310 7889.85 991.92 53903.63 88888.00 2018-11-06 09:14:25.000 310 7889.60 992.10 53903.32 88888.00 2018-11-06 09:14:26.000 310 7889.38 992.31 53903.02 88888.00 2018-11-06 09:14:27.000 310 7889.22 992.52 53902.75 88888.00 2018-11-06 09:14:28.000 310 7889.12 992.73 53902.54 88888.00 2018-11-06 09:14:29.000 310 7889.04 992.94 53902.34 88888.00 2018-11-06 09:14:30.000 310 7888.94 993.14 53902.11 88888.00 2018-11-06 09:14:31.000 310 7888.87 993.34 53901.90 88888.00 2018-11-06 09:14:32.000 310 7888.82 993.55 53901.70 88888.00 2018-11-06 09:14:33.000 310 7888.75 993.76 53901.48 88888.00 2018-11-06 09:14:34.000 310 7888.65 994.00 53901.22 88888.00 2018-11-06 09:14:35.000 310 7888.57 994.27 53900.98 88888.00 2018-11-06 09:14:36.000 310 7888.55 994.52 53900.80 88888.00 2018-11-06 09:14:37.000 310 7888.56 994.69 53900.66 88888.00 2018-11-06 09:14:38.000 310 7888.59 994.86 53900.54 88888.00 2018-11-06 09:14:39.000 310 7888.69 995.11 53900.45 88888.00 2018-11-06 09:14:40.000 310 7888.87 995.42 53900.39 88888.00 2018-11-06 09:14:41.000 310 7889.03 995.71 53900.31 88888.00 2018-11-06 09:14:42.000 310 7889.16 995.97 53900.19 88888.00 2018-11-06 09:14:43.000 310 7889.26 996.25 53900.01 88888.00 2018-11-06 09:14:44.000 310 7889.33 996.56 53899.80 88888.00 2018-11-06 09:14:45.000 310 7889.33 996.81 53899.56 88888.00 2018-11-06 09:14:46.000 310 7889.24 997.00 53899.25 88888.00 2018-11-06 09:14:47.000 310 7889.11 997.21 53898.92 88888.00 2018-11-06 09:14:48.000 310 7889.06 997.51 53898.66 88888.00 2018-11-06 09:14:49.000 310 7889.08 997.84 53898.46 88888.00 2018-11-06 09:14:50.000 310 7889.10 998.14 53898.29 88888.00 2018-11-06 09:14:51.000 310 7889.18 998.46 53898.13 88888.00 2018-11-06 09:14:52.000 310 7889.35 998.81 53898.06 88888.00 2018-11-06 09:14:53.000 310 7889.56 999.15 53898.03 88888.00 2018-11-06 09:14:54.000 310 7889.74 999.44 53897.95 88888.00 2018-11-06 09:14:55.000 310 7889.87 999.70 53897.86 88888.00 2018-11-06 09:14:56.000 310 7890.07 999.97 53897.84 88888.00 2018-11-06 09:14:57.000 310 7890.32 1000.24 53897.83 88888.00 2018-11-06 09:14:58.000 310 7890.53 1000.45 53897.79 88888.00 2018-11-06 09:14:59.000 310 7890.67 1000.63 53897.70 88888.00 2018-11-06 09:15:00.000 310 7890.77 1000.86 53897.58 88888.00 2018-11-06 09:15:01.000 310 7890.88 1001.10 53897.47 88888.00 2018-11-06 09:15:02.000 310 7891.01 1001.34 53897.41 88888.00 2018-11-06 09:15:03.000 310 7891.16 1001.55 53897.39 88888.00 2018-11-06 09:15:04.000 310 7891.30 1001.75 53897.36 88888.00 2018-11-06 09:15:05.000 310 7891.39 1001.95 53897.26 88888.00 2018-11-06 09:15:06.000 310 7891.40 1002.13 53897.10 88888.00 2018-11-06 09:15:07.000 310 7891.36 1002.27 53896.92 88888.00 2018-11-06 09:15:08.000 310 7891.28 1002.38 53896.73 88888.00 2018-11-06 09:15:09.000 310 7891.12 1002.47 53896.51 88888.00 2018-11-06 09:15:10.000 310 7890.89 1002.51 53896.24 88888.00 2018-11-06 09:15:11.000 310 7890.59 1002.50 53895.96 88888.00 2018-11-06 09:15:12.000 310 7890.29 1002.47 53895.69 88888.00 2018-11-06 09:15:13.000 310 7889.98 1002.46 53895.45 88888.00 2018-11-06 09:15:14.000 310 7889.67 1002.42 53895.23 88888.00 2018-11-06 09:15:15.000 310 7889.38 1002.36 53895.05 88888.00 2018-11-06 09:15:16.000 310 7889.16 1002.37 53894.91 88888.00 2018-11-06 09:15:17.000 310 7888.95 1002.37 53894.78 88888.00 2018-11-06 09:15:18.000 310 7888.74 1002.32 53894.66 88888.00 2018-11-06 09:15:19.000 310 7888.56 1002.31 53894.56 88888.00 2018-11-06 09:15:20.000 310 7888.36 1002.33 53894.43 88888.00 2018-11-06 09:15:21.000 310 7888.09 1002.36 53894.23 88888.00 2018-11-06 09:15:22.000 310 7887.79 1002.44 53894.02 88888.00 2018-11-06 09:15:23.000 310 7887.48 1002.56 53893.80 88888.00 2018-11-06 09:15:24.000 310 7887.13 1002.66 53893.57 88888.00 2018-11-06 09:15:25.000 310 7886.74 1002.78 53893.32 88888.00 2018-11-06 09:15:26.000 310 7886.36 1002.95 53893.05 88888.00 2018-11-06 09:15:27.000 310 7886.00 1003.14 53892.80 88888.00 2018-11-06 09:15:28.000 310 7885.65 1003.34 53892.57 88888.00 2018-11-06 09:15:29.000 310 7885.32 1003.58 53892.38 88888.00 2018-11-06 09:15:30.000 310 7885.00 1003.83 53892.18 88888.00 2018-11-06 09:15:31.000 310 7884.71 1004.09 53892.01 88888.00 2018-11-06 09:15:32.000 310 7884.49 1004.34 53891.93 88888.00 2018-11-06 09:15:33.000 310 7884.32 1004.56 53891.88 88888.00 2018-11-06 09:15:34.000 310 7884.09 1004.76 53891.74 88888.00 2018-11-06 09:15:35.000 310 7883.77 1005.00 53891.51 88888.00 2018-11-06 09:15:36.000 310 7883.41 1005.29 53891.23 88888.00 2018-11-06 09:15:37.000 310 7883.04 1005.56 53890.95 88888.00 2018-11-06 09:15:38.000 310 7882.65 1005.79 53890.73 88888.00 2018-11-06 09:15:39.000 310 7882.26 1006.04 53890.50 88888.00 2018-11-06 09:15:40.000 310 7881.87 1006.33 53890.24 88888.00 2018-11-06 09:15:41.000 310 7881.49 1006.64 53889.98 88888.00 2018-11-06 09:15:42.000 310 7881.14 1006.95 53889.76 88888.00 2018-11-06 09:15:43.000 310 7880.77 1007.25 53889.55 88888.00 2018-11-06 09:15:44.000 310 7880.41 1007.50 53889.36 88888.00 2018-11-06 09:15:45.000 310 7880.11 1007.73 53889.22 88888.00 2018-11-06 09:15:46.000 310 7879.88 1007.94 53889.15 88888.00 2018-11-06 09:15:47.000 310 7879.71 1008.12 53889.13 88888.00 2018-11-06 09:15:48.000 310 7879.53 1008.30 53889.11 88888.00 2018-11-06 09:15:49.000 310 7879.38 1008.50 53889.09 88888.00 2018-11-06 09:15:50.000 310 7879.30 1008.72 53889.11 88888.00 2018-11-06 09:15:51.000 310 7879.25 1008.92 53889.14 88888.00 2018-11-06 09:15:52.000 310 7879.19 1009.04 53889.18 88888.00 2018-11-06 09:15:53.000 310 7879.20 1009.03 53889.32 88888.00 2018-11-06 09:15:54.000 310 7879.32 1009.00 53889.57 88888.00 2018-11-06 09:15:55.000 310 7879.47 1008.99 53889.80 88888.00 2018-11-06 09:15:56.000 310 7879.60 1008.93 53889.98 88888.00 2018-11-06 09:15:57.000 310 7879.71 1008.80 53890.15 88888.00 2018-11-06 09:15:58.000 310 7879.84 1008.70 53890.32 88888.00 2018-11-06 09:15:59.000 310 7879.98 1008.62 53890.48 88888.00 2018-11-06 09:16:00.000 310 7880.13 1008.51 53890.66 88888.00 2018-11-06 09:16:01.000 310 7880.28 1008.37 53890.86 88888.00 2018-11-06 09:16:02.000 310 7880.40 1008.21 53891.03 88888.00 2018-11-06 09:16:03.000 310 7880.50 1008.02 53891.22 88888.00 2018-11-06 09:16:04.000 310 7880.66 1007.78 53891.46 88888.00 2018-11-06 09:16:05.000 310 7880.85 1007.51 53891.70 88888.00 2018-11-06 09:16:06.000 310 7881.01 1007.24 53891.89 88888.00 2018-11-06 09:16:07.000 310 7881.14 1007.00 53892.07 88888.00 2018-11-06 09:16:08.000 310 7881.25 1006.80 53892.21 88888.00 2018-11-06 09:16:09.000 310 7881.29 1006.66 53892.26 88888.00 2018-11-06 09:16:10.000 310 7881.24 1006.59 53892.24 88888.00 2018-11-06 09:16:11.000 310 7881.10 1006.49 53892.20 88888.00 2018-11-06 09:16:12.000 310 7880.96 1006.35 53892.16 88888.00 2018-11-06 09:16:13.000 310 7880.87 1006.24 53892.17 88888.00 2018-11-06 09:16:14.000 310 7880.78 1006.17 53892.20 88888.00 2018-11-06 09:16:15.000 310 7880.68 1006.07 53892.25 88888.00 2018-11-06 09:16:16.000 310 7880.62 1005.92 53892.34 88888.00 2018-11-06 09:16:17.000 310 7880.60 1005.79 53892.43 88888.00 2018-11-06 09:16:18.000 310 7880.57 1005.72 53892.51 88888.00 2018-11-06 09:16:19.000 310 7880.60 1005.67 53892.62 88888.00 2018-11-06 09:16:20.000 310 7880.69 1005.59 53892.77 88888.00 2018-11-06 09:16:21.000 310 7880.76 1005.51 53892.90 88888.00 2018-11-06 09:16:22.000 310 7880.79 1005.47 53892.97 88888.00 2018-11-06 09:16:23.000 310 7880.81 1005.44 53892.99 88888.00 2018-11-06 09:16:24.000 310 7880.82 1005.40 53893.02 88888.00 2018-11-06 09:16:25.000 310 7880.81 1005.36 53893.06 88888.00 2018-11-06 09:16:26.000 310 7880.79 1005.34 53893.10 88888.00 2018-11-06 09:16:27.000 310 7880.77 1005.30 53893.12 88888.00 2018-11-06 09:16:28.000 310 7880.75 1005.20 53893.17 88888.00 2018-11-06 09:16:29.000 310 7880.78 1005.04 53893.30 88888.00 2018-11-06 09:16:30.000 310 7880.92 1004.93 53893.50 88888.00 2018-11-06 09:16:31.000 310 7881.10 1004.81 53893.70 88888.00 2018-11-06 09:16:32.000 310 7881.29 1004.56 53893.90 88888.00 2018-11-06 09:16:33.000 310 7881.50 1004.28 53894.14 88888.00 2018-11-06 09:16:34.000 310 7881.76 1004.04 53894.38 88888.00 2018-11-06 09:16:35.000 310 7882.01 1003.78 53894.58 88888.00 2018-11-06 09:16:36.000 310 7882.21 1003.51 53894.73 88888.00 2018-11-06 09:16:37.000 310 7882.33 1003.28 53894.79 88888.00 2018-11-06 09:16:38.000 310 7882.38 1003.08 53894.75 88888.00 2018-11-06 09:16:39.000 310 7882.36 1002.87 53894.67 88888.00 2018-11-06 09:16:40.000 310 7882.28 1002.65 53894.61 88888.00 2018-11-06 09:16:41.000 310 7882.22 1002.40 53894.57 88888.00 2018-11-06 09:16:42.000 310 7882.25 1002.12 53894.63 88888.00 2018-11-06 09:16:43.000 310 7882.33 1001.82 53894.74 88888.00 2018-11-06 09:16:44.000 310 7882.36 1001.54 53894.79 88888.00 2018-11-06 09:16:45.000 310 7882.28 1001.27 53894.74 88888.00 2018-11-06 09:16:46.000 310 7882.16 1001.01 53894.65 88888.00 2018-11-06 09:16:47.000 310 7882.11 1000.74 53894.64 88888.00 2018-11-06 09:16:48.000 310 7882.11 1000.48 53894.70 88888.00 2018-11-06 09:16:49.000 310 7882.12 1000.23 53894.78 88888.00 2018-11-06 09:16:50.000 310 7882.14 1000.00 53894.83 88888.00 2018-11-06 09:16:51.000 310 7882.16 999.80 53894.87 88888.00 2018-11-06 09:16:52.000 310 7882.13 999.60 53894.86 88888.00 2018-11-06 09:16:53.000 310 7882.01 999.42 53894.75 88888.00 2018-11-06 09:16:54.000 310 7881.84 999.25 53894.61 88888.00 2018-11-06 09:16:55.000 310 7881.71 999.08 53894.52 88888.00 2018-11-06 09:16:56.000 310 7881.61 998.93 53894.48 88888.00 2018-11-06 09:16:57.000 310 7881.46 998.82 53894.41 88888.00 2018-11-06 09:16:58.000 310 7881.26 998.70 53894.27 88888.00 2018-11-06 09:16:59.000 310 7881.03 998.56 53894.08 88888.00 2018-11-06 09:17:00.000 310 7880.79 998.44 53893.90 88888.00 2018-11-06 09:17:01.000 310 7880.53 998.33 53893.73 88888.00 2018-11-06 09:17:02.000 310 7880.23 998.24 53893.54 88888.00 2018-11-06 09:17:03.000 310 7879.91 998.15 53893.33 88888.00 2018-11-06 09:17:04.000 310 7879.55 998.09 53893.07 88888.00 2018-11-06 09:17:05.000 310 7879.15 998.04 53892.77 88888.00 2018-11-06 09:17:06.000 310 7878.80 997.96 53892.57 88888.00 2018-11-06 09:17:07.000 310 7878.58 997.85 53892.53 88888.00 2018-11-06 09:17:08.000 310 7878.46 997.76 53892.53 88888.00 2018-11-06 09:17:09.000 310 7878.41 997.72 53892.52 88888.00 2018-11-06 09:17:10.000 310 7878.29 997.77 53892.43 88888.00 2018-11-06 09:17:11.000 310 7878.15 997.85 53892.32 88888.00 2018-11-06 09:17:12.000 310 7878.11 997.92 53892.26 88888.00 2018-11-06 09:17:13.000 310 7878.13 997.99 53892.25 88888.00 2018-11-06 09:17:14.000 310 7878.16 998.05 53892.25 88888.00 2018-11-06 09:17:15.000 310 7878.28 998.09 53892.32 88888.00 2018-11-06 09:17:16.000 310 7878.50 998.18 53892.46 88888.00 2018-11-06 09:17:17.000 310 7878.79 998.31 53892.61 88888.00 2018-11-06 09:17:18.000 310 7879.06 998.43 53892.72 88888.00 2018-11-06 09:17:19.000 310 7879.27 998.52 53892.81 88888.00 2018-11-06 09:17:20.000 310 7879.47 998.61 53892.87 88888.00 2018-11-06 09:17:21.000 310 7879.67 998.72 53892.93 88888.00 2018-11-06 09:17:22.000 310 7879.90 998.78 53893.00 88888.00 2018-11-06 09:17:23.000 310 7880.16 998.82 53893.07 88888.00 2018-11-06 09:17:24.000 310 7880.44 998.89 53893.16 88888.00 2018-11-06 09:17:25.000 310 7880.78 998.98 53893.33 88888.00 2018-11-06 09:17:26.000 310 7881.16 999.02 53893.52 88888.00 2018-11-06 09:17:27.000 310 7881.51 999.03 53893.68 88888.00 2018-11-06 09:17:28.000 310 7881.83 999.02 53893.80 88888.00 2018-11-06 09:17:29.000 310 7882.10 998.98 53893.89 88888.00 2018-11-06 09:17:30.000 310 7882.31 998.93 53893.91 88888.00 2018-11-06 09:17:31.000 310 7882.51 998.94 53893.93 88888.00 2018-11-06 09:17:32.000 310 7882.78 998.99 53894.02 88888.00 2018-11-06 09:17:33.000 310 7883.10 999.00 53894.18 88888.00 2018-11-06 09:17:34.000 310 7883.45 999.00 53894.36 88888.00 2018-11-06 09:17:35.000 310 7883.81 999.03 53894.53 88888.00 2018-11-06 09:17:36.000 310 7884.17 999.04 53894.70 88888.00 2018-11-06 09:17:37.000 310 7884.50 999.00 53894.85 88888.00 2018-11-06 09:17:38.000 310 7884.78 998.92 53894.98 88888.00 2018-11-06 09:17:39.000 310 7885.07 998.79 53895.14 88888.00 2018-11-06 09:17:40.000 310 7885.35 998.68 53895.27 88888.00 2018-11-06 09:17:41.000 310 7885.52 998.62 53895.27 88888.00 2018-11-06 09:17:42.000 310 7885.59 998.56 53895.21 88888.00 2018-11-06 09:17:43.000 310 7885.68 998.43 53895.21 88888.00 2018-11-06 09:17:44.000 310 7885.88 998.25 53895.31 88888.00 2018-11-06 09:17:45.000 310 7886.20 998.07 53895.54 88888.00 2018-11-06 09:17:46.000 310 7886.64 997.87 53895.90 88888.00 2018-11-06 09:17:47.000 310 7887.18 997.63 53896.32 88888.00 2018-11-06 09:17:48.000 310 7887.76 997.33 53896.72 88888.00 2018-11-06 09:17:49.000 310 7888.28 997.02 53897.02 88888.00 2018-11-06 09:17:50.000 310 7888.64 996.72 53897.17 88888.00 2018-11-06 09:17:51.000 310 7888.91 996.46 53897.21 88888.00 2018-11-06 09:17:52.000 310 7889.15 996.25 53897.21 88888.00 2018-11-06 09:17:53.000 310 7889.36 996.11 53897.18 88888.00 2018-11-06 09:17:54.000 310 7889.45 996.04 53897.07 88888.00 2018-11-06 09:17:55.000 310 7889.46 996.04 53896.90 88888.00 2018-11-06 09:17:56.000 310 7889.50 996.05 53896.77 88888.00 2018-11-06 09:17:57.000 310 7889.61 996.13 53896.69 88888.00 2018-11-06 09:17:58.000 310 7889.70 996.25 53896.65 88888.00 2018-11-06 09:17:59.000 310 7889.77 996.34 53896.62 88888.00 2018-11-06 09:18:00.000 310 7889.85 996.43 53896.57 88888.00 2018-11-06 09:18:01.000 310 7889.98 996.53 53896.55 88888.00 2018-11-06 09:18:02.000 310 7890.14 996.61 53896.62 88888.00 2018-11-06 09:18:03.000 310 7890.29 996.71 53896.67 88888.00 2018-11-06 09:18:04.000 310 7890.39 996.89 53896.66 88888.00 2018-11-06 09:18:05.000 310 7890.46 997.06 53896.64 88888.00 2018-11-06 09:18:06.000 310 7890.53 997.22 53896.61 88888.00 2018-11-06 09:18:07.000 310 7890.57 997.37 53896.56 88888.00 2018-11-06 09:18:08.000 310 7890.57 997.52 53896.53 88888.00 2018-11-06 09:18:09.000 310 7890.52 997.69 53896.46 88888.00 2018-11-06 09:18:10.000 310 7890.39 997.84 53896.31 88888.00 2018-11-06 09:18:11.000 310 7890.23 997.95 53896.20 88888.00 2018-11-06 09:18:12.000 310 7890.17 998.07 53896.21 88888.00 2018-11-06 09:18:13.000 310 7890.20 998.24 53896.27 88888.00 2018-11-06 09:18:14.000 310 7890.25 998.40 53896.36 88888.00 2018-11-06 09:18:15.000 310 7890.30 998.53 53896.44 88888.00 2018-11-06 09:18:16.000 310 7890.34 998.70 53896.48 88888.00 2018-11-06 09:18:17.000 310 7890.36 998.91 53896.50 88888.00 2018-11-06 09:18:18.000 310 7890.35 999.07 53896.55 88888.00 2018-11-06 09:18:19.000 310 7890.40 999.18 53896.64 88888.00 2018-11-06 09:18:20.000 310 7890.54 999.28 53896.82 88888.00 2018-11-06 09:18:21.000 310 7890.72 999.40 53897.03 88888.00 2018-11-06 09:18:22.000 310 7890.91 999.54 53897.22 88888.00 2018-11-06 09:18:23.000 310 7891.13 999.70 53897.40 88888.00 2018-11-06 09:18:24.000 310 7891.32 999.86 53897.53 88888.00 2018-11-06 09:18:25.000 310 7891.43 1000.00 53897.61 88888.00 2018-11-06 09:18:26.000 310 7891.53 1000.14 53897.69 88888.00 2018-11-06 09:18:27.000 310 7891.62 1000.28 53897.74 88888.00 2018-11-06 09:18:28.000 310 7891.67 1000.39 53897.78 88888.00 2018-11-06 09:18:29.000 310 7891.76 1000.46 53897.86 88888.00 2018-11-06 09:18:30.000 310 7891.87 1000.54 53897.95 88888.00 2018-11-06 09:18:31.000 310 7891.90 1000.61 53898.00 88888.00 2018-11-06 09:18:32.000 310 7891.85 1000.63 53897.97 88888.00 2018-11-06 09:18:33.000 310 7891.80 1000.59 53897.95 88888.00 2018-11-06 09:18:34.000 310 7891.82 1000.55 53898.01 88888.00 2018-11-06 09:18:35.000 310 7891.87 1000.48 53898.11 88888.00 2018-11-06 09:18:36.000 310 7891.88 1000.39 53898.18 88888.00 2018-11-06 09:18:37.000 310 7891.90 1000.28 53898.24 88888.00 2018-11-06 09:18:38.000 310 7891.91 1000.19 53898.28 88888.00 2018-11-06 09:18:39.000 310 7891.88 1000.16 53898.26 88888.00 2018-11-06 09:18:40.000 310 7891.80 1000.18 53898.17 88888.00 2018-11-06 09:18:41.000 310 7891.65 1000.19 53898.05 88888.00 2018-11-06 09:18:42.000 310 7891.45 1000.26 53897.92 88888.00 2018-11-06 09:18:43.000 310 7891.22 1000.38 53897.78 88888.00 2018-11-06 09:18:44.000 310 7890.99 1000.47 53897.60 88888.00 2018-11-06 09:18:45.000 310 7890.79 1000.55 53897.45 88888.00 2018-11-06 09:18:46.000 310 7890.60 1000.68 53897.38 88888.00 2018-11-06 09:18:47.000 310 7890.46 1000.79 53897.36 88888.00 2018-11-06 09:18:48.000 310 7890.38 1000.86 53897.40 88888.00 2018-11-06 09:18:49.000 310 7890.37 1000.95 53897.49 88888.00 2018-11-06 09:18:50.000 310 7890.38 1001.06 53897.58 88888.00 2018-11-06 09:18:51.000 310 7890.35 1001.15 53897.61 88888.00 2018-11-06 09:18:52.000 310 7890.27 1001.22 53897.59 88888.00 2018-11-06 09:18:53.000 310 7890.13 1001.27 53897.51 88888.00 2018-11-06 09:18:54.000 310 7889.99 1001.26 53897.46 88888.00 2018-11-06 09:18:55.000 310 7889.90 1001.26 53897.45 88888.00 2018-11-06 09:18:56.000 310 7889.83 1001.30 53897.47 88888.00 2018-11-06 09:18:57.000 310 7889.74 1001.33 53897.48 88888.00 2018-11-06 09:18:58.000 310 7889.64 1001.31 53897.49 88888.00 2018-11-06 09:18:59.000 310 7889.57 1001.26 53897.53 88888.00 2018-11-06 09:19:00.000 310 7889.54 1001.23 53897.59 88888.00 2018-11-06 09:19:01.000 310 7889.55 1001.21 53897.66 88888.00 2018-11-06 09:19:02.000 310 7889.60 1001.14 53897.79 88888.00 2018-11-06 09:19:03.000 310 7889.63 1000.97 53897.89 88888.00 2018-11-06 09:19:04.000 310 7889.59 1000.69 53897.94 88888.00 2018-11-06 09:19:05.000 310 7889.53 1000.34 53897.96 88888.00 2018-11-06 09:19:06.000 310 7889.41 999.94 53897.93 88888.00 2018-11-06 09:19:07.000 310 7889.18 999.57 53897.75 88888.00 2018-11-06 09:19:08.000 310 7888.78 999.36 53897.37 88888.00 2018-11-06 09:19:09.000 310 7888.22 999.33 53896.82 88888.00 2018-11-06 09:19:10.000 310 7887.56 999.38 53896.21 88888.00 2018-11-06 09:19:11.000 310 7886.79 999.49 53895.58 88888.00 2018-11-06 09:19:12.000 310 7885.96 999.69 53894.93 88888.00 2018-11-06 09:19:13.000 310 7885.12 999.96 53894.28 88888.00 2018-11-06 09:19:14.000 310 7884.30 1000.24 53893.72 88888.00 2018-11-06 09:19:15.000 310 7883.52 1000.44 53893.27 88888.00 2018-11-06 09:19:16.000 310 7882.86 1000.57 53892.95 88888.00 2018-11-06 09:19:17.000 310 7882.31 1000.69 53892.73 88888.00 2018-11-06 09:19:18.000 310 7881.70 1000.81 53892.48 88888.00 2018-11-06 09:19:19.000 310 7881.07 1000.80 53892.20 88888.00 2018-11-06 09:19:20.000 310 7880.63 1000.78 53892.07 88888.00 2018-11-06 09:19:21.000 310 7880.42 1000.89 53892.16 88888.00 2018-11-06 09:19:22.000 310 7880.29 1001.08 53892.27 88888.00 2018-11-06 09:19:23.000 310 7880.18 1001.25 53892.37 88888.00 2018-11-06 09:19:24.000 310 7880.20 1001.33 53892.59 88888.00 2018-11-06 09:19:25.000 310 7880.41 1001.35 53892.95 88888.00 2018-11-06 09:19:26.000 310 7880.80 1001.35 53893.45 88888.00 2018-11-06 09:19:27.000 310 7881.34 1001.31 53894.07 88888.00 2018-11-06 09:19:28.000 310 7882.03 1001.20 53894.77 88888.00 2018-11-06 09:19:29.000 310 7882.84 1001.07 53895.51 88888.00 2018-11-06 09:19:30.000 310 7883.70 1000.98 53896.20 88888.00 2018-11-06 09:19:31.000 310 7884.48 1000.93 53896.76 88888.00 2018-11-06 09:19:32.000 310 7885.16 1000.90 53897.19 88888.00 2018-11-06 09:19:33.000 310 7885.75 1000.92 53897.51 88888.00 2018-11-06 09:19:34.000 310 7886.28 1001.00 53897.78 88888.00 2018-11-06 09:19:35.000 310 7886.80 1001.08 53898.07 88888.00 2018-11-06 09:19:36.000 310 7887.30 1001.15 53898.34 88888.00 2018-11-06 09:19:37.000 310 7887.75 1001.24 53898.57 88888.00 2018-11-06 09:19:38.000 310 7888.11 1001.36 53898.70 88888.00 2018-11-06 09:19:39.000 310 7888.31 1001.46 53898.73 88888.00 2018-11-06 09:19:40.000 310 7888.42 1001.51 53898.69 88888.00 2018-11-06 09:19:41.000 310 7888.52 1001.58 53898.66 88888.00 2018-11-06 09:19:42.000 310 7888.55 1001.65 53898.63 88888.00 2018-11-06 09:19:43.000 310 7888.47 1001.71 53898.54 88888.00 2018-11-06 09:19:44.000 310 7888.38 1001.82 53898.43 88888.00 2018-11-06 09:19:45.000 310 7888.36 1002.01 53898.36 88888.00 2018-11-06 09:19:46.000 310 7888.37 1002.24 53898.35 88888.00 2018-11-06 09:19:47.000 310 7888.39 1002.41 53898.43 88888.00 2018-11-06 09:19:48.000 310 7888.42 1002.51 53898.54 88888.00 2018-11-06 09:19:49.000 310 7888.45 1002.58 53898.61 88888.00 2018-11-06 09:19:50.000 310 7888.46 1002.64 53898.66 88888.00 2018-11-06 09:19:51.000 310 7888.48 1002.71 53898.72 88888.00 2018-11-06 09:19:52.000 310 7888.47 1002.80 53898.74 88888.00 2018-11-06 09:19:53.000 310 7888.43 1002.95 53898.74 88888.00 2018-11-06 09:19:54.000 310 7888.42 1003.14 53898.76 88888.00 2018-11-06 09:19:55.000 310 7888.44 1003.28 53898.82 88888.00 2018-11-06 09:19:56.000 310 7888.45 1003.42 53898.87 88888.00 2018-11-06 09:19:57.000 310 7888.43 1003.59 53898.89 88888.00 2018-11-06 09:19:58.000 310 7888.39 1003.75 53898.92 88888.00 2018-11-06 09:19:59.000 310 7888.36 1003.87 53898.95 88888.00 2018-11-06 09:20:00.000 310 7888.34 1003.95 53898.96 88888.00 2018-11-06 09:20:01.000 310 7888.28 1004.02 53898.98 88888.00 2018-11-06 09:20:02.000 310 7888.20 1004.12 53898.96 88888.00 2018-11-06 09:20:03.000 310 7888.09 1004.24 53898.88 88888.00 2018-11-06 09:20:04.000 310 7887.95 1004.34 53898.79 88888.00 2018-11-06 09:20:05.000 310 7887.80 1004.44 53898.70 88888.00 2018-11-06 09:20:06.000 310 7887.61 1004.53 53898.61 88888.00 2018-11-06 09:20:07.000 310 7887.40 1004.63 53898.48 88888.00 2018-11-06 09:20:08.000 310 7887.20 1004.71 53898.33 88888.00 2018-11-06 09:20:09.000 310 7887.03 1004.80 53898.24 88888.00 2018-11-06 09:20:10.000 310 7886.87 1004.86 53898.16 88888.00 2018-11-06 09:20:11.000 310 7886.65 1004.95 53898.00 88888.00 2018-11-06 09:20:12.000 310 7886.36 1005.03 53897.79 88888.00 2018-11-06 09:20:13.000 310 7886.13 1004.99 53897.69 88888.00 2018-11-06 09:20:14.000 310 7886.01 1004.88 53897.69 88888.00 2018-11-06 09:20:15.000 310 7885.87 1004.79 53897.66 88888.00 2018-11-06 09:20:16.000 310 7885.72 1004.69 53897.63 88888.00 2018-11-06 09:20:17.000 310 7885.61 1004.53 53897.64 88888.00 2018-11-06 09:20:18.000 310 7885.53 1004.34 53897.66 88888.00 2018-11-06 09:20:19.000 310 7885.44 1004.17 53897.64 88888.00 2018-11-06 09:20:20.000 310 7885.31 1004.00 53897.58 88888.00 2018-11-06 09:20:21.000 310 7885.14 1003.85 53897.49 88888.00 2018-11-06 09:20:22.000 310 7884.95 1003.68 53897.37 88888.00 2018-11-06 09:20:23.000 310 7884.75 1003.48 53897.25 88888.00 2018-11-06 09:20:24.000 310 7884.54 1003.26 53897.17 88888.00 2018-11-06 09:20:25.000 310 7884.39 1003.04 53897.14 88888.00 2018-11-06 09:20:26.000 310 7884.31 1002.76 53897.18 88888.00 2018-11-06 09:20:27.000 310 7884.32 1002.44 53897.29 88888.00 2018-11-06 09:20:28.000 310 7884.40 1002.12 53897.45 88888.00 2018-11-06 09:20:29.000 310 7884.48 1001.78 53897.57 88888.00 2018-11-06 09:20:30.000 310 7884.45 1001.47 53897.56 88888.00 2018-11-06 09:20:31.000 310 7884.24 1001.25 53897.35 88888.00 2018-11-06 09:20:32.000 310 7883.76 1001.15 53896.89 88888.00 2018-11-06 09:20:33.000 310 7883.06 1001.11 53896.25 88888.00 2018-11-06 09:20:34.000 310 7882.31 1001.10 53895.59 88888.00 2018-11-06 09:20:35.000 310 7881.59 1001.07 53895.03 88888.00 2018-11-06 09:20:36.000 310 7880.92 1000.97 53894.62 88888.00 2018-11-06 09:20:37.000 310 7880.33 1000.85 53894.33 88888.00 2018-11-06 09:20:38.000 310 7879.79 1000.76 53894.04 88888.00 2018-11-06 09:20:39.000 310 7879.28 1000.70 53893.78 88888.00 2018-11-06 09:20:40.000 310 7878.85 1000.70 53893.58 88888.00 2018-11-06 09:20:41.000 310 7878.49 1000.72 53893.42 88888.00 2018-11-06 09:20:42.000 310 7878.20 1000.72 53893.33 88888.00 2018-11-06 09:20:43.000 310 7878.04 1000.75 53893.32 88888.00 2018-11-06 09:20:44.000 310 7877.96 1000.80 53893.35 88888.00 2018-11-06 09:20:45.000 310 7877.93 1000.80 53893.44 88888.00 2018-11-06 09:20:46.000 310 7877.99 1000.77 53893.59 88888.00 2018-11-06 09:20:47.000 310 7878.11 1000.81 53893.73 88888.00 2018-11-06 09:20:48.000 310 7878.24 1000.88 53893.84 88888.00 2018-11-06 09:20:49.000 310 7878.41 1000.92 53893.97 88888.00 2018-11-06 09:20:50.000 310 7878.60 1000.96 53894.12 88888.00 2018-11-06 09:20:51.000 310 7878.78 1001.02 53894.22 88888.00 2018-11-06 09:20:52.000 310 7878.94 1001.09 53894.27 88888.00 2018-11-06 09:20:53.000 310 7879.06 1001.12 53894.32 88888.00 2018-11-06 09:20:54.000 310 7879.17 1001.09 53894.38 88888.00 2018-11-06 09:20:55.000 310 7879.30 1001.06 53894.44 88888.00 2018-11-06 09:20:56.000 310 7879.42 1001.08 53894.46 88888.00 2018-11-06 09:20:57.000 310 7879.53 1001.19 53894.45 88888.00 2018-11-06 09:20:58.000 310 7879.63 1001.38 53894.39 88888.00 2018-11-06 09:20:59.000 310 7879.71 1001.59 53894.32 88888.00 2018-11-06 09:21:00.000 310 7879.73 1001.79 53894.19 88888.00 2018-11-06 09:21:01.000 310 7879.72 1002.01 53894.03 88888.00 2018-11-06 09:21:02.000 310 7879.72 1002.27 53893.89 88888.00 2018-11-06 09:21:03.000 310 7879.72 1002.53 53893.79 88888.00 2018-11-06 09:21:04.000 310 7879.70 1002.77 53893.67 88888.00 2018-11-06 09:21:05.000 310 7879.57 1002.98 53893.47 88888.00 2018-11-06 09:21:06.000 310 7879.37 1003.17 53893.23 88888.00 2018-11-06 09:21:07.000 310 7879.17 1003.42 53893.03 88888.00 2018-11-06 09:21:08.000 310 7878.97 1003.72 53892.80 88888.00 2018-11-06 09:21:09.000 310 7878.78 1004.01 53892.58 88888.00 2018-11-06 09:21:10.000 310 7878.60 1004.30 53892.41 88888.00 2018-11-06 09:21:11.000 310 7878.37 1004.55 53892.25 88888.00 2018-11-06 09:21:12.000 310 7878.06 1004.71 53892.01 88888.00 2018-11-06 09:21:13.000 310 7877.64 1004.87 53891.66 88888.00 2018-11-06 09:21:14.000 310 7877.15 1005.11 53891.22 88888.00 2018-11-06 09:21:15.000 310 7876.66 1005.35 53890.83 88888.00 2018-11-06 09:21:16.000 310 7876.20 1005.53 53890.52 88888.00 2018-11-06 09:21:17.000 310 7875.74 1005.68 53890.23 88888.00 2018-11-06 09:21:18.000 310 7875.31 1005.81 53889.96 88888.00 2018-11-06 09:21:19.000 310 7874.95 1005.92 53889.76 88888.00 2018-11-06 09:21:20.000 310 7874.63 1006.02 53889.59 88888.00 2018-11-06 09:21:21.000 310 7874.32 1006.17 53889.39 88888.00 2018-11-06 09:21:22.000 310 7874.02 1006.37 53889.18 88888.00 2018-11-06 09:21:23.000 310 7873.71 1006.57 53888.93 88888.00 2018-11-06 09:21:24.000 310 7873.33 1006.82 53888.62 88888.00 2018-11-06 09:21:25.000 310 7872.74 1007.20 53888.11 88888.00 2018-11-06 09:21:26.000 310 7871.96 1007.60 53887.44 88888.00 2018-11-06 09:21:27.000 310 7871.22 1007.86 53886.93 88888.00 2018-11-06 09:21:28.000 310 7870.75 1007.97 53886.80 88888.00 2018-11-06 09:21:29.000 310 7870.54 1008.01 53886.89 88888.00 2018-11-06 09:21:30.000 310 7870.40 1008.00 53886.98 88888.00 2018-11-06 09:21:31.000 310 7870.24 1007.98 53887.03 88888.00 2018-11-06 09:21:32.000 310 7870.10 1007.96 53887.06 88888.00 2018-11-06 09:21:33.000 310 7870.01 1007.94 53887.11 88888.00 2018-11-06 09:21:34.000 310 7869.98 1007.93 53887.19 88888.00 2018-11-06 09:21:35.000 310 7869.98 1007.93 53887.29 88888.00 2018-11-06 09:21:36.000 310 7870.00 1007.93 53887.39 88888.00 2018-11-06 09:21:37.000 310 7869.92 1007.93 53887.37 88888.00 2018-11-06 09:21:38.000 310 7869.74 1007.90 53887.27 88888.00 2018-11-06 09:21:39.000 310 7869.69 1007.79 53887.34 88888.00 2018-11-06 09:21:40.000 310 7869.82 1007.64 53887.56 88888.00 2018-11-06 09:21:41.000 310 7869.90 1007.49 53887.68 88888.00 2018-11-06 09:21:42.000 310 7869.94 1007.31 53887.74 88888.00 2018-11-06 09:21:43.000 310 7870.09 1007.15 53887.91 88888.00 2018-11-06 09:21:44.000 310 7870.36 1006.99 53888.14 88888.00 2018-11-06 09:21:45.000 310 7870.59 1006.78 53888.34 88888.00 2018-11-06 09:21:46.000 310 7870.76 1006.55 53888.47 88888.00 2018-11-06 09:21:47.000 310 7870.87 1006.31 53888.52 88888.00 2018-11-06 09:21:48.000 310 7870.97 1006.05 53888.55 88888.00 2018-11-06 09:21:49.000 310 7871.09 1005.87 53888.62 88888.00 2018-11-06 09:21:50.000 310 7871.23 1005.76 53888.70 88888.00 2018-11-06 09:21:51.000 310 7871.35 1005.70 53888.76 88888.00 2018-11-06 09:21:52.000 310 7871.46 1005.66 53888.82 88888.00 2018-11-06 09:21:53.000 310 7871.47 1005.62 53888.79 88888.00 2018-11-06 09:21:54.000 310 7871.33 1005.54 53888.64 88888.00 2018-11-06 09:21:55.000 310 7871.11 1005.41 53888.45 88888.00 2018-11-06 09:21:56.000 310 7870.85 1005.23 53888.25 88888.00 2018-11-06 09:21:57.000 310 7870.54 1005.04 53888.03 88888.00 2018-11-06 09:21:58.000 310 7870.22 1004.88 53887.81 88888.00 2018-11-06 09:21:59.000 310 7870.00 1004.75 53887.70 88888.00 2018-11-06 09:22:00.000 310 7869.90 1004.66 53887.72 88888.00 2018-11-06 09:22:01.000 310 7869.91 1004.60 53887.80 88888.00 2018-11-06 09:22:02.000 310 7869.91 1004.55 53887.86 88888.00 2018-11-06 09:22:03.000 310 7869.82 1004.55 53887.82 88888.00 2018-11-06 09:22:04.000 310 7869.72 1004.56 53887.73 88888.00 2018-11-06 09:22:05.000 310 7869.69 1004.52 53887.72 88888.00 2018-11-06 09:22:06.000 310 7869.70 1004.48 53887.76 88888.00 2018-11-06 09:22:07.000 310 7869.71 1004.48 53887.79 88888.00 2018-11-06 09:22:08.000 310 7869.76 1004.48 53887.82 88888.00 2018-11-06 09:22:09.000 310 7869.85 1004.46 53887.91 88888.00 2018-11-06 09:22:10.000 310 7869.91 1004.39 53887.97 88888.00 2018-11-06 09:22:11.000 310 7869.91 1004.26 53887.97 88888.00 2018-11-06 09:22:12.000 310 7869.97 1004.10 53888.04 88888.00 2018-11-06 09:22:13.000 310 7870.12 1004.00 53888.16 88888.00 2018-11-06 09:22:14.000 310 7870.28 1003.91 53888.23 88888.00 2018-11-06 09:22:15.000 310 7870.41 1003.79 53888.27 88888.00 2018-11-06 09:22:16.000 310 7870.52 1003.63 53888.30 88888.00 2018-11-06 09:22:17.000 310 7870.59 1003.40 53888.28 88888.00 2018-11-06 09:22:18.000 310 7870.60 1003.12 53888.22 88888.00 2018-11-06 09:22:19.000 310 7870.58 1002.78 53888.16 88888.00 2018-11-06 09:22:20.000 310 7870.57 1002.39 53888.11 88888.00 2018-11-06 09:22:21.000 310 7870.58 1002.03 53888.07 88888.00 2018-11-06 09:22:22.000 310 7870.62 1001.70 53888.04 88888.00 2018-11-06 09:22:23.000 310 7870.64 1001.38 53887.96 88888.00 2018-11-06 09:22:24.000 310 7870.55 1001.06 53887.80 88888.00 2018-11-06 09:22:25.000 310 7870.39 1000.70 53887.56 88888.00 2018-11-06 09:22:26.000 310 7870.28 1000.33 53887.38 88888.00 2018-11-06 09:22:27.000 310 7870.19 999.98 53887.30 88888.00 2018-11-06 09:22:28.000 310 7870.08 999.64 53887.20 88888.00 2018-11-06 09:22:29.000 310 7870.02 999.27 53887.12 88888.00 2018-11-06 09:22:30.000 310 7870.08 998.84 53887.16 88888.00 2018-11-06 09:22:31.000 310 7870.14 998.37 53887.21 88888.00 2018-11-06 09:22:32.000 310 7870.10 997.93 53887.13 88888.00 2018-11-06 09:22:33.000 310 7869.96 997.54 53886.93 88888.00 2018-11-06 09:22:34.000 310 7869.77 997.25 53886.68 88888.00 2018-11-06 09:22:35.000 310 7869.56 997.05 53886.43 88888.00 2018-11-06 09:22:36.000 310 7869.34 996.89 53886.20 88888.00 2018-11-06 09:22:37.000 310 7869.12 996.77 53886.00 88888.00 2018-11-06 09:22:38.000 310 7868.89 996.67 53885.82 88888.00 2018-11-06 09:22:39.000 310 7868.71 996.57 53885.68 88888.00 2018-11-06 09:22:40.000 310 7868.61 996.49 53885.62 88888.00 2018-11-06 09:22:41.000 310 7868.59 996.40 53885.67 88888.00 2018-11-06 09:22:42.000 310 7868.63 996.34 53885.76 88888.00 2018-11-06 09:22:43.000 310 7868.68 996.31 53885.82 88888.00 2018-11-06 09:22:44.000 310 7868.72 996.35 53885.82 88888.00 2018-11-06 09:22:45.000 310 7868.76 996.48 53885.83 88888.00 2018-11-06 09:22:46.000 310 7868.80 996.64 53885.88 88888.00 2018-11-06 09:22:47.000 310 7868.86 996.82 53885.92 88888.00 2018-11-06 09:22:48.000 310 7868.96 997.06 53885.98 88888.00 2018-11-06 09:22:49.000 310 7869.08 997.32 53886.05 88888.00 2018-11-06 09:22:50.000 310 7869.21 997.55 53886.15 88888.00 2018-11-06 09:22:51.000 310 7869.37 997.75 53886.27 88888.00 2018-11-06 09:22:52.000 310 7869.52 997.93 53886.41 88888.00 2018-11-06 09:22:53.000 310 7869.65 998.07 53886.51 88888.00 2018-11-06 09:22:54.000 310 7869.80 998.17 53886.57 88888.00 2018-11-06 09:22:55.000 310 7869.97 998.27 53886.68 88888.00 2018-11-06 09:22:56.000 310 7870.17 998.40 53886.82 88888.00 2018-11-06 09:22:57.000 310 7870.33 998.50 53886.88 88888.00 2018-11-06 09:22:58.000 310 7870.46 998.55 53886.93 88888.00 2018-11-06 09:22:59.000 310 7870.70 998.64 53887.07 88888.00 2018-11-06 09:23:00.000 310 7871.02 998.87 53887.21 88888.00 2018-11-06 09:23:01.000 310 7871.30 999.18 53887.29 88888.00 2018-11-06 09:23:02.000 310 7871.52 999.43 53887.37 88888.00 2018-11-06 09:23:03.000 310 7871.72 999.58 53887.43 88888.00 2018-11-06 09:23:04.000 310 7871.83 999.70 53887.43 88888.00 2018-11-06 09:23:05.000 310 7871.92 999.83 53887.38 88888.00 2018-11-06 09:23:06.000 310 7872.09 1000.03 53887.43 88888.00 2018-11-06 09:23:07.000 310 7872.30 1000.27 53887.52 88888.00 2018-11-06 09:23:08.000 310 7872.52 1000.53 53887.56 88888.00 2018-11-06 09:23:09.000 310 7872.75 1000.84 53887.62 88888.00 2018-11-06 09:23:10.000 310 7873.03 1001.15 53887.72 88888.00 2018-11-06 09:23:11.000 310 7873.32 1001.40 53887.83 88888.00 2018-11-06 09:23:12.000 310 7873.59 1001.63 53887.93 88888.00 2018-11-06 09:23:13.000 310 7873.85 1001.89 53888.03 88888.00 2018-11-06 09:23:14.000 310 7874.10 1002.15 53888.08 88888.00 2018-11-06 09:23:15.000 310 7874.29 1002.33 53888.07 88888.00 2018-11-06 09:23:16.000 310 7874.39 1002.44 53888.03 88888.00 2018-11-06 09:23:17.000 310 7874.48 1002.53 53887.98 88888.00 2018-11-06 09:23:18.000 310 7874.60 1002.59 53887.95 88888.00 2018-11-06 09:23:19.000 310 7874.72 1002.67 53887.90 88888.00 2018-11-06 09:23:20.000 310 7874.79 1002.72 53887.81 88888.00 2018-11-06 09:23:21.000 310 7874.83 1002.70 53887.73 88888.00 2018-11-06 09:23:22.000 310 7874.90 1002.66 53887.70 88888.00 2018-11-06 09:23:23.000 310 7875.01 1002.60 53887.69 88888.00 2018-11-06 09:23:24.000 310 7875.11 1002.45 53887.68 88888.00 2018-11-06 09:23:25.000 310 7875.14 1002.26 53887.64 88888.00 2018-11-06 09:23:26.000 310 7875.16 1002.12 53887.58 88888.00 2018-11-06 09:23:27.000 310 7875.17 1002.07 53887.45 88888.00 2018-11-06 09:23:28.000 310 7875.10 1002.11 53887.26 88888.00 2018-11-06 09:23:29.000 310 7874.95 1002.22 53887.03 88888.00 2018-11-06 09:23:30.000 310 7874.78 1002.38 53886.77 88888.00 2018-11-06 09:23:31.000 310 7874.58 1002.54 53886.51 88888.00 2018-11-06 09:23:32.000 310 7874.34 1002.69 53886.26 88888.00 2018-11-06 09:23:33.000 310 7874.09 1002.79 53886.05 88888.00 2018-11-06 09:23:34.000 310 7873.92 1002.85 53885.97 88888.00 2018-11-06 09:23:35.000 310 7873.87 1002.92 53885.98 88888.00 2018-11-06 09:23:36.000 310 7873.87 1003.00 53886.03 88888.00 2018-11-06 09:23:37.000 310 7873.92 1003.08 53886.12 88888.00 2018-11-06 09:23:38.000 310 7874.01 1003.20 53886.22 88888.00 2018-11-06 09:23:39.000 310 7874.14 1003.31 53886.36 88888.00 2018-11-06 09:23:40.000 310 7874.37 1003.37 53886.59 88888.00 2018-11-06 09:23:41.000 310 7874.70 1003.36 53886.90 88888.00 2018-11-06 09:23:42.000 310 7875.13 1003.30 53887.27 88888.00 2018-11-06 09:23:43.000 310 7875.65 1003.18 53887.69 88888.00 2018-11-06 09:23:44.000 310 7876.21 1003.00 53888.13 88888.00 2018-11-06 09:23:45.000 310 7876.81 1002.78 53888.57 88888.00 2018-11-06 09:23:46.000 310 7877.45 1002.58 53888.99 88888.00 2018-11-06 09:23:47.000 310 7878.05 1002.39 53889.36 88888.00 2018-11-06 09:23:48.000 310 7878.61 1002.20 53889.68 88888.00 2018-11-06 09:23:49.000 310 7879.11 1002.01 53889.93 88888.00 2018-11-06 09:23:50.000 310 7879.50 1001.81 53890.07 88888.00 2018-11-06 09:23:51.000 310 7879.79 1001.60 53890.15 88888.00 2018-11-06 09:23:52.000 310 7880.01 1001.39 53890.19 88888.00 2018-11-06 09:23:53.000 310 7880.16 1001.20 53890.19 88888.00 2018-11-06 09:23:54.000 310 7880.23 1001.01 53890.11 88888.00 2018-11-06 09:23:55.000 310 7880.25 1000.82 53889.99 88888.00 2018-11-06 09:23:56.000 310 7880.18 1000.59 53889.84 88888.00 2018-11-06 09:23:57.000 310 7880.03 1000.34 53889.67 88888.00 2018-11-06 09:23:58.000 310 7879.80 1000.14 53889.42 88888.00 2018-11-06 09:23:59.000 310 7879.44 1000.02 53889.07 88888.00 2018-11-06 09:24:00.000 310 7878.99 999.95 53888.64 88888.00 2018-11-06 09:24:01.000 310 7878.54 999.93 53888.29 88888.00 2018-11-06 09:24:02.000 310 7878.15 999.96 53888.04 88888.00 2018-11-06 09:24:03.000 310 7877.79 999.97 53887.82 88888.00 2018-11-06 09:24:04.000 310 7877.44 999.98 53887.64 88888.00 2018-11-06 09:24:05.000 310 7877.09 999.99 53887.48 88888.00 2018-11-06 09:24:06.000 310 7876.76 999.99 53887.34 88888.00 2018-11-06 09:24:07.000 310 7876.50 1000.01 53887.23 88888.00 2018-11-06 09:24:08.000 310 7876.33 1000.00 53887.21 88888.00 2018-11-06 09:24:09.000 310 7876.23 999.89 53887.27 88888.00 2018-11-06 09:24:10.000 310 7876.16 999.73 53887.38 88888.00 2018-11-06 09:24:11.000 310 7876.12 999.61 53887.47 88888.00 2018-11-06 09:24:12.000 310 7876.16 999.56 53887.55 88888.00 2018-11-06 09:24:13.000 310 7876.31 999.49 53887.73 88888.00 2018-11-06 09:24:14.000 310 7876.52 999.37 53888.00 88888.00 2018-11-06 09:24:15.000 310 7876.80 999.22 53888.31 88888.00 2018-11-06 09:24:16.000 310 7877.21 999.07 53888.69 88888.00 2018-11-06 09:24:17.000 310 7877.73 998.84 53889.12 88888.00 2018-11-06 09:24:18.000 310 7878.30 998.53 53889.58 88888.00 2018-11-06 09:24:19.000 310 7878.85 998.16 53890.02 88888.00 2018-11-06 09:24:20.000 310 7879.33 997.80 53890.35 88888.00 2018-11-06 09:24:21.000 310 7879.69 997.45 53890.52 88888.00 2018-11-06 09:24:22.000 310 7879.85 997.15 53890.46 88888.00 2018-11-06 09:24:23.000 310 7879.73 997.01 53890.15 88888.00 2018-11-06 09:24:24.000 310 7879.38 997.09 53889.64 88888.00 2018-11-06 09:24:25.000 310 7878.93 997.35 53889.09 88888.00 2018-11-06 09:24:26.000 310 7878.59 997.61 53888.75 88888.00 2018-11-06 09:24:27.000 310 7878.47 997.76 53888.70 88888.00 2018-11-06 09:24:28.000 310 7878.55 997.80 53888.88 88888.00 2018-11-06 09:24:29.000 310 7878.76 997.82 53889.13 88888.00 2018-11-06 09:24:30.000 310 7878.99 997.84 53889.33 88888.00 2018-11-06 09:24:31.000 310 7879.05 997.89 53889.33 88888.00 2018-11-06 09:24:32.000 310 7878.96 997.99 53889.16 88888.00 2018-11-06 09:24:33.000 310 7878.90 998.09 53889.06 88888.00 2018-11-06 09:24:34.000 310 7878.94 998.08 53889.12 88888.00 2018-11-06 09:24:35.000 310 7878.98 997.98 53889.18 88888.00 2018-11-06 09:24:36.000 310 7879.03 997.84 53889.24 88888.00 2018-11-06 09:24:37.000 310 7879.11 997.68 53889.33 88888.00 2018-11-06 09:24:38.000 310 7879.20 997.51 53889.43 88888.00 2018-11-06 09:24:39.000 310 7879.31 997.31 53889.53 88888.00 2018-11-06 09:24:40.000 310 7879.42 997.11 53889.62 88888.00 2018-11-06 09:24:41.000 310 7879.48 996.96 53889.65 88888.00 2018-11-06 09:24:42.000 310 7879.50 996.87 53889.62 88888.00 2018-11-06 09:24:43.000 310 7879.61 996.84 53889.68 88888.00 2018-11-06 09:24:44.000 310 7879.87 996.90 53889.85 88888.00 2018-11-06 09:24:45.000 310 7880.18 997.04 53890.05 88888.00 2018-11-06 09:24:46.000 310 7880.51 997.20 53890.22 88888.00 2018-11-06 09:24:47.000 310 7880.86 997.31 53890.41 88888.00 2018-11-06 09:24:48.000 310 7881.22 997.36 53890.61 88888.00 2018-11-06 09:24:49.000 310 7881.60 997.40 53890.81 88888.00 2018-11-06 09:24:50.000 310 7882.03 997.48 53891.04 88888.00 2018-11-06 09:24:51.000 310 7882.56 997.61 53891.32 88888.00 2018-11-06 09:24:52.000 310 7883.16 997.76 53891.65 88888.00 2018-11-06 09:24:53.000 310 7883.80 997.92 53891.99 88888.00 2018-11-06 09:24:54.000 310 7884.41 998.10 53892.29 88888.00 2018-11-06 09:24:55.000 310 7884.94 998.22 53892.51 88888.00 2018-11-06 09:24:56.000 310 7885.39 998.21 53892.66 88888.00 2018-11-06 09:24:57.000 310 7885.76 998.18 53892.72 88888.00 2018-11-06 09:24:58.000 310 7886.04 998.22 53892.71 88888.00 2018-11-06 09:24:59.000 310 7886.25 998.28 53892.68 88888.00 2018-11-06 09:25:00.000 310 7886.42 998.30 53892.63 88888.00 2018-11-06 09:25:01.000 310 7886.56 998.33 53892.56 88888.00 2018-11-06 09:25:02.000 310 7886.63 998.40 53892.46 88888.00 2018-11-06 09:25:03.000 310 7886.63 998.48 53892.33 88888.00 2018-11-06 09:25:04.000 310 7886.58 998.61 53892.17 88888.00 2018-11-06 09:25:05.000 310 7886.51 998.74 53891.98 88888.00 2018-11-06 09:25:06.000 310 7886.36 998.83 53891.80 88888.00 2018-11-06 09:25:07.000 310 7886.16 998.91 53891.62 88888.00 2018-11-06 09:25:08.000 310 7885.88 999.04 53891.39 88888.00 2018-11-06 09:25:09.000 310 7885.47 999.21 53891.02 88888.00 2018-11-06 09:25:10.000 310 7885.01 999.34 53890.67 88888.00 2018-11-06 09:25:11.000 310 7884.69 999.44 53890.54 88888.00 2018-11-06 09:25:12.000 310 7884.55 999.54 53890.60 88888.00 2018-11-06 09:25:13.000 310 7884.54 999.55 53890.78 88888.00 2018-11-06 09:25:14.000 310 7884.65 999.43 53891.07 88888.00 2018-11-06 09:25:15.000 310 7884.84 999.28 53891.39 88888.00 2018-11-06 09:25:16.000 310 7885.07 999.09 53891.71 88888.00 2018-11-06 09:25:17.000 310 7885.30 998.82 53892.01 88888.00 2018-11-06 09:25:18.000 310 7885.45 998.53 53892.22 88888.00 2018-11-06 09:25:19.000 310 7885.58 998.23 53892.38 88888.00 2018-11-06 09:25:20.000 310 7885.81 997.99 53892.60 88888.00 2018-11-06 09:25:21.000 310 7886.14 997.86 53892.89 88888.00 2018-11-06 09:25:22.000 310 7886.53 997.81 53893.20 88888.00 2018-11-06 09:25:23.000 310 7886.89 997.85 53893.45 88888.00 2018-11-06 09:25:24.000 310 7887.24 997.95 53893.62 88888.00 2018-11-06 09:25:25.000 310 7887.61 998.11 53893.80 88888.00 2018-11-06 09:25:26.000 310 7887.97 998.32 53893.99 88888.00 2018-11-06 09:25:27.000 310 7888.26 998.54 53894.10 88888.00 2018-11-06 09:25:28.000 310 7888.50 998.72 53894.17 88888.00 2018-11-06 09:25:29.000 310 7888.64 998.91 53894.16 88888.00 2018-11-06 09:25:30.000 310 7888.60 999.07 53894.00 88888.00 2018-11-06 09:25:31.000 310 7888.44 999.09 53893.81 88888.00 2018-11-06 09:25:32.000 310 7888.34 999.06 53893.70 88888.00 2018-11-06 09:25:33.000 310 7888.34 999.16 53893.64 88888.00 2018-11-06 09:25:34.000 310 7888.32 999.38 53893.59 88888.00 2018-11-06 09:25:35.000 310 7888.24 999.64 53893.49 88888.00 2018-11-06 09:25:36.000 310 7888.01 999.87 53893.26 88888.00 2018-11-06 09:25:37.000 310 7887.58 1000.01 53892.91 88888.00 2018-11-06 09:25:38.000 310 7887.08 1000.02 53892.57 88888.00 2018-11-06 09:25:39.000 310 7886.76 999.95 53892.45 88888.00 2018-11-06 09:25:40.000 310 7886.62 999.89 53892.52 88888.00 2018-11-06 09:25:41.000 310 7886.53 999.87 53892.60 88888.00 2018-11-06 09:25:42.000 310 7886.44 999.80 53892.64 88888.00 2018-11-06 09:25:43.000 310 7886.37 999.67 53892.68 88888.00 2018-11-06 09:25:44.000 310 7886.29 999.55 53892.70 88888.00 2018-11-06 09:25:45.000 310 7886.21 999.46 53892.69 88888.00 2018-11-06 09:25:46.000 310 7886.18 999.34 53892.72 88888.00 2018-11-06 09:25:47.000 310 7886.23 999.21 53892.84 88888.00 2018-11-06 09:25:48.000 310 7886.37 999.07 53893.02 88888.00 2018-11-06 09:25:49.000 310 7886.57 998.93 53893.21 88888.00 2018-11-06 09:25:50.000 310 7886.78 998.77 53893.38 88888.00 2018-11-06 09:25:51.000 310 7886.93 998.61 53893.47 88888.00 2018-11-06 09:25:52.000 310 7887.01 998.43 53893.50 88888.00 2018-11-06 09:25:53.000 310 7887.11 998.25 53893.55 88888.00 2018-11-06 09:25:54.000 310 7887.24 998.06 53893.64 88888.00 2018-11-06 09:25:55.000 310 7887.36 997.82 53893.73 88888.00 2018-11-06 09:25:56.000 310 7887.38 997.60 53893.69 88888.00 2018-11-06 09:25:57.000 310 7887.19 997.45 53893.39 88888.00 2018-11-06 09:25:58.000 310 7886.81 997.31 53892.96 88888.00 2018-11-06 09:25:59.000 310 7886.39 997.11 53892.60 88888.00 2018-11-06 09:26:00.000 310 7886.02 996.92 53892.32 88888.00 2018-11-06 09:26:01.000 310 7885.73 996.73 53892.15 88888.00 2018-11-06 09:26:02.000 310 7885.58 996.54 53892.11 88888.00 2018-11-06 09:26:03.000 310 7885.49 996.35 53892.12 88888.00 2018-11-06 09:26:04.000 310 7885.32 996.17 53892.01 88888.00 2018-11-06 09:26:05.000 310 7885.05 996.04 53891.80 88888.00 2018-11-06 09:26:06.000 310 7884.80 995.97 53891.63 88888.00 2018-11-06 09:26:07.000 310 7884.62 995.93 53891.55 88888.00 2018-11-06 09:26:08.000 310 7884.44 995.94 53891.48 88888.00 2018-11-06 09:26:09.000 310 7884.27 996.00 53891.43 88888.00 2018-11-06 09:26:10.000 310 7884.17 996.09 53891.45 88888.00 2018-11-06 09:26:11.000 310 7884.16 996.14 53891.54 88888.00 2018-11-06 09:26:12.000 310 7884.18 996.10 53891.71 88888.00 2018-11-06 09:26:13.000 310 7884.19 995.99 53891.88 88888.00 2018-11-06 09:26:14.000 310 7884.07 995.82 53891.92 88888.00 2018-11-06 09:26:15.000 310 7883.89 995.67 53891.87 88888.00 2018-11-06 09:26:16.000 310 7883.82 995.55 53891.92 88888.00 2018-11-06 09:26:17.000 310 7883.91 995.47 53892.15 88888.00 2018-11-06 09:26:18.000 310 7884.05 995.39 53892.41 88888.00 2018-11-06 09:26:19.000 310 7884.19 995.31 53892.62 88888.00 2018-11-06 09:26:20.000 310 7884.29 995.19 53892.78 88888.00 2018-11-06 09:26:21.000 310 7884.31 995.09 53892.86 88888.00 2018-11-06 09:26:22.000 310 7884.21 995.09 53892.81 88888.00 2018-11-06 09:26:23.000 310 7884.04 995.16 53892.67 88888.00 2018-11-06 09:26:24.000 310 7883.86 995.27 53892.58 88888.00 2018-11-06 09:26:25.000 310 7883.71 995.38 53892.55 88888.00 2018-11-06 09:26:26.000 310 7883.60 995.48 53892.58 88888.00 2018-11-06 09:26:27.000 310 7883.57 995.58 53892.70 88888.00 2018-11-06 09:26:28.000 310 7883.58 995.70 53892.84 88888.00 2018-11-06 09:26:29.000 310 7883.52 995.87 53892.86 88888.00 2018-11-06 09:26:30.000 310 7883.39 996.13 53892.83 88888.00 2018-11-06 09:26:31.000 310 7883.27 996.42 53892.82 88888.00 2018-11-06 09:26:32.000 310 7883.21 996.77 53892.86 88888.00 2018-11-06 09:26:33.000 310 7883.14 997.17 53892.91 88888.00 2018-11-06 09:26:34.000 310 7883.07 997.56 53892.95 88888.00 2018-11-06 09:26:35.000 310 7883.02 997.92 53893.02 88888.00 2018-11-06 09:26:36.000 310 7882.99 998.24 53893.12 88888.00 2018-11-06 09:26:37.000 310 7882.97 998.51 53893.24 88888.00 2018-11-06 09:26:38.000 310 7883.00 998.73 53893.40 88888.00 2018-11-06 09:26:39.000 310 7883.06 998.92 53893.59 88888.00 2018-11-06 09:26:40.000 310 7883.13 999.09 53893.79 88888.00 2018-11-06 09:26:41.000 310 7883.19 999.24 53893.98 88888.00 2018-11-06 09:26:42.000 310 7883.25 999.39 53894.15 88888.00 2018-11-06 09:26:43.000 310 7883.32 999.50 53894.31 88888.00 2018-11-06 09:26:44.000 310 7883.41 999.56 53894.52 88888.00 2018-11-06 09:26:45.000 310 7883.58 999.62 53894.79 88888.00 2018-11-06 09:26:46.000 310 7883.86 999.67 53895.13 88888.00 2018-11-06 09:26:47.000 310 7884.27 999.67 53895.59 88888.00 2018-11-06 09:26:48.000 310 7884.79 999.66 53896.13 88888.00 2018-11-06 09:26:49.000 310 7885.36 999.64 53896.64 88888.00 2018-11-06 09:26:50.000 310 7885.91 999.67 53897.08 88888.00 2018-11-06 09:26:51.000 310 7886.34 999.70 53897.40 88888.00 2018-11-06 09:26:52.000 310 7886.68 999.69 53897.62 88888.00 2018-11-06 09:26:53.000 310 7887.01 999.68 53897.82 88888.00 2018-11-06 09:26:54.000 310 7887.34 999.73 53898.03 88888.00 2018-11-06 09:26:55.000 310 7887.67 999.86 53898.23 88888.00 2018-11-06 09:26:56.000 310 7888.03 1000.02 53898.43 88888.00 2018-11-06 09:26:57.000 310 7888.35 1000.19 53898.59 88888.00 2018-11-06 09:26:58.000 310 7888.60 1000.40 53898.70 88888.00 2018-11-06 09:26:59.000 310 7888.82 1000.66 53898.75 88888.00 2018-11-06 09:27:00.000 310 7889.01 1000.98 53898.80 88888.00 2018-11-06 09:27:01.000 310 7889.14 1001.28 53898.83 88888.00 2018-11-06 09:27:02.000 310 7889.25 1001.51 53898.86 88888.00 2018-11-06 09:27:03.000 310 7889.36 1001.73 53898.89 88888.00 2018-11-06 09:27:04.000 310 7889.48 1001.97 53898.95 88888.00 2018-11-06 09:27:05.000 310 7889.56 1002.17 53898.97 88888.00 2018-11-06 09:27:06.000 310 7889.57 1002.36 53898.95 88888.00 2018-11-06 09:27:07.000 310 7889.53 1002.55 53898.91 88888.00 2018-11-06 09:27:08.000 310 7889.48 1002.73 53898.85 88888.00 2018-11-06 09:27:09.000 310 7889.39 1002.92 53898.79 88888.00 2018-11-06 09:27:10.000 310 7889.26 1003.07 53898.74 88888.00 2018-11-06 09:27:11.000 310 7889.12 1003.16 53898.68 88888.00 2018-11-06 09:27:12.000 310 7888.94 1003.25 53898.62 88888.00 2018-11-06 09:27:13.000 310 7888.75 1003.33 53898.57 88888.00 2018-11-06 09:27:14.000 310 7888.61 1003.35 53898.59 88888.00 2018-11-06 09:27:15.000 310 7888.51 1003.33 53898.68 88888.00 2018-11-06 09:27:16.000 310 7888.41 1003.34 53898.77 88888.00 2018-11-06 09:27:17.000 310 7888.32 1003.39 53898.82 88888.00 2018-11-06 09:27:18.000 310 7888.25 1003.44 53898.89 88888.00 2018-11-06 09:27:19.000 310 7888.19 1003.46 53899.04 88888.00 2018-11-06 09:27:20.000 310 7888.17 1003.43 53899.20 88888.00 2018-11-06 09:27:21.000 310 7888.16 1003.38 53899.36 88888.00 2018-11-06 09:27:22.000 310 7888.15 1003.34 53899.50 88888.00 2018-11-06 09:27:23.000 310 7888.15 1003.35 53899.63 88888.00 2018-11-06 09:27:24.000 310 7888.21 1003.32 53899.80 88888.00 2018-11-06 09:27:25.000 310 7888.28 1003.25 53899.98 88888.00 2018-11-06 09:27:26.000 310 7888.31 1003.16 53900.12 88888.00 2018-11-06 09:27:27.000 310 7888.30 1003.06 53900.21 88888.00 2018-11-06 09:27:28.000 310 7888.29 1002.98 53900.29 88888.00 2018-11-06 09:27:29.000 310 7888.21 1002.91 53900.30 88888.00 2018-11-06 09:27:30.000 310 7888.03 1002.78 53900.26 88888.00 2018-11-06 09:27:31.000 310 7887.89 1002.62 53900.25 88888.00 2018-11-06 09:27:32.000 310 7887.83 1002.52 53900.30 88888.00 2018-11-06 09:27:33.000 310 7887.73 1002.46 53900.31 88888.00 2018-11-06 09:27:34.000 310 7887.62 1002.43 53900.30 88888.00 2018-11-06 09:27:35.000 310 7887.55 1002.47 53900.30 88888.00 2018-11-06 09:27:36.000 310 7887.48 1002.50 53900.32 88888.00 2018-11-06 09:27:37.000 310 7887.41 1002.43 53900.37 88888.00 2018-11-06 09:27:38.000 310 7887.38 1002.32 53900.46 88888.00 2018-11-06 09:27:39.000 310 7887.38 1002.33 53900.51 88888.00 2018-11-06 09:27:40.000 310 7887.31 1002.44 53900.49 88888.00 2018-11-06 09:27:41.000 310 7887.18 1002.51 53900.44 88888.00 2018-11-06 09:27:42.000 310 7887.01 1002.54 53900.36 88888.00 2018-11-06 09:27:43.000 310 7886.76 1002.64 53900.21 88888.00 2018-11-06 09:27:44.000 310 7886.47 1002.79 53900.05 88888.00 2018-11-06 09:27:45.000 310 7886.29 1002.94 53900.02 88888.00 2018-11-06 09:27:46.000 310 7886.18 1003.04 53900.08 88888.00 2018-11-06 09:27:47.000 310 7886.09 1003.08 53900.21 88888.00 2018-11-06 09:27:48.000 310 7886.09 1003.08 53900.41 88888.00 2018-11-06 09:27:49.000 310 7886.16 1003.10 53900.61 88888.00 2018-11-06 09:27:50.000 310 7886.19 1003.11 53900.77 88888.00 2018-11-06 09:27:51.000 310 7886.15 1003.06 53900.89 88888.00 2018-11-06 09:27:52.000 310 7886.08 1003.03 53900.95 88888.00 2018-11-06 09:27:53.000 310 7885.95 1003.18 53900.91 88888.00 2018-11-06 09:27:54.000 310 7885.70 1003.45 53900.76 88888.00 2018-11-06 09:27:55.000 310 7885.34 1003.76 53900.55 88888.00 2018-11-06 09:27:56.000 310 7884.96 1004.05 53900.39 88888.00 2018-11-06 09:27:57.000 310 7884.68 1004.27 53900.39 88888.00 2018-11-06 09:27:58.000 310 7884.51 1004.40 53900.54 88888.00 2018-11-06 09:27:59.000 310 7884.46 1004.38 53900.81 88888.00 2018-11-06 09:28:00.000 310 7884.54 1004.13 53901.20 88888.00 2018-11-06 09:28:01.000 310 7884.71 1003.66 53901.65 88888.00 2018-11-06 09:28:02.000 310 7884.93 1003.03 53902.11 88888.00 2018-11-06 09:28:03.000 310 7885.11 1002.35 53902.49 88888.00 2018-11-06 09:28:04.000 310 7885.14 1001.67 53902.64 88888.00 2018-11-06 09:28:05.000 310 7884.97 1001.03 53902.55 88888.00 2018-11-06 09:28:06.000 310 7884.63 1000.41 53902.36 88888.00 2018-11-06 09:28:07.000 310 7884.16 999.86 53902.10 88888.00 2018-11-06 09:28:08.000 310 7883.54 999.40 53901.68 88888.00 2018-11-06 09:28:09.000 310 7882.77 999.00 53901.14 88888.00 2018-11-06 09:28:10.000 310 7881.98 998.60 53900.70 88888.00 2018-11-06 09:28:11.000 310 7881.31 998.25 53900.42 88888.00 2018-11-06 09:28:12.000 310 7880.73 997.96 53900.21 88888.00 2018-11-06 09:28:13.000 310 7880.31 997.72 53900.09 88888.00 2018-11-06 09:28:14.000 310 7880.11 997.57 53900.17 88888.00 2018-11-06 09:28:15.000 310 7880.07 997.58 53900.34 88888.00 2018-11-06 09:28:16.000 310 7880.05 997.73 53900.44 88888.00 2018-11-06 09:28:17.000 310 7880.03 997.88 53900.49 88888.00 2018-11-06 09:28:18.000 310 7880.04 998.01 53900.59 88888.00 2018-11-06 09:28:19.000 310 7880.05 998.17 53900.70 88888.00 2018-11-06 09:28:20.000 310 7880.10 998.34 53900.82 88888.00 2018-11-06 09:28:21.000 310 7880.12 998.53 53900.86 88888.00 2018-11-06 09:28:22.000 310 7880.06 998.79 53900.77 88888.00 2018-11-06 09:28:23.000 310 7879.92 999.09 53900.64 88888.00 2018-11-06 09:28:24.000 310 7879.80 999.43 53900.56 88888.00 2018-11-06 09:28:25.000 310 7879.73 999.74 53900.54 88888.00 2018-11-06 09:28:26.000 310 7879.74 999.97 53900.62 88888.00 2018-11-06 09:28:27.000 310 7879.79 1000.17 53900.73 88888.00 2018-11-06 09:28:28.000 310 7879.84 1000.37 53900.81 88888.00 2018-11-06 09:28:29.000 310 7879.89 1000.56 53900.87 88888.00 2018-11-06 09:28:30.000 310 7879.95 1000.67 53900.96 88888.00 2018-11-06 09:28:31.000 310 7880.06 1000.78 53901.12 88888.00 2018-11-06 09:28:32.000 310 7880.19 1000.98 53901.27 88888.00 2018-11-06 09:28:33.000 310 7880.21 1001.28 53901.24 88888.00 2018-11-06 09:28:34.000 310 7880.02 1001.60 53901.02 88888.00 2018-11-06 09:28:35.000 310 7879.66 1001.89 53900.74 88888.00 2018-11-06 09:28:36.000 310 7879.27 1002.12 53900.48 88888.00 2018-11-06 09:28:37.000 310 7878.87 1002.31 53900.25 88888.00 2018-11-06 09:28:38.000 310 7878.46 1002.48 53900.07 88888.00 2018-11-06 09:28:39.000 310 7878.08 1002.63 53899.93 88888.00 2018-11-06 09:28:40.000 310 7877.78 1002.74 53899.86 88888.00 2018-11-06 09:28:41.000 310 7877.59 1002.85 53899.90 88888.00 2018-11-06 09:28:42.000 310 7877.48 1002.96 53899.99 88888.00 2018-11-06 09:28:43.000 310 7877.39 1003.06 53900.07 88888.00 2018-11-06 09:28:44.000 310 7877.31 1003.10 53900.14 88888.00 2018-11-06 09:28:45.000 310 7877.27 1003.14 53900.24 88888.00 2018-11-06 09:28:46.000 310 7877.30 1003.20 53900.38 88888.00 2018-11-06 09:28:47.000 310 7877.39 1003.30 53900.47 88888.00 2018-11-06 09:28:48.000 310 7877.46 1003.39 53900.52 88888.00 2018-11-06 09:28:49.000 310 7877.51 1003.44 53900.62 88888.00 2018-11-06 09:28:50.000 310 7877.63 1003.39 53900.77 88888.00 2018-11-06 09:28:51.000 310 7877.79 1003.31 53900.94 88888.00 2018-11-06 09:28:52.000 310 7877.96 1003.26 53901.07 88888.00 2018-11-06 09:28:53.000 310 7878.12 1003.26 53901.14 88888.00 2018-11-06 09:28:54.000 310 7878.29 1003.22 53901.21 88888.00 2018-11-06 09:28:55.000 310 7878.52 1003.16 53901.34 88888.00 2018-11-06 09:28:56.000 310 7878.82 1003.18 53901.51 88888.00 2018-11-06 09:28:57.000 310 7879.15 1003.22 53901.69 88888.00 2018-11-06 09:28:58.000 310 7879.45 1003.21 53901.84 88888.00 2018-11-06 09:28:59.000 310 7879.70 1003.19 53901.95 88888.00 2018-11-06 09:29:00.000 310 7879.95 1003.11 53902.06 88888.00 2018-11-06 09:29:01.000 310 7880.24 1002.98 53902.21 88888.00 2018-11-06 09:29:02.000 310 7880.57 1002.88 53902.40 88888.00 2018-11-06 09:29:03.000 310 7880.88 1002.89 53902.56 88888.00 2018-11-06 09:29:04.000 310 7881.12 1002.96 53902.62 88888.00 2018-11-06 09:29:05.000 310 7881.26 1003.03 53902.62 88888.00 2018-11-06 09:29:06.000 310 7881.33 1003.06 53902.61 88888.00 2018-11-06 09:29:07.000 310 7881.39 1003.04 53902.65 88888.00 2018-11-06 09:29:08.000 310 7881.47 1002.97 53902.71 88888.00 2018-11-06 09:29:09.000 310 7881.55 1002.96 53902.77 88888.00 2018-11-06 09:29:10.000 310 7881.60 1003.01 53902.84 88888.00 2018-11-06 09:29:11.000 310 7881.66 1003.02 53902.95 88888.00 2018-11-06 09:29:12.000 310 7881.77 1002.95 53903.11 88888.00 2018-11-06 09:29:13.000 310 7881.90 1002.87 53903.29 88888.00 2018-11-06 09:29:14.000 310 7882.03 1002.76 53903.51 88888.00 2018-11-06 09:29:15.000 310 7882.24 1002.63 53903.79 88888.00 2018-11-06 09:29:16.000 310 7882.54 1002.49 53904.15 88888.00 2018-11-06 09:29:17.000 310 7882.90 1002.32 53904.55 88888.00 2018-11-06 09:29:18.000 310 7883.33 1002.20 53904.98 88888.00 2018-11-06 09:29:19.000 310 7883.81 1002.14 53905.41 88888.00 2018-11-06 09:29:20.000 310 7884.32 1002.07 53905.88 88888.00 2018-11-06 09:29:21.000 310 7884.83 1001.97 53906.34 88888.00 2018-11-06 09:29:22.000 310 7885.30 1001.83 53906.75 88888.00 2018-11-06 09:29:23.000 310 7885.68 1001.67 53907.07 88888.00 2018-11-06 09:29:24.000 310 7885.93 1001.51 53907.25 88888.00 2018-11-06 09:29:25.000 310 7886.01 1001.38 53907.29 88888.00 2018-11-06 09:29:26.000 310 7886.02 1001.29 53907.31 88888.00 2018-11-06 09:29:27.000 310 7886.07 1001.28 53907.39 88888.00 2018-11-06 09:29:28.000 310 7886.12 1001.30 53907.47 88888.00 2018-11-06 09:29:29.000 310 7886.09 1001.32 53907.52 88888.00 2018-11-06 09:29:30.000 310 7886.05 1001.34 53907.59 88888.00 2018-11-06 09:29:31.000 310 7886.01 1001.37 53907.67 88888.00 2018-11-06 09:29:32.000 310 7885.96 1001.37 53907.77 88888.00 2018-11-06 09:29:33.000 310 7885.93 1001.35 53907.91 88888.00 2018-11-06 09:29:34.000 310 7885.92 1001.36 53908.06 88888.00 2018-11-06 09:29:35.000 310 7885.91 1001.40 53908.21 88888.00 2018-11-06 09:29:36.000 310 7885.91 1001.40 53908.37 88888.00 2018-11-06 09:29:37.000 310 7885.95 1001.33 53908.57 88888.00 2018-11-06 09:29:38.000 310 7885.97 1001.27 53908.76 88888.00 2018-11-06 09:29:39.000 310 7885.92 1001.26 53908.89 88888.00 2018-11-06 09:29:40.000 310 7885.85 1001.18 53909.00 88888.00 2018-11-06 09:29:41.000 310 7885.84 1001.06 53909.18 88888.00 2018-11-06 09:29:42.000 310 7885.89 1000.99 53909.38 88888.00 2018-11-06 09:29:43.000 310 7885.91 1000.94 53909.56 88888.00 2018-11-06 09:29:44.000 310 7885.92 1000.89 53909.74 88888.00 2018-11-06 09:29:45.000 310 7885.99 1000.83 53909.98 88888.00 2018-11-06 09:29:46.000 310 7886.09 1000.75 53910.24 88888.00 2018-11-06 09:29:47.000 310 7886.14 1000.64 53910.45 88888.00 2018-11-06 09:29:48.000 310 7886.12 1000.52 53910.57 88888.00 2018-11-06 09:29:49.000 310 7886.02 1000.40 53910.62 88888.00 2018-11-06 09:29:50.000 310 7885.84 1000.29 53910.62 88888.00 2018-11-06 09:29:51.000 310 7885.58 1000.19 53910.55 88888.00 2018-11-06 09:29:52.000 310 7885.23 1000.15 53910.41 88888.00 2018-11-06 09:29:53.000 310 7884.85 1000.19 53910.27 88888.00 2018-11-06 09:29:54.000 310 7884.48 1000.24 53910.18 88888.00 2018-11-06 09:29:55.000 310 7884.09 1000.32 53910.06 88888.00 2018-11-06 09:29:56.000 310 7883.64 1000.45 53909.93 88888.00 2018-11-06 09:29:57.000 310 7883.15 1000.54 53909.79 88888.00 2018-11-06 09:29:58.000 310 7882.67 1000.59 53909.64 88888.00 2018-11-06 09:29:59.000 310 7882.22 1000.63 53909.55 88888.00 2018-11-06 09:30:00.000 310 7881.84 1000.72 53909.54 88888.00 2018-11-06 09:30:01.000 310 7881.51 1000.86 53909.56 88888.00 2018-11-06 09:30:02.000 310 7881.18 1001.03 53909.56 88888.00 2018-11-06 09:30:03.000 310 7880.92 1001.18 53909.62 88888.00 2018-11-06 09:30:04.000 310 7880.80 1001.34 53909.79 88888.00 2018-11-06 09:30:05.000 310 7880.75 1001.50 53910.01 88888.00 2018-11-06 09:30:06.000 310 7880.75 1001.60 53910.23 88888.00 2018-11-06 09:30:07.000 310 7880.75 1001.66 53910.42 88888.00 2018-11-06 09:30:08.000 310 7880.73 1001.75 53910.54 88888.00 2018-11-06 09:30:09.000 310 7880.67 1001.87 53910.61 88888.00 2018-11-06 09:30:10.000 310 7880.58 1002.02 53910.64 88888.00 2018-11-06 09:30:11.000 310 7880.39 1002.20 53910.59 88888.00 2018-11-06 09:30:12.000 310 7880.06 1002.38 53910.42 88888.00 2018-11-06 09:30:13.000 310 7879.62 1002.53 53910.16 88888.00 2018-11-06 09:30:14.000 310 7879.12 1002.65 53909.86 88888.00 2018-11-06 09:30:15.000 310 7878.62 1002.76 53909.63 88888.00 2018-11-06 09:30:16.000 310 7878.20 1002.89 53909.53 88888.00 2018-11-06 09:30:17.000 310 7877.90 1002.98 53909.52 88888.00 2018-11-06 09:30:18.000 310 7877.67 1003.04 53909.54 88888.00 2018-11-06 09:30:19.000 310 7877.46 1003.07 53909.60 88888.00 2018-11-06 09:30:20.000 310 7877.27 1003.11 53909.64 88888.00 2018-11-06 09:30:21.000 310 7877.06 1003.20 53909.61 88888.00 2018-11-06 09:30:22.000 310 7876.81 1003.32 53909.52 88888.00 2018-11-06 09:30:23.000 310 7876.55 1003.45 53909.45 88888.00 2018-11-06 09:30:24.000 310 7876.34 1003.60 53909.45 88888.00 2018-11-06 09:30:25.000 310 7876.23 1003.72 53909.55 88888.00 2018-11-06 09:30:26.000 310 7876.20 1003.80 53909.72 88888.00 2018-11-06 09:30:27.000 310 7876.26 1003.88 53909.93 88888.00 2018-11-06 09:30:28.000 310 7876.41 1003.93 53910.20 88888.00 2018-11-06 09:30:29.000 310 7876.60 1003.92 53910.50 88888.00 2018-11-06 09:30:30.000 310 7876.81 1003.84 53910.79 88888.00 2018-11-06 09:30:31.000 310 7876.98 1003.70 53911.03 88888.00 2018-11-06 09:30:32.000 310 7877.09 1003.50 53911.21 88888.00 2018-11-06 09:30:33.000 310 7877.16 1003.26 53911.36 88888.00 2018-11-06 09:30:34.000 310 7877.19 1003.04 53911.47 88888.00 2018-11-06 09:30:35.000 310 7877.19 1002.84 53911.55 88888.00 2018-11-06 09:30:36.000 310 7877.19 1002.63 53911.62 88888.00 2018-11-06 09:30:37.000 310 7877.22 1002.43 53911.71 88888.00 2018-11-06 09:30:38.000 310 7877.32 1002.25 53911.86 88888.00 2018-11-06 09:30:39.000 310 7877.48 1002.10 53912.06 88888.00 2018-11-06 09:30:40.000 310 7877.66 1001.95 53912.26 88888.00 2018-11-06 09:30:41.000 310 7877.86 1001.84 53912.46 88888.00 2018-11-06 09:30:42.000 310 7878.03 1001.76 53912.62 88888.00 2018-11-06 09:30:43.000 310 7878.14 1001.66 53912.71 88888.00 2018-11-06 09:30:44.000 310 7878.19 1001.61 53912.72 88888.00 2018-11-06 09:30:45.000 310 7878.18 1001.67 53912.65 88888.00 2018-11-06 09:30:46.000 310 7878.11 1001.80 53912.52 88888.00 2018-11-06 09:30:47.000 310 7877.92 1002.00 53912.30 88888.00 2018-11-06 09:30:48.000 310 7877.63 1002.24 53912.01 88888.00 2018-11-06 09:30:49.000 310 7877.29 1002.45 53911.69 88888.00 2018-11-06 09:30:50.000 310 7876.93 1002.64 53911.40 88888.00 2018-11-06 09:30:51.000 310 7876.53 1002.79 53911.12 88888.00 2018-11-06 09:30:52.000 310 7876.14 1002.90 53910.87 88888.00 2018-11-06 09:30:53.000 310 7875.81 1002.98 53910.68 88888.00 2018-11-06 09:30:54.000 310 7875.54 1003.00 53910.55 88888.00 2018-11-06 09:30:55.000 310 7875.32 1003.00 53910.46 88888.00 2018-11-06 09:30:56.000 310 7875.09 1003.01 53910.36 88888.00 2018-11-06 09:30:57.000 310 7874.84 1003.05 53910.21 88888.00 2018-11-06 09:30:58.000 310 7874.58 1003.12 53910.02 88888.00 2018-11-06 09:30:59.000 310 7874.29 1003.18 53909.81 88888.00 2018-11-06 09:31:00.000 310 7874.02 1003.20 53909.64 88888.00 2018-11-06 09:31:01.000 310 7873.83 1003.23 53909.55 88888.00 2018-11-06 09:31:02.000 310 7873.79 1003.30 53909.55 88888.00 2018-11-06 09:31:03.000 310 7873.83 1003.36 53909.60 88888.00 2018-11-06 09:31:04.000 310 7873.89 1003.41 53909.66 88888.00 2018-11-06 09:31:05.000 310 7873.98 1003.46 53909.71 88888.00 2018-11-06 09:31:06.000 310 7874.09 1003.45 53909.78 88888.00 2018-11-06 09:31:07.000 310 7874.23 1003.42 53909.84 88888.00 2018-11-06 09:31:08.000 310 7874.35 1003.44 53909.86 88888.00 2018-11-06 09:31:09.000 310 7874.43 1003.52 53909.80 88888.00 2018-11-06 09:31:10.000 310 7874.48 1003.67 53909.71 88888.00 2018-11-06 09:31:11.000 310 7874.51 1003.80 53909.61 88888.00 2018-11-06 09:31:12.000 310 7874.50 1003.93 53909.47 88888.00 2018-11-06 09:31:13.000 310 7874.42 1004.12 53909.26 88888.00 2018-11-06 09:31:14.000 310 7874.26 1004.30 53908.98 88888.00 2018-11-06 09:31:15.000 310 7874.04 1004.44 53908.70 88888.00 2018-11-06 09:31:16.000 310 7873.80 1004.58 53908.43 88888.00 2018-11-06 09:31:17.000 310 7873.56 1004.73 53908.19 88888.00 2018-11-06 09:31:18.000 310 7873.35 1004.87 53907.96 88888.00 2018-11-06 09:31:19.000 310 7873.14 1005.00 53907.78 88888.00 2018-11-06 09:31:20.000 310 7872.95 1005.12 53907.63 88888.00 2018-11-06 09:31:21.000 310 7872.75 1005.24 53907.46 88888.00 2018-11-06 09:31:22.000 310 7872.48 1005.35 53907.23 88888.00 2018-11-06 09:31:23.000 310 7872.13 1005.46 53906.96 88888.00 2018-11-06 09:31:24.000 310 7871.75 1005.58 53906.70 88888.00 2018-11-06 09:31:25.000 310 7871.42 1005.69 53906.48 88888.00 2018-11-06 09:31:26.000 310 7871.17 1005.77 53906.34 88888.00 2018-11-06 09:31:27.000 310 7870.94 1005.79 53906.28 88888.00 2018-11-06 09:31:28.000 310 7870.76 1005.72 53906.30 88888.00 2018-11-06 09:31:29.000 310 7870.67 1005.64 53906.37 88888.00 2018-11-06 09:31:30.000 310 7870.65 1005.54 53906.47 88888.00 2018-11-06 09:31:31.000 310 7870.67 1005.44 53906.58 88888.00 2018-11-06 09:31:32.000 310 7870.70 1005.39 53906.65 88888.00 2018-11-06 09:31:33.000 310 7870.70 1005.34 53906.70 88888.00 2018-11-06 09:31:34.000 310 7870.73 1005.28 53906.77 88888.00 2018-11-06 09:31:35.000 310 7870.84 1005.25 53906.87 88888.00 2018-11-06 09:31:36.000 310 7871.00 1005.21 53907.00 88888.00 2018-11-06 09:31:37.000 310 7871.20 1005.11 53907.20 88888.00 2018-11-06 09:31:38.000 310 7871.43 1004.91 53907.44 88888.00 2018-11-06 09:31:39.000 310 7871.73 1004.67 53907.73 88888.00 2018-11-06 09:31:40.000 310 7872.08 1004.44 53908.04 88888.00 2018-11-06 09:31:41.000 310 7872.47 1004.17 53908.35 88888.00 2018-11-06 09:31:42.000 310 7872.90 1003.87 53908.72 88888.00 2018-11-06 09:31:43.000 310 7873.37 1003.63 53909.10 88888.00 2018-11-06 09:31:44.000 310 7873.87 1003.37 53909.48 88888.00 2018-11-06 09:31:45.000 310 7874.42 1003.05 53909.92 88888.00 2018-11-06 09:31:46.000 310 7875.05 1002.72 53910.43 88888.00 2018-11-06 09:31:47.000 310 7875.69 1002.35 53910.93 88888.00 2018-11-06 09:31:48.000 310 7876.29 1001.87 53911.37 88888.00 2018-11-06 09:31:49.000 310 7876.79 1001.36 53911.75 88888.00 2018-11-06 09:31:50.000 310 7877.15 1000.87 53911.98 88888.00 2018-11-06 09:31:51.000 310 7877.40 1000.38 53912.10 88888.00 2018-11-06 09:31:52.000 310 7877.59 999.92 53912.19 88888.00 2018-11-06 09:31:53.000 310 7877.76 999.50 53912.29 88888.00 2018-11-06 09:31:54.000 310 7877.91 999.11 53912.39 88888.00 2018-11-06 09:31:55.000 310 7878.03 998.78 53912.45 88888.00 2018-11-06 09:31:56.000 310 7878.09 998.57 53912.43 88888.00 2018-11-06 09:31:57.000 310 7878.08 998.45 53912.36 88888.00 2018-11-06 09:31:58.000 310 7878.00 998.42 53912.24 88888.00 2018-11-06 09:31:59.000 310 7877.89 998.43 53912.07 88888.00 2018-11-06 09:32:00.000 310 7877.75 998.49 53911.91 88888.00 2018-11-06 09:32:01.000 310 7877.55 998.60 53911.75 88888.00 2018-11-06 09:32:02.000 310 7877.38 998.73 53911.61 88888.00 2018-11-06 09:32:03.000 310 7877.25 998.85 53911.50 88888.00 2018-11-06 09:32:04.000 310 7877.12 998.97 53911.41 88888.00 2018-11-06 09:32:05.000 310 7876.97 999.07 53911.34 88888.00 2018-11-06 09:32:06.000 310 7876.82 999.18 53911.26 88888.00 2018-11-06 09:32:07.000 310 7876.66 999.30 53911.17 88888.00 2018-11-06 09:32:08.000 310 7876.47 999.41 53911.05 88888.00 2018-11-06 09:32:09.000 310 7876.29 999.49 53910.94 88888.00 2018-11-06 09:32:10.000 310 7876.17 999.58 53910.87 88888.00 2018-11-06 09:32:11.000 310 7876.08 999.70 53910.85 88888.00 2018-11-06 09:32:12.000 310 7876.06 999.80 53910.88 88888.00 2018-11-06 09:32:13.000 310 7876.13 999.86 53910.99 88888.00 2018-11-06 09:32:14.000 310 7876.25 999.94 53911.13 88888.00 2018-11-06 09:32:15.000 310 7876.35 1000.09 53911.25 88888.00 2018-11-06 09:32:16.000 310 7876.45 1000.24 53911.34 88888.00 2018-11-06 09:32:17.000 310 7876.56 1000.40 53911.44 88888.00 2018-11-06 09:32:18.000 310 7876.68 1000.58 53911.55 88888.00 2018-11-06 09:32:19.000 310 7876.82 1000.76 53911.66 88888.00 2018-11-06 09:32:20.000 310 7876.96 1000.96 53911.77 88888.00 2018-11-06 09:32:21.000 310 7877.14 1001.19 53911.93 88888.00 2018-11-06 09:32:22.000 310 7877.38 1001.41 53912.12 88888.00 2018-11-06 09:32:23.000 310 7877.62 1001.62 53912.31 88888.00 2018-11-06 09:32:24.000 310 7877.84 1001.86 53912.48 88888.00 2018-11-06 09:32:25.000 310 7878.08 1002.11 53912.66 88888.00 2018-11-06 09:32:26.000 310 7878.32 1002.36 53912.87 88888.00 2018-11-06 09:32:27.000 310 7878.55 1002.60 53913.07 88888.00 2018-11-06 09:32:28.000 310 7878.83 1002.86 53913.28 88888.00 2018-11-06 09:32:29.000 310 7879.15 1003.09 53913.54 88888.00 2018-11-06 09:32:30.000 310 7879.48 1003.29 53913.80 88888.00 2018-11-06 09:32:31.000 310 7879.84 1003.52 53914.00 88888.00 2018-11-06 09:32:32.000 310 7880.20 1003.72 53914.25 88888.00 2018-11-06 09:32:33.000 310 7880.58 1003.86 53914.57 88888.00 2018-11-06 09:32:34.000 310 7881.01 1004.03 53914.87 88888.00 2018-11-06 09:32:35.000 310 7881.43 1004.29 53915.09 88888.00 2018-11-06 09:32:36.000 310 7881.79 1004.53 53915.29 88888.00 2018-11-06 09:32:37.000 310 7882.14 1004.72 53915.49 88888.00 2018-11-06 09:32:38.000 310 7882.49 1004.85 53915.70 88888.00 2018-11-06 09:32:39.000 310 7882.83 1004.96 53915.95 88888.00 2018-11-06 09:32:40.000 310 7883.20 1005.08 53916.21 88888.00 2018-11-06 09:32:41.000 310 7883.55 1005.20 53916.44 88888.00 2018-11-06 09:32:42.000 310 7883.84 1005.27 53916.66 88888.00 2018-11-06 09:32:43.000 310 7884.08 1005.37 53916.82 88888.00 2018-11-06 09:32:44.000 310 7884.28 1005.52 53916.91 88888.00 2018-11-06 09:32:45.000 310 7884.42 1005.63 53916.96 88888.00 2018-11-06 09:32:46.000 310 7884.48 1005.70 53916.99 88888.00 2018-11-06 09:32:47.000 310 7884.47 1005.83 53916.94 88888.00 2018-11-06 09:32:48.000 310 7884.40 1006.02 53916.83 88888.00 2018-11-06 09:32:49.000 310 7884.27 1006.24 53916.70 88888.00 2018-11-06 09:32:50.000 310 7884.08 1006.45 53916.55 88888.00 2018-11-06 09:32:51.000 310 7883.86 1006.65 53916.39 88888.00 2018-11-06 09:32:52.000 310 7883.63 1006.82 53916.28 88888.00 2018-11-06 09:32:53.000 310 7883.38 1006.97 53916.18 88888.00 2018-11-06 09:32:54.000 310 7883.14 1007.06 53916.08 88888.00 2018-11-06 09:32:55.000 310 7882.84 1007.09 53915.99 88888.00 2018-11-06 09:32:56.000 310 7882.46 1007.06 53915.86 88888.00 2018-11-06 09:32:57.000 310 7881.97 1006.98 53915.65 88888.00 2018-11-06 09:32:58.000 310 7881.42 1006.84 53915.40 88888.00 2018-11-06 09:32:59.000 310 7880.90 1006.67 53915.22 88888.00 2018-11-06 09:33:00.000 310 7880.48 1006.56 53915.14 88888.00 2018-11-06 09:33:01.000 310 7880.17 1006.47 53915.15 88888.00 2018-11-06 09:33:02.000 310 7879.93 1006.41 53915.24 88888.00 2018-11-06 09:33:03.000 310 7879.74 1006.39 53915.35 88888.00 2018-11-06 09:33:04.000 310 7879.58 1006.44 53915.43 88888.00 2018-11-06 09:33:05.000 310 7879.44 1006.56 53915.54 88888.00 2018-11-06 09:33:06.000 310 7879.32 1006.67 53915.64 88888.00 2018-11-06 09:33:07.000 310 7879.23 1006.76 53915.74 88888.00 2018-11-06 09:33:08.000 310 7879.17 1006.82 53915.92 88888.00 2018-11-06 09:33:09.000 310 7879.23 1006.83 53916.20 88888.00 2018-11-06 09:33:10.000 310 7879.47 1006.77 53916.61 88888.00 2018-11-06 09:33:11.000 310 7879.86 1006.66 53917.15 88888.00 2018-11-06 09:33:12.000 310 7880.29 1006.51 53917.69 88888.00 2018-11-06 09:33:13.000 310 7880.69 1006.35 53918.15 88888.00 2018-11-06 09:33:14.000 310 7881.08 1006.22 53918.55 88888.00 2018-11-06 09:33:15.000 310 7881.44 1006.09 53918.90 88888.00 2018-11-06 09:33:16.000 310 7881.75 1005.93 53919.20 88888.00 2018-11-06 09:33:17.000 310 7882.05 1005.81 53919.47 88888.00 2018-11-06 09:33:18.000 310 7882.35 1005.75 53919.74 88888.00 2018-11-06 09:33:19.000 310 7882.61 1005.66 53919.96 88888.00 2018-11-06 09:33:20.000 310 7882.82 1005.55 53920.12 88888.00 2018-11-06 09:33:21.000 310 7882.97 1005.49 53920.27 88888.00 2018-11-06 09:33:22.000 310 7883.04 1005.48 53920.33 88888.00 2018-11-06 09:33:23.000 310 7882.98 1005.58 53920.25 88888.00 2018-11-06 09:33:24.000 310 7882.78 1005.77 53920.03 88888.00 2018-11-06 09:33:25.000 310 7882.51 1005.97 53919.76 88888.00 2018-11-06 09:33:26.000 310 7882.23 1006.14 53919.58 88888.00 2018-11-06 09:33:27.000 310 7881.98 1006.31 53919.48 88888.00 2018-11-06 09:33:28.000 310 7881.73 1006.49 53919.38 88888.00 2018-11-06 09:33:29.000 310 7881.52 1006.67 53919.31 88888.00 2018-11-06 09:33:30.000 310 7881.40 1006.80 53919.36 88888.00 2018-11-06 09:33:31.000 310 7881.38 1006.90 53919.50 88888.00 2018-11-06 09:33:32.000 310 7881.44 1006.98 53919.73 88888.00 2018-11-06 09:33:33.000 310 7881.60 1007.01 53920.01 88888.00 2018-11-06 09:33:34.000 310 7881.74 1006.99 53920.22 88888.00 2018-11-06 09:33:35.000 310 7881.77 1006.98 53920.34 88888.00 2018-11-06 09:33:36.000 310 7881.79 1006.98 53920.45 88888.00 2018-11-06 09:33:37.000 310 7881.83 1007.01 53920.55 88888.00 2018-11-06 09:33:38.000 310 7881.80 1007.13 53920.56 88888.00 2018-11-06 09:33:39.000 310 7881.71 1007.32 53920.51 88888.00 2018-11-06 09:33:40.000 310 7881.62 1007.52 53920.47 88888.00 2018-11-06 09:33:41.000 310 7881.55 1007.74 53920.47 88888.00 2018-11-06 09:33:42.000 310 7881.51 1007.96 53920.53 88888.00 2018-11-06 09:33:43.000 310 7881.54 1008.18 53920.61 88888.00 2018-11-06 09:33:44.000 310 7881.55 1008.41 53920.68 88888.00 2018-11-06 09:33:45.000 310 7881.52 1008.60 53920.73 88888.00 2018-11-06 09:33:46.000 310 7881.52 1008.77 53920.80 88888.00 2018-11-06 09:33:47.000 310 7881.58 1008.98 53920.93 88888.00 2018-11-06 09:33:48.000 310 7881.68 1009.18 53921.08 88888.00 2018-11-06 09:33:49.000 310 7881.81 1009.30 53921.25 88888.00 2018-11-06 09:33:50.000 310 7881.96 1009.40 53921.45 88888.00 2018-11-06 09:33:51.000 310 7882.13 1009.48 53921.67 88888.00 2018-11-06 09:33:52.000 310 7882.34 1009.56 53921.86 88888.00 2018-11-06 09:33:53.000 310 7882.58 1009.69 53922.05 88888.00 2018-11-06 09:33:54.000 310 7882.88 1009.83 53922.29 88888.00 2018-11-06 09:33:55.000 310 7883.19 1009.98 53922.54 88888.00 2018-11-06 09:33:56.000 310 7883.48 1010.15 53922.75 88888.00 2018-11-06 09:33:57.000 310 7883.78 1010.28 53922.95 88888.00 2018-11-06 09:33:58.000 310 7884.13 1010.44 53923.16 88888.00 2018-11-06 09:33:59.000 310 7884.47 1010.65 53923.36 88888.00 2018-11-06 09:34:00.000 310 7884.77 1010.83 53923.51 88888.00 2018-11-06 09:34:01.000 310 7885.04 1011.02 53923.62 88888.00 2018-11-06 09:34:02.000 310 7885.29 1011.21 53923.71 88888.00 2018-11-06 09:34:03.000 310 7885.56 1011.34 53923.82 88888.00 2018-11-06 09:34:04.000 310 7885.86 1011.42 53923.97 88888.00 2018-11-06 09:34:05.000 310 7886.15 1011.48 53924.13 88888.00 2018-11-06 09:34:06.000 310 7886.43 1011.49 53924.28 88888.00 2018-11-06 09:34:07.000 310 7886.67 1011.50 53924.38 88888.00 2018-11-06 09:34:08.000 310 7886.83 1011.52 53924.41 88888.00 2018-11-06 09:34:09.000 310 7886.96 1011.54 53924.38 88888.00 2018-11-06 09:34:10.000 310 7887.10 1011.55 53924.39 88888.00 2018-11-06 09:34:11.000 310 7887.29 1011.59 53924.46 88888.00 2018-11-06 09:34:12.000 310 7887.49 1011.69 53924.52 88888.00 2018-11-06 09:34:13.000 310 7887.63 1011.83 53924.51 88888.00 2018-11-06 09:34:14.000 310 7887.69 1011.93 53924.44 88888.00 2018-11-06 09:34:15.000 310 7887.74 1011.95 53924.39 88888.00 2018-11-06 09:34:16.000 310 7887.87 1011.94 53924.42 88888.00 2018-11-06 09:34:17.000 310 7888.01 1012.03 53924.43 88888.00 2018-11-06 09:34:18.000 310 7888.01 1012.26 53924.26 88888.00 2018-11-06 09:34:19.000 310 7887.82 1012.55 53923.92 88888.00 2018-11-06 09:34:20.000 310 7887.56 1012.83 53923.54 88888.00 2018-11-06 09:34:21.000 310 7887.33 1013.07 53923.26 88888.00 2018-11-06 09:34:22.000 310 7887.14 1013.32 53923.05 88888.00 2018-11-06 09:34:23.000 310 7886.93 1013.63 53922.81 88888.00 2018-11-06 09:34:24.000 310 7886.61 1014.03 53922.45 88888.00 2018-11-06 09:34:25.000 310 7886.20 1014.48 53922.01 88888.00 2018-11-06 09:34:26.000 310 7885.79 1014.89 53921.66 88888.00 2018-11-06 09:34:27.000 310 7885.45 1015.26 53921.41 88888.00 2018-11-06 09:34:28.000 310 7885.15 1015.69 53921.17 88888.00 2018-11-06 09:34:29.000 310 7884.80 1016.21 53920.86 88888.00 2018-11-06 09:34:30.000 310 7884.37 1016.78 53920.49 88888.00 2018-11-06 09:34:31.000 310 7883.90 1017.34 53920.10 88888.00 2018-11-06 09:34:32.000 310 7883.39 1017.89 53919.71 88888.00 2018-11-06 09:34:33.000 310 7882.87 1018.36 53919.36 88888.00 2018-11-06 09:34:34.000 310 7882.41 1018.82 53919.09 88888.00 2018-11-06 09:34:35.000 310 7882.00 1019.30 53918.87 88888.00 2018-11-06 09:34:36.000 310 7881.60 1019.73 53918.68 88888.00 2018-11-06 09:34:37.000 310 7881.22 1020.09 53918.52 88888.00 2018-11-06 09:34:38.000 310 7880.88 1020.35 53918.43 88888.00 2018-11-06 09:34:39.000 310 7880.57 1020.53 53918.39 88888.00 2018-11-06 09:34:40.000 310 7880.38 1020.70 53918.46 88888.00 2018-11-06 09:34:41.000 310 7880.26 1020.89 53918.55 88888.00 2018-11-06 09:34:42.000 310 7880.10 1021.09 53918.57 88888.00 2018-11-06 09:34:43.000 310 7879.96 1021.30 53918.61 88888.00 2018-11-06 09:34:44.000 310 7879.90 1021.53 53918.72 88888.00 2018-11-06 09:34:45.000 310 7879.84 1021.73 53918.83 88888.00 2018-11-06 09:34:46.000 310 7879.81 1021.88 53918.94 88888.00 2018-11-06 09:34:47.000 310 7879.85 1022.03 53919.10 88888.00 2018-11-06 09:34:48.000 310 7879.92 1022.21 53919.30 88888.00 2018-11-06 09:34:49.000 310 7880.01 1022.35 53919.50 88888.00 2018-11-06 09:34:50.000 310 7880.11 1022.46 53919.71 88888.00 2018-11-06 09:34:51.000 310 7880.21 1022.57 53919.88 88888.00 2018-11-06 09:34:52.000 310 7880.30 1022.66 53920.02 88888.00 2018-11-06 09:34:53.000 310 7880.34 1022.76 53920.10 88888.00 2018-11-06 09:34:54.000 310 7880.28 1022.90 53920.10 88888.00 2018-11-06 09:34:55.000 310 7880.10 1023.07 53919.99 88888.00 2018-11-06 09:34:56.000 310 7879.81 1023.19 53919.79 88888.00 2018-11-06 09:34:57.000 310 7879.44 1023.22 53919.57 88888.00 2018-11-06 09:34:58.000 310 7879.05 1023.14 53919.42 88888.00 2018-11-06 09:34:59.000 310 7878.68 1023.03 53919.31 88888.00 2018-11-06 09:35:00.000 310 7878.33 1023.02 53919.18 88888.00 2018-11-06 09:35:01.000 310 7878.01 1023.06 53919.07 88888.00 2018-11-06 09:35:02.000 310 7877.78 1023.06 53919.07 88888.00 2018-11-06 09:35:03.000 310 7877.67 1023.05 53919.21 88888.00 2018-11-06 09:35:04.000 310 7877.68 1023.10 53919.40 88888.00 2018-11-06 09:35:05.000 310 7877.74 1023.20 53919.57 88888.00 2018-11-06 09:35:06.000 310 7877.80 1023.37 53919.75 88888.00 2018-11-06 09:35:07.000 310 7877.87 1023.55 53919.92 88888.00 2018-11-06 09:35:08.000 310 7877.97 1023.69 53920.10 88888.00 2018-11-06 09:35:09.000 310 7878.10 1023.81 53920.30 88888.00 2018-11-06 09:35:10.000 310 7878.26 1023.94 53920.54 88888.00 2018-11-06 09:35:11.000 310 7878.45 1024.06 53920.79 88888.00 2018-11-06 09:35:12.000 310 7878.65 1024.17 53921.02 88888.00 2018-11-06 09:35:13.000 310 7878.84 1024.29 53921.21 88888.00 2018-11-06 09:35:14.000 310 7879.02 1024.38 53921.38 88888.00 2018-11-06 09:35:15.000 310 7879.17 1024.46 53921.57 88888.00 2018-11-06 09:35:16.000 310 7879.35 1024.55 53921.77 88888.00 2018-11-06 09:35:17.000 310 7879.56 1024.66 53921.94 88888.00 2018-11-06 09:35:18.000 310 7879.74 1024.79 53922.09 88888.00 2018-11-06 09:35:19.000 310 7879.91 1024.93 53922.24 88888.00 2018-11-06 09:35:20.000 310 7880.07 1025.01 53922.38 88888.00 2018-11-06 09:35:21.000 310 7880.19 1025.05 53922.51 88888.00 2018-11-06 09:35:22.000 310 7880.34 1025.09 53922.63 88888.00 2018-11-06 09:35:23.000 310 7880.55 1025.15 53922.78 88888.00 2018-11-06 09:35:24.000 310 7880.80 1025.21 53922.97 88888.00 2018-11-06 09:35:25.000 310 7881.04 1025.25 53923.18 88888.00 2018-11-06 09:35:26.000 310 7881.33 1025.26 53923.40 88888.00 2018-11-06 09:35:27.000 310 7881.69 1025.21 53923.64 88888.00 2018-11-06 09:35:28.000 310 7882.07 1025.06 53923.94 88888.00 2018-11-06 09:35:29.000 310 7882.43 1024.86 53924.23 88888.00 2018-11-06 09:35:30.000 310 7882.72 1024.62 53924.42 88888.00 2018-11-06 09:35:31.000 310 7882.90 1024.33 53924.49 88888.00 2018-11-06 09:35:32.000 310 7883.02 1023.98 53924.50 88888.00 2018-11-06 09:35:33.000 310 7883.08 1023.57 53924.52 88888.00 2018-11-06 09:35:34.000 310 7883.12 1023.14 53924.54 88888.00 2018-11-06 09:35:35.000 310 7883.19 1022.77 53924.59 88888.00 2018-11-06 09:35:36.000 310 7883.34 1022.52 53924.66 88888.00 2018-11-06 09:35:37.000 310 7883.51 1022.38 53924.74 88888.00 2018-11-06 09:35:38.000 310 7883.67 1022.30 53924.78 88888.00 2018-11-06 09:35:39.000 310 7883.80 1022.26 53924.79 88888.00 2018-11-06 09:35:40.000 310 7883.93 1022.20 53924.81 88888.00 2018-11-06 09:35:41.000 310 7884.05 1022.14 53924.87 88888.00 2018-11-06 09:35:42.000 310 7884.19 1022.08 53924.95 88888.00 2018-11-06 09:35:43.000 310 7884.41 1022.04 53925.07 88888.00 2018-11-06 09:35:44.000 310 7884.71 1022.00 53925.25 88888.00 2018-11-06 09:35:45.000 310 7885.01 1021.93 53925.45 88888.00 2018-11-06 09:35:46.000 310 7885.35 1021.86 53925.66 88888.00 2018-11-06 09:35:47.000 310 7885.70 1021.79 53925.86 88888.00 2018-11-06 09:35:48.000 310 7886.00 1021.73 53926.02 88888.00 2018-11-06 09:35:49.000 310 7886.27 1021.67 53926.14 88888.00 2018-11-06 09:35:50.000 310 7886.55 1021.62 53926.27 88888.00 2018-11-06 09:35:51.000 310 7886.84 1021.58 53926.41 88888.00 2018-11-06 09:35:52.000 310 7887.14 1021.59 53926.57 88888.00 2018-11-06 09:35:53.000 310 7887.42 1021.62 53926.69 88888.00 2018-11-06 09:35:54.000 310 7887.64 1021.64 53926.76 88888.00 2018-11-06 09:35:55.000 310 7887.82 1021.63 53926.77 88888.00 2018-11-06 09:35:56.000 310 7887.99 1021.57 53926.77 88888.00 2018-11-06 09:35:57.000 310 7888.15 1021.49 53926.81 88888.00 2018-11-06 09:35:58.000 310 7888.34 1021.45 53926.87 88888.00 2018-11-06 09:35:59.000 310 7888.56 1021.46 53926.92 88888.00 2018-11-06 09:36:00.000 310 7888.79 1021.48 53926.98 88888.00 2018-11-06 09:36:01.000 310 7889.01 1021.45 53927.05 88888.00 2018-11-06 09:36:02.000 310 7889.25 1021.35 53927.14 88888.00 2018-11-06 09:36:03.000 310 7889.54 1021.25 53927.27 88888.00 2018-11-06 09:36:04.000 310 7889.88 1021.20 53927.39 88888.00 2018-11-06 09:36:05.000 310 7890.22 1021.14 53927.53 88888.00 2018-11-06 09:36:06.000 310 7890.58 1021.05 53927.68 88888.00 2018-11-06 09:36:07.000 310 7890.98 1020.96 53927.84 88888.00 2018-11-06 09:36:08.000 310 7891.36 1020.89 53927.99 88888.00 2018-11-06 09:36:09.000 310 7891.70 1020.87 53928.06 88888.00 2018-11-06 09:36:10.000 310 7892.02 1020.88 53928.08 88888.00 2018-11-06 09:36:11.000 310 7892.31 1020.90 53928.09 88888.00 2018-11-06 09:36:12.000 310 7892.55 1020.95 53928.08 88888.00 2018-11-06 09:36:13.000 310 7892.80 1021.07 53928.06 88888.00 2018-11-06 09:36:14.000 310 7893.08 1021.24 53928.07 88888.00 2018-11-06 09:36:15.000 310 7893.32 1021.38 53928.04 88888.00 2018-11-06 09:36:16.000 310 7893.49 1021.54 53927.97 88888.00 2018-11-06 09:36:17.000 310 7893.64 1021.69 53927.89 88888.00 2018-11-06 09:36:18.000 310 7893.81 1021.77 53927.86 88888.00 2018-11-06 09:36:19.000 310 7893.99 1021.77 53927.88 88888.00 2018-11-06 09:36:20.000 310 7894.21 1021.73 53927.93 88888.00 2018-11-06 09:36:21.000 310 7894.47 1021.73 53927.99 88888.00 2018-11-06 09:36:22.000 310 7894.71 1021.82 53928.00 88888.00 2018-11-06 09:36:23.000 310 7894.86 1021.97 53927.93 88888.00 2018-11-06 09:36:24.000 310 7894.96 1022.15 53927.82 88888.00 2018-11-06 09:36:25.000 310 7895.06 1022.29 53927.72 88888.00 2018-11-06 09:36:26.000 310 7895.16 1022.33 53927.66 88888.00 2018-11-06 09:36:27.000 310 7895.29 1022.39 53927.67 88888.00 2018-11-06 09:36:28.000 310 7895.48 1022.51 53927.71 88888.00 2018-11-06 09:36:29.000 310 7895.68 1022.62 53927.73 88888.00 2018-11-06 09:36:30.000 310 7895.86 1022.72 53927.75 88888.00 2018-11-06 09:36:31.000 310 7895.96 1022.83 53927.69 88888.00 2018-11-06 09:36:32.000 310 7895.92 1022.91 53927.51 88888.00 2018-11-06 09:36:33.000 310 7895.84 1022.91 53927.34 88888.00 2018-11-06 09:36:34.000 310 7895.86 1022.90 53927.29 88888.00 2018-11-06 09:36:35.000 310 7895.92 1022.96 53927.26 88888.00 2018-11-06 09:36:36.000 310 7895.92 1023.03 53927.17 88888.00 2018-11-06 09:36:37.000 310 7895.92 1023.10 53927.08 88888.00 2018-11-06 09:36:38.000 310 7895.97 1023.20 53927.02 88888.00 2018-11-06 09:36:39.000 310 7895.93 1023.26 53926.89 88888.00 2018-11-06 09:36:40.000 310 7895.70 1023.27 53926.62 88888.00 2018-11-06 09:36:41.000 310 7895.33 1023.28 53926.23 88888.00 2018-11-06 09:36:42.000 310 7894.95 1023.33 53925.84 88888.00 2018-11-06 09:36:43.000 310 7894.62 1023.39 53925.54 88888.00 2018-11-06 09:36:44.000 310 7894.38 1023.37 53925.38 88888.00 2018-11-06 09:36:45.000 310 7894.28 1023.27 53925.36 88888.00 2018-11-06 09:36:46.000 310 7894.33 1023.17 53925.45 88888.00 2018-11-06 09:36:47.000 310 7894.54 1023.12 53925.65 88888.00 2018-11-06 09:36:48.000 310 7894.83 1023.17 53925.86 88888.00 2018-11-06 09:36:49.000 310 7895.09 1023.25 53926.02 88888.00 2018-11-06 09:36:50.000 310 7895.38 1023.28 53926.20 88888.00 2018-11-06 09:36:51.000 310 7895.69 1023.28 53926.39 88888.00 2018-11-06 09:36:52.000 310 7895.99 1023.32 53926.54 88888.00 2018-11-06 09:36:53.000 310 7896.29 1023.40 53926.67 88888.00 2018-11-06 09:36:54.000 310 7896.61 1023.50 53926.78 88888.00 2018-11-06 09:36:55.000 310 7896.84 1023.64 53926.82 88888.00 2018-11-06 09:36:56.000 310 7896.98 1023.84 53926.76 88888.00 2018-11-06 09:36:57.000 310 7897.06 1024.07 53926.66 88888.00 2018-11-06 09:36:58.000 310 7897.11 1024.31 53926.54 88888.00 2018-11-06 09:36:59.000 310 7897.12 1024.50 53926.40 88888.00 2018-11-06 09:37:00.000 310 7897.16 1024.61 53926.34 88888.00 2018-11-06 09:37:01.000 310 7897.25 1024.58 53926.40 88888.00 2018-11-06 09:37:02.000 310 7897.43 1024.46 53926.52 88888.00 2018-11-06 09:37:03.000 310 7897.66 1024.36 53926.65 88888.00 2018-11-06 09:37:04.000 310 7897.90 1024.31 53926.76 88888.00 2018-11-06 09:37:05.000 310 7898.17 1024.27 53926.87 88888.00 2018-11-06 09:37:06.000 310 7898.48 1024.19 53927.02 88888.00 2018-11-06 09:37:07.000 310 7898.80 1024.12 53927.17 88888.00 2018-11-06 09:37:08.000 310 7899.10 1024.19 53927.27 88888.00 2018-11-06 09:37:09.000 310 7899.39 1024.34 53927.30 88888.00 2018-11-06 09:37:10.000 310 7899.63 1024.49 53927.30 88888.00 2018-11-06 09:37:11.000 310 7899.83 1024.68 53927.29 88888.00 2018-11-06 09:37:12.000 310 7900.01 1024.90 53927.26 88888.00 2018-11-06 09:37:13.000 310 7900.20 1025.14 53927.23 88888.00 2018-11-06 09:37:14.000 310 7900.38 1025.39 53927.20 88888.00 2018-11-06 09:37:15.000 310 7900.54 1025.61 53927.18 88888.00 2018-11-06 09:37:16.000 310 7900.71 1025.80 53927.17 88888.00 2018-11-06 09:37:17.000 310 7900.91 1025.92 53927.21 88888.00 2018-11-06 09:37:18.000 310 7901.10 1025.99 53927.22 88888.00 2018-11-06 09:37:19.000 310 7901.19 1026.03 53927.16 88888.00 2018-11-06 09:37:20.000 310 7901.20 1026.09 53927.01 88888.00 2018-11-06 09:37:21.000 310 7901.17 1026.15 53926.79 88888.00 2018-11-06 09:37:22.000 310 7901.15 1026.26 53926.58 88888.00 2018-11-06 09:37:23.000 310 7901.12 1026.39 53926.38 88888.00 2018-11-06 09:37:24.000 310 7901.04 1026.52 53926.16 88888.00 2018-11-06 09:37:25.000 310 7900.94 1026.66 53925.94 88888.00 2018-11-06 09:37:26.000 310 7900.90 1026.82 53925.75 88888.00 2018-11-06 09:37:27.000 310 7900.92 1027.04 53925.60 88888.00 2018-11-06 09:37:28.000 310 7900.96 1027.34 53925.45 88888.00 2018-11-06 09:37:29.000 310 7900.97 1027.67 53925.27 88888.00 2018-11-06 09:37:30.000 310 7900.94 1027.98 53925.06 88888.00 2018-11-06 09:37:31.000 310 7900.93 1028.19 53924.89 88888.00 2018-11-06 09:37:32.000 310 7901.00 1028.33 53924.83 88888.00 2018-11-06 09:37:33.000 310 7901.17 1028.45 53924.86 88888.00 2018-11-06 09:37:34.000 310 7901.42 1028.53 53924.96 88888.00 2018-11-06 09:37:35.000 310 7901.74 1028.53 53925.12 88888.00 2018-11-06 09:37:36.000 310 7902.10 1028.46 53925.31 88888.00 2018-11-06 09:37:37.000 310 7902.46 1028.41 53925.48 88888.00 2018-11-06 09:37:38.000 310 7902.86 1028.43 53925.63 88888.00 2018-11-06 09:37:39.000 310 7903.30 1028.49 53925.79 88888.00 2018-11-06 09:37:40.000 310 7903.70 1028.59 53925.91 88888.00 2018-11-06 09:37:41.000 310 7904.02 1028.75 53925.93 88888.00 2018-11-06 09:37:42.000 310 7904.25 1028.91 53925.90 88888.00 2018-11-06 09:37:43.000 310 7904.45 1029.04 53925.84 88888.00 2018-11-06 09:37:44.000 310 7904.61 1029.18 53925.76 88888.00 2018-11-06 09:37:45.000 310 7904.74 1029.32 53925.66 88888.00 2018-11-06 09:37:46.000 310 7904.84 1029.45 53925.55 88888.00 2018-11-06 09:37:47.000 310 7904.90 1029.58 53925.45 88888.00 2018-11-06 09:37:48.000 310 7904.98 1029.71 53925.38 88888.00 2018-11-06 09:37:49.000 310 7905.10 1029.78 53925.35 88888.00 2018-11-06 09:37:50.000 310 7905.20 1029.84 53925.32 88888.00 2018-11-06 09:37:51.000 310 7905.26 1029.94 53925.26 88888.00 2018-11-06 09:37:52.000 310 7905.32 1030.03 53925.19 88888.00 2018-11-06 09:37:53.000 310 7905.37 1030.05 53925.15 88888.00 2018-11-06 09:37:54.000 310 7905.39 1030.03 53925.11 88888.00 2018-11-06 09:37:55.000 310 7905.40 1029.97 53925.07 88888.00 2018-11-06 09:37:56.000 310 7905.39 1029.88 53925.00 88888.00 2018-11-06 09:37:57.000 310 7905.32 1029.75 53924.91 88888.00 2018-11-06 09:37:58.000 310 7905.23 1029.64 53924.81 88888.00 2018-11-06 09:37:59.000 310 7905.16 1029.60 53924.69 88888.00 2018-11-06 09:38:00.000 310 7905.03 1029.59 53924.52 88888.00 2018-11-06 09:38:01.000 310 7904.80 1029.59 53924.30 88888.00 2018-11-06 09:38:02.000 310 7904.49 1029.61 53924.03 88888.00 2018-11-06 09:38:03.000 310 7904.11 1029.65 53923.70 88888.00 2018-11-06 09:38:04.000 310 7903.67 1029.72 53923.32 88888.00 2018-11-06 09:38:05.000 310 7903.22 1029.75 53922.98 88888.00 2018-11-06 09:38:06.000 310 7902.80 1029.71 53922.72 88888.00 2018-11-06 09:38:07.000 310 7902.42 1029.63 53922.52 88888.00 2018-11-06 09:38:08.000 310 7902.08 1029.54 53922.33 88888.00 2018-11-06 09:38:09.000 310 7901.78 1029.43 53922.16 88888.00 2018-11-06 09:38:10.000 310 7901.49 1029.32 53922.03 88888.00 2018-11-06 09:38:11.000 310 7901.21 1029.15 53921.91 88888.00 2018-11-06 09:38:12.000 310 7900.92 1028.95 53921.79 88888.00 2018-11-06 09:38:13.000 310 7900.65 1028.74 53921.69 88888.00 2018-11-06 09:38:14.000 310 7900.45 1028.49 53921.64 88888.00 2018-11-06 09:38:15.000 310 7900.26 1028.18 53921.61 88888.00 2018-11-06 09:38:16.000 310 7899.99 1027.84 53921.53 88888.00 2018-11-06 09:38:17.000 310 7899.60 1027.48 53921.35 88888.00 2018-11-06 09:38:18.000 310 7899.17 1027.06 53921.13 88888.00 2018-11-06 09:38:19.000 310 7898.77 1026.64 53920.95 88888.00 2018-11-06 09:38:20.000 310 7898.35 1026.31 53920.75 88888.00 2018-11-06 09:38:21.000 310 7897.84 1026.07 53920.43 88888.00 2018-11-06 09:38:22.000 310 7897.24 1025.90 53920.03 88888.00 2018-11-06 09:38:23.000 310 7896.60 1025.73 53919.64 88888.00 2018-11-06 09:38:24.000 310 7896.09 1025.55 53919.41 88888.00 2018-11-06 09:38:25.000 310 7895.78 1025.38 53919.37 88888.00 2018-11-06 09:38:26.000 310 7895.64 1025.32 53919.40 88888.00 2018-11-06 09:38:27.000 310 7895.52 1025.37 53919.40 88888.00 2018-11-06 09:38:28.000 310 7895.33 1025.46 53919.33 88888.00 2018-11-06 09:38:29.000 310 7895.14 1025.54 53919.22 88888.00 2018-11-06 09:38:30.000 310 7895.02 1025.62 53919.20 88888.00 2018-11-06 09:38:31.000 310 7894.99 1025.69 53919.27 88888.00 2018-11-06 09:38:32.000 310 7895.03 1025.70 53919.40 88888.00 2018-11-06 09:38:33.000 310 7895.08 1025.64 53919.54 88888.00 2018-11-06 09:38:34.000 310 7895.14 1025.59 53919.64 88888.00 2018-11-06 09:38:35.000 310 7895.23 1025.58 53919.75 88888.00 2018-11-06 09:38:36.000 310 7895.34 1025.57 53919.88 88888.00 2018-11-06 09:38:37.000 310 7895.44 1025.53 53920.00 88888.00 2018-11-06 09:38:38.000 310 7895.55 1025.45 53920.09 88888.00 2018-11-06 09:38:39.000 310 7895.63 1025.36 53920.16 88888.00 2018-11-06 09:38:40.000 310 7895.67 1025.28 53920.22 88888.00 2018-11-06 09:38:41.000 310 7895.75 1025.24 53920.28 88888.00 2018-11-06 09:38:42.000 310 7895.88 1025.26 53920.33 88888.00 2018-11-06 09:38:43.000 310 7896.00 1025.31 53920.39 88888.00 2018-11-06 09:38:44.000 310 7896.08 1025.36 53920.48 88888.00 2018-11-06 09:38:45.000 310 7896.17 1025.42 53920.55 88888.00 2018-11-06 09:38:46.000 310 7896.25 1025.48 53920.56 88888.00 2018-11-06 09:38:47.000 310 7896.30 1025.56 53920.57 88888.00 2018-11-06 09:38:48.000 310 7896.38 1025.65 53920.63 88888.00 2018-11-06 09:38:49.000 310 7896.52 1025.73 53920.71 88888.00 2018-11-06 09:38:50.000 310 7896.67 1025.77 53920.81 88888.00 2018-11-06 09:38:51.000 310 7896.80 1025.82 53920.91 88888.00 2018-11-06 09:38:52.000 310 7896.92 1025.87 53920.98 88888.00 2018-11-06 09:38:53.000 310 7897.00 1025.89 53921.02 88888.00 2018-11-06 09:38:54.000 310 7897.06 1025.84 53921.05 88888.00 2018-11-06 09:38:55.000 310 7897.12 1025.75 53921.09 88888.00 2018-11-06 09:38:56.000 310 7897.18 1025.67 53921.14 88888.00 2018-11-06 09:38:57.000 310 7897.23 1025.61 53921.19 88888.00 2018-11-06 09:38:58.000 310 7897.22 1025.51 53921.20 88888.00 2018-11-06 09:38:59.000 310 7897.16 1025.32 53921.16 88888.00 2018-11-06 09:39:00.000 310 7897.13 1025.17 53921.14 88888.00 2018-11-06 09:39:01.000 310 7897.12 1025.10 53921.10 88888.00 2018-11-06 09:39:02.000 310 7896.99 1024.98 53920.97 88888.00 2018-11-06 09:39:03.000 310 7896.83 1024.75 53920.84 88888.00 2018-11-06 09:39:04.000 310 7896.79 1024.51 53920.82 88888.00 2018-11-06 09:39:05.000 310 7896.84 1024.34 53920.86 88888.00 2018-11-06 09:39:06.000 310 7896.88 1024.21 53920.86 88888.00 2018-11-06 09:39:07.000 310 7896.90 1024.10 53920.86 88888.00 2018-11-06 09:39:08.000 310 7896.96 1023.98 53920.87 88888.00 2018-11-06 09:39:09.000 310 7897.05 1023.81 53920.88 88888.00 2018-11-06 09:39:10.000 310 7897.12 1023.64 53920.87 88888.00 2018-11-06 09:39:11.000 310 7897.17 1023.50 53920.84 88888.00 2018-11-06 09:39:12.000 310 7897.21 1023.35 53920.80 88888.00 2018-11-06 09:39:13.000 310 7897.25 1023.14 53920.77 88888.00 2018-11-06 09:39:14.000 310 7897.19 1022.79 53920.73 88888.00 2018-11-06 09:39:15.000 310 7897.03 1022.31 53920.61 88888.00 2018-11-06 09:39:16.000 310 7896.90 1021.75 53920.45 88888.00 2018-11-06 09:39:17.000 310 7896.83 1021.16 53920.36 88888.00 2018-11-06 09:39:18.000 310 7896.79 1020.53 53920.32 88888.00 2018-11-06 09:39:19.000 310 7896.75 1019.91 53920.27 88888.00 2018-11-06 09:39:20.000 310 7896.74 1019.32 53920.19 88888.00 2018-11-06 09:39:21.000 310 7896.79 1018.73 53920.18 88888.00 2018-11-06 09:39:22.000 310 7896.91 1018.14 53920.23 88888.00 2018-11-06 09:39:23.000 310 7897.02 1017.62 53920.23 88888.00 2018-11-06 09:39:24.000 310 7897.09 1017.14 53920.16 88888.00 2018-11-06 09:39:25.000 310 7897.16 1016.70 53920.09 88888.00 2018-11-06 09:39:26.000 310 7897.23 1016.34 53919.98 88888.00 2018-11-06 09:39:27.000 310 7897.28 1016.06 53919.85 88888.00 2018-11-06 09:39:28.000 310 7897.32 1015.79 53919.74 88888.00 2018-11-06 09:39:29.000 310 7897.38 1015.49 53919.67 88888.00 2018-11-06 09:39:30.000 310 7897.43 1015.22 53919.59 88888.00 2018-11-06 09:39:31.000 310 7897.46 1014.99 53919.47 88888.00 2018-11-06 09:39:32.000 310 7897.47 1014.80 53919.33 88888.00 2018-11-06 09:39:33.000 310 7897.42 1014.62 53919.17 88888.00 2018-11-06 09:39:34.000 310 7897.32 1014.34 53919.00 88888.00 2018-11-06 09:39:35.000 310 7897.21 1014.01 53918.83 88888.00 2018-11-06 09:39:36.000 310 7897.12 1013.74 53918.66 88888.00 2018-11-06 09:39:37.000 310 7897.05 1013.53 53918.55 88888.00 2018-11-06 09:39:38.000 310 7897.06 1013.30 53918.51 88888.00 2018-11-06 09:39:39.000 310 7897.04 1013.07 53918.45 88888.00 2018-11-06 09:39:40.000 310 7896.92 1012.89 53918.32 88888.00 2018-11-06 09:39:41.000 310 7896.83 1012.79 53918.16 88888.00 2018-11-06 09:39:42.000 310 7896.74 1012.78 53918.02 88888.00 2018-11-06 09:39:43.000 310 7896.54 1012.80 53917.82 88888.00 2018-11-06 09:39:44.000 310 7896.26 1012.86 53917.56 88888.00 2018-11-06 09:39:45.000 310 7895.95 1012.99 53917.23 88888.00 2018-11-06 09:39:46.000 310 7895.54 1013.05 53916.88 88888.00 2018-11-06 09:39:47.000 310 7895.12 1012.98 53916.59 88888.00 2018-11-06 09:39:48.000 310 7894.80 1012.84 53916.41 88888.00 2018-11-06 09:39:49.000 310 7894.53 1012.70 53916.30 88888.00 2018-11-06 09:39:50.000 310 7894.34 1012.56 53916.25 88888.00 2018-11-06 09:39:51.000 310 7894.29 1012.40 53916.32 88888.00 2018-11-06 09:39:52.000 310 7894.30 1012.24 53916.42 88888.00 2018-11-06 09:39:53.000 310 7894.26 1012.04 53916.48 88888.00 2018-11-06 09:39:54.000 310 7894.30 1011.76 53916.61 88888.00 2018-11-06 09:39:55.000 310 7894.51 1011.48 53916.90 88888.00 2018-11-06 09:39:56.000 310 7894.75 1011.24 53917.18 88888.00 2018-11-06 09:39:57.000 310 7894.95 1011.02 53917.38 88888.00 2018-11-06 09:39:58.000 310 7895.10 1010.81 53917.52 88888.00 2018-11-06 09:39:59.000 310 7895.17 1010.64 53917.57 88888.00 2018-11-06 09:40:00.000 310 7895.24 1010.45 53917.63 88888.00 2018-11-06 09:40:01.000 310 7895.42 1010.23 53917.82 88888.00 2018-11-06 09:40:02.000 310 7895.66 1010.03 53918.05 88888.00 2018-11-06 09:40:03.000 310 7895.88 1009.91 53918.20 88888.00 2018-11-06 09:40:04.000 310 7896.05 1009.85 53918.29 88888.00 2018-11-06 09:40:05.000 310 7896.17 1009.78 53918.31 88888.00 2018-11-06 09:40:06.000 310 7896.25 1009.70 53918.30 88888.00 2018-11-06 09:40:07.000 310 7896.34 1009.61 53918.32 88888.00 2018-11-06 09:40:08.000 310 7896.47 1009.51 53918.39 88888.00 2018-11-06 09:40:09.000 310 7896.64 1009.40 53918.51 88888.00 2018-11-06 09:40:10.000 310 7896.87 1009.30 53918.65 88888.00 2018-11-06 09:40:11.000 310 7897.10 1009.14 53918.80 88888.00 2018-11-06 09:40:12.000 310 7897.21 1008.92 53918.87 88888.00 2018-11-06 09:40:13.000 310 7897.18 1008.70 53918.76 88888.00 2018-11-06 09:40:14.000 310 7897.16 1008.44 53918.65 88888.00 2018-11-06 09:40:15.000 310 7897.30 1008.12 53918.74 88888.00 2018-11-06 09:40:16.000 310 7897.56 1007.87 53918.92 88888.00 2018-11-06 09:40:17.000 310 7897.85 1007.73 53919.07 88888.00 2018-11-06 09:40:18.000 310 7898.15 1007.61 53919.21 88888.00 2018-11-06 09:40:19.000 310 7898.40 1007.49 53919.30 88888.00 2018-11-06 09:40:20.000 310 7898.63 1007.43 53919.30 88888.00 2018-11-06 09:40:21.000 310 7898.82 1007.39 53919.25 88888.00 2018-11-06 09:40:22.000 310 7898.99 1007.34 53919.20 88888.00 2018-11-06 09:40:23.000 310 7899.18 1007.31 53919.18 88888.00 2018-11-06 09:40:24.000 310 7899.39 1007.32 53919.16 88888.00 2018-11-06 09:40:25.000 310 7899.58 1007.35 53919.11 88888.00 2018-11-06 09:40:26.000 310 7899.77 1007.40 53919.02 88888.00 2018-11-06 09:40:27.000 310 7899.89 1007.48 53918.88 88888.00 2018-11-06 09:40:28.000 310 7899.90 1007.61 53918.64 88888.00 2018-11-06 09:40:29.000 310 7899.87 1007.70 53918.37 88888.00 2018-11-06 09:40:30.000 310 7899.86 1007.75 53918.14 88888.00 2018-11-06 09:40:31.000 310 7899.87 1007.82 53917.93 88888.00 2018-11-06 09:40:32.000 310 7899.86 1007.90 53917.70 88888.00 2018-11-06 09:40:33.000 310 7899.82 1007.96 53917.45 88888.00 2018-11-06 09:40:34.000 310 7899.78 1008.00 53917.20 88888.00 2018-11-06 09:40:35.000 310 7899.78 1007.93 53917.01 88888.00 2018-11-06 09:40:36.000 310 7899.78 1007.80 53916.86 88888.00 2018-11-06 09:40:37.000 310 7899.77 1007.67 53916.70 88888.00 2018-11-06 09:40:38.000 310 7899.82 1007.56 53916.56 88888.00 2018-11-06 09:40:39.000 310 7899.95 1007.47 53916.50 88888.00 2018-11-06 09:40:40.000 310 7900.14 1007.38 53916.52 88888.00 2018-11-06 09:40:41.000 310 7900.37 1007.27 53916.52 88888.00 2018-11-06 09:40:42.000 310 7900.60 1007.18 53916.52 88888.00 2018-11-06 09:40:43.000 310 7900.84 1007.06 53916.55 88888.00 2018-11-06 09:40:44.000 310 7901.10 1006.85 53916.61 88888.00 2018-11-06 09:40:45.000 310 7901.28 1006.55 53916.61 88888.00 2018-11-06 09:40:46.000 310 7901.32 1006.22 53916.48 88888.00 2018-11-06 09:40:47.000 310 7901.26 1005.88 53916.25 88888.00 2018-11-06 09:40:48.000 310 7901.17 1005.49 53916.04 88888.00 2018-11-06 09:40:49.000 310 7901.05 1005.02 53915.83 88888.00 2018-11-06 09:40:50.000 310 7900.82 1004.58 53915.52 88888.00 2018-11-06 09:40:51.000 310 7900.49 1004.17 53915.14 88888.00 2018-11-06 09:40:52.000 310 7900.16 1003.78 53914.73 88888.00 2018-11-06 09:40:53.000 310 7899.82 1003.44 53914.34 88888.00 2018-11-06 09:40:54.000 310 7899.49 1003.19 53913.96 88888.00 2018-11-06 09:40:55.000 310 7899.17 1002.98 53913.59 88888.00 2018-11-06 09:40:56.000 310 7898.88 1002.78 53913.30 88888.00 2018-11-06 09:40:57.000 310 7898.69 1002.57 53913.10 88888.00 2018-11-06 09:40:58.000 310 7898.57 1002.44 53912.90 88888.00 2018-11-06 09:40:59.000 310 7898.46 1002.39 53912.68 88888.00 2018-11-06 09:41:00.000 310 7898.39 1002.38 53912.51 88888.00 2018-11-06 09:41:01.000 310 7898.39 1002.39 53912.39 88888.00 2018-11-06 09:41:02.000 310 7898.46 1002.37 53912.33 88888.00 2018-11-06 09:41:03.000 310 7898.68 1002.31 53912.41 88888.00 2018-11-06 09:41:04.000 310 7899.10 1002.30 53912.64 88888.00 2018-11-06 09:41:05.000 310 7899.68 1002.31 53912.98 88888.00 2018-11-06 09:41:06.000 310 7900.36 1002.25 53913.38 88888.00 2018-11-06 09:41:07.000 310 7901.11 1002.08 53913.80 88888.00 2018-11-06 09:41:08.000 310 7901.89 1001.84 53914.21 88888.00 2018-11-06 09:41:09.000 310 7902.67 1001.67 53914.57 88888.00 2018-11-06 09:41:10.000 310 7903.45 1001.56 53914.89 88888.00 2018-11-06 09:41:11.000 310 7904.22 1001.45 53915.18 88888.00 2018-11-06 09:41:12.000 310 7904.99 1001.32 53915.44 88888.00 2018-11-06 09:41:13.000 310 7905.74 1001.23 53915.70 88888.00 2018-11-06 09:41:14.000 310 7906.49 1001.25 53915.96 88888.00 2018-11-06 09:41:15.000 310 7907.27 1001.30 53916.21 88888.00 2018-11-06 09:41:16.000 310 7908.07 1001.34 53916.44 88888.00 2018-11-06 09:41:17.000 310 7908.78 1001.39 53916.62 88888.00 2018-11-06 09:41:18.000 310 7909.34 1001.48 53916.70 88888.00 2018-11-06 09:41:19.000 310 7909.82 1001.56 53916.70 88888.00 2018-11-06 09:41:20.000 310 7910.25 1001.60 53916.68 88888.00 2018-11-06 09:41:21.000 310 7910.61 1001.62 53916.63 88888.00 2018-11-06 09:41:22.000 310 7910.91 1001.69 53916.55 88888.00 2018-11-06 09:41:23.000 310 7911.12 1001.81 53916.42 88888.00 2018-11-06 09:41:24.000 310 7911.30 1001.96 53916.26 88888.00 2018-11-06 09:41:25.000 310 7911.49 1002.08 53916.15 88888.00 2018-11-06 09:41:26.000 310 7911.68 1002.12 53916.11 88888.00 2018-11-06 09:41:27.000 310 7911.82 1002.03 53916.10 88888.00 2018-11-06 09:41:28.000 310 7911.97 1001.90 53916.09 88888.00 2018-11-06 09:41:29.000 310 7912.15 1001.83 53916.05 88888.00 2018-11-06 09:41:30.000 310 7912.34 1001.77 53916.02 88888.00 2018-11-06 09:41:31.000 310 7912.48 1001.66 53915.98 88888.00 2018-11-06 09:41:32.000 310 7912.62 1001.54 53915.98 88888.00 2018-11-06 09:41:33.000 310 7912.78 1001.36 53916.01 88888.00 2018-11-06 09:41:34.000 310 7912.95 1001.08 53916.05 88888.00 2018-11-06 09:41:35.000 310 7913.14 1000.75 53916.08 88888.00 2018-11-06 09:41:36.000 310 7913.36 1000.44 53916.11 88888.00 2018-11-06 09:41:37.000 310 7913.60 1000.16 53916.13 88888.00 2018-11-06 09:41:38.000 310 7913.87 999.91 53916.16 88888.00 2018-11-06 09:41:39.000 310 7914.17 999.67 53916.21 88888.00 2018-11-06 09:41:40.000 310 7914.52 999.48 53916.29 88888.00 2018-11-06 09:41:41.000 310 7914.87 999.38 53916.36 88888.00 2018-11-06 09:41:42.000 310 7915.18 999.38 53916.34 88888.00 2018-11-06 09:41:43.000 310 7915.44 999.42 53916.27 88888.00 2018-11-06 09:41:44.000 310 7915.62 999.40 53916.16 88888.00 2018-11-06 09:41:45.000 310 7915.72 999.32 53916.04 88888.00 2018-11-06 09:41:46.000 310 7915.80 999.25 53915.90 88888.00 2018-11-06 09:41:47.000 310 7915.89 999.26 53915.75 88888.00 2018-11-06 09:41:48.000 310 7915.95 999.30 53915.59 88888.00 2018-11-06 09:41:49.000 310 7915.94 999.33 53915.39 88888.00 2018-11-06 09:41:50.000 310 7915.95 999.36 53915.23 88888.00 2018-11-06 09:41:51.000 310 7915.97 999.39 53915.11 88888.00 2018-11-06 09:41:52.000 310 7915.90 999.37 53914.91 88888.00 2018-11-06 09:41:53.000 310 7915.82 999.43 53914.70 88888.00 2018-11-06 09:41:54.000 310 7915.85 999.64 53914.59 88888.00 2018-11-06 09:41:55.000 310 7915.92 999.91 53914.51 88888.00 2018-11-06 09:41:56.000 310 7915.97 1000.13 53914.41 88888.00 2018-11-06 09:41:57.000 310 7916.05 1000.32 53914.34 88888.00 2018-11-06 09:41:58.000 310 7916.16 1000.52 53914.31 88888.00 2018-11-06 09:41:59.000 310 7916.27 1000.73 53914.25 88888.00 2018-11-06 09:42:00.000 310 7916.35 1000.93 53914.16 88888.00 2018-11-06 09:42:01.000 310 7916.40 1001.17 53914.05 88888.00 2018-11-06 09:42:02.000 310 7916.45 1001.48 53913.92 88888.00 2018-11-06 09:42:03.000 310 7916.49 1001.77 53913.78 88888.00 2018-11-06 09:42:04.000 310 7916.56 1001.99 53913.70 88888.00 2018-11-06 09:42:05.000 310 7916.70 1002.08 53913.71 88888.00 2018-11-06 09:42:06.000 310 7916.89 1002.00 53913.80 88888.00 2018-11-06 09:42:07.000 310 7917.08 1001.78 53913.89 88888.00 2018-11-06 09:42:08.000 310 7917.16 1001.53 53913.86 88888.00 2018-11-06 09:42:09.000 310 7917.14 1001.29 53913.70 88888.00 2018-11-06 09:42:10.000 310 7917.04 1001.01 53913.46 88888.00 2018-11-06 09:42:11.000 310 7916.85 1000.71 53913.18 88888.00 2018-11-06 09:42:12.000 310 7916.60 1000.42 53912.87 88888.00 2018-11-06 09:42:13.000 310 7916.33 1000.12 53912.55 88888.00 2018-11-06 09:42:14.000 310 7916.02 999.82 53912.22 88888.00 2018-11-06 09:42:15.000 310 7915.80 999.58 53911.96 88888.00 2018-11-06 09:42:16.000 310 7915.70 999.53 53911.81 88888.00 2018-11-06 09:42:17.000 310 7915.57 999.63 53911.58 88888.00 2018-11-06 09:42:18.000 310 7915.31 999.84 53911.23 88888.00 2018-11-06 09:42:19.000 310 7915.00 1000.10 53910.84 88888.00 2018-11-06 09:42:20.000 310 7914.68 1000.34 53910.48 88888.00 2018-11-06 09:42:21.000 310 7914.42 1000.55 53910.19 88888.00 2018-11-06 09:42:22.000 310 7914.20 1000.77 53909.95 88888.00 2018-11-06 09:42:23.000 310 7913.99 1000.99 53909.74 88888.00 2018-11-06 09:42:24.000 310 7913.81 1001.13 53909.56 88888.00 2018-11-06 09:42:25.000 310 7913.70 1001.21 53909.45 88888.00 2018-11-06 09:42:26.000 310 7913.67 1001.25 53909.41 88888.00 2018-11-06 09:42:27.000 310 7913.74 1001.14 53909.47 88888.00 2018-11-06 09:42:28.000 310 7913.88 1000.86 53909.60 88888.00 2018-11-06 09:42:29.000 310 7914.02 1000.51 53909.71 88888.00 2018-11-06 09:42:30.000 310 7914.21 1000.13 53909.82 88888.00 2018-11-06 09:42:31.000 310 7914.47 999.78 53909.91 88888.00 2018-11-06 09:42:32.000 310 7914.72 999.47 53909.98 88888.00 2018-11-06 09:42:33.000 310 7914.95 999.19 53910.00 88888.00 2018-11-06 09:42:34.000 310 7915.16 999.04 53909.96 88888.00 2018-11-06 09:42:35.000 310 7915.27 999.04 53909.80 88888.00 2018-11-06 09:42:36.000 310 7915.27 999.04 53909.55 88888.00 2018-11-06 09:42:37.000 310 7915.20 999.03 53909.30 88888.00 2018-11-06 09:42:38.000 310 7915.12 999.08 53909.06 88888.00 2018-11-06 09:42:39.000 310 7915.03 999.19 53908.84 88888.00 2018-11-06 09:42:40.000 310 7914.96 999.31 53908.66 88888.00 2018-11-06 09:42:41.000 310 7914.86 999.36 53908.50 88888.00 2018-11-06 09:42:42.000 310 7914.77 999.35 53908.37 88888.00 2018-11-06 09:42:43.000 310 7914.73 999.42 53908.27 88888.00 2018-11-06 09:42:44.000 310 7914.74 999.58 53908.20 88888.00 2018-11-06 09:42:45.000 310 7914.79 999.75 53908.16 88888.00 2018-11-06 09:42:46.000 310 7914.87 999.89 53908.17 88888.00 2018-11-06 09:42:47.000 310 7914.95 999.97 53908.18 88888.00 2018-11-06 09:42:48.000 310 7915.01 999.94 53908.18 88888.00 2018-11-06 09:42:49.000 310 7915.08 999.79 53908.20 88888.00 2018-11-06 09:42:50.000 310 7915.24 999.59 53908.30 88888.00 2018-11-06 09:42:51.000 310 7915.48 999.49 53908.41 88888.00 2018-11-06 09:42:52.000 310 7915.68 999.49 53908.46 88888.00 2018-11-06 09:42:53.000 310 7915.82 999.37 53908.48 88888.00 2018-11-06 09:42:54.000 310 7915.99 999.03 53908.58 88888.00 2018-11-06 09:42:55.000 310 7916.21 998.50 53908.74 88888.00 2018-11-06 09:42:56.000 310 7916.35 997.85 53908.80 88888.00 2018-11-06 09:42:57.000 310 7916.38 997.15 53908.69 88888.00 2018-11-06 09:42:58.000 310 7916.32 996.40 53908.50 88888.00 2018-11-06 09:42:59.000 310 7916.20 995.63 53908.27 88888.00 2018-11-06 09:43:00.000 310 7916.01 994.87 53907.96 88888.00 2018-11-06 09:43:01.000 310 7915.76 994.14 53907.59 88888.00 2018-11-06 09:43:02.000 310 7915.47 993.47 53907.19 88888.00 2018-11-06 09:43:03.000 310 7915.13 992.96 53906.71 88888.00 2018-11-06 09:43:04.000 310 7914.76 992.72 53906.17 88888.00 2018-11-06 09:43:05.000 310 7914.37 992.76 53905.57 88888.00 2018-11-06 09:43:06.000 310 7913.98 993.04 53904.97 88888.00 2018-11-06 09:43:07.000 310 7913.64 993.55 53904.46 88888.00 2018-11-06 09:43:08.000 310 7913.40 994.19 53904.07 88888.00 2018-11-06 09:43:09.000 310 7913.29 994.85 53903.82 88888.00 2018-11-06 09:43:10.000 310 7913.29 995.50 53903.71 88888.00 2018-11-06 09:43:11.000 310 7913.40 996.04 53903.74 88888.00 2018-11-06 09:43:12.000 310 7913.62 996.42 53903.89 88888.00 2018-11-06 09:43:13.000 310 7913.95 996.70 53904.12 88888.00 2018-11-06 09:43:14.000 310 7914.30 996.99 53904.32 88888.00 2018-11-06 09:43:15.000 310 7914.57 997.38 53904.37 88888.00 2018-11-06 09:43:16.000 310 7914.77 997.93 53904.29 88888.00 2018-11-06 09:43:17.000 310 7914.92 998.55 53904.17 88888.00 2018-11-06 09:43:18.000 310 7915.02 999.14 53904.07 88888.00 2018-11-06 09:43:19.000 310 7915.11 999.66 53904.01 88888.00 2018-11-06 09:43:20.000 310 7915.19 1000.18 53903.96 88888.00 2018-11-06 09:43:21.000 310 7915.19 1000.78 53903.77 88888.00 2018-11-06 09:43:22.000 310 7915.06 1001.44 53903.46 88888.00 2018-11-06 09:43:23.000 310 7914.80 1002.07 53903.11 88888.00 2018-11-06 09:43:24.000 310 7914.48 1002.67 53902.78 88888.00 2018-11-06 09:43:25.000 310 7914.24 1003.18 53902.57 88888.00 2018-11-06 09:43:26.000 310 7914.16 1003.51 53902.61 88888.00 2018-11-06 09:43:27.000 310 7914.23 1003.57 53902.84 88888.00 2018-11-06 09:43:28.000 310 7914.47 1003.47 53903.20 88888.00 2018-11-06 09:43:29.000 310 7914.83 1003.31 53903.59 88888.00 2018-11-06 09:43:30.000 310 7915.14 1003.10 53903.91 88888.00 2018-11-06 09:43:31.000 310 7915.41 1002.77 53904.18 88888.00 2018-11-06 09:43:32.000 310 7915.65 1002.34 53904.38 88888.00 2018-11-06 09:43:33.000 310 7915.74 1001.87 53904.43 88888.00 2018-11-06 09:43:34.000 310 7915.75 1001.38 53904.38 88888.00 2018-11-06 09:43:35.000 310 7915.83 1000.99 53904.36 88888.00 2018-11-06 09:43:36.000 310 7915.94 1000.80 53904.35 88888.00 2018-11-06 09:43:37.000 310 7916.02 1000.72 53904.29 88888.00 2018-11-06 09:43:38.000 310 7916.13 1000.64 53904.31 88888.00 2018-11-06 09:43:39.000 310 7916.23 1000.56 53904.35 88888.00 2018-11-06 09:43:40.000 310 7916.22 1000.49 53904.26 88888.00 2018-11-06 09:43:41.000 310 7916.14 1000.50 53904.09 88888.00 2018-11-06 09:43:42.000 310 7916.01 1000.75 53903.85 88888.00 2018-11-06 09:43:43.000 310 7915.76 1001.25 53903.45 88888.00 2018-11-06 09:43:44.000 310 7915.36 1001.82 53902.95 88888.00 2018-11-06 09:43:45.000 310 7914.87 1002.38 53902.48 88888.00 2018-11-06 09:43:46.000 310 7914.37 1002.88 53902.07 88888.00 2018-11-06 09:43:47.000 310 7913.93 1003.27 53901.79 88888.00 2018-11-06 09:43:48.000 310 7913.60 1003.72 53901.59 88888.00 2018-11-06 09:43:49.000 310 7913.32 1004.30 53901.41 88888.00 2018-11-06 09:43:50.000 310 7913.11 1004.88 53901.30 88888.00 2018-11-06 09:43:51.000 310 7913.04 1005.36 53901.32 88888.00 2018-11-06 09:43:52.000 310 7913.10 1005.76 53901.49 88888.00 2018-11-06 09:43:53.000 310 7913.28 1006.02 53901.78 88888.00 2018-11-06 09:43:54.000 310 7913.48 1006.08 53902.09 88888.00 2018-11-06 09:43:55.000 310 7913.67 1005.98 53902.37 88888.00 2018-11-06 09:43:56.000 310 7913.86 1005.74 53902.64 88888.00 2018-11-06 09:43:57.000 310 7914.06 1005.37 53902.91 88888.00 2018-11-06 09:43:58.000 310 7914.22 1004.97 53903.09 88888.00 2018-11-06 09:43:59.000 310 7914.40 1004.63 53903.19 88888.00 2018-11-06 09:44:00.000 310 7914.63 1004.34 53903.35 88888.00 2018-11-06 09:44:01.000 310 7914.85 1004.07 53903.50 88888.00 2018-11-06 09:44:02.000 310 7915.07 1003.86 53903.60 88888.00 2018-11-06 09:44:03.000 310 7915.29 1003.67 53903.69 88888.00 2018-11-06 09:44:04.000 310 7915.44 1003.36 53903.77 88888.00 2018-11-06 09:44:05.000 310 7915.52 1002.89 53903.84 88888.00 2018-11-06 09:44:06.000 310 7915.60 1002.31 53903.91 88888.00 2018-11-06 09:44:07.000 310 7915.73 1001.67 53904.02 88888.00 2018-11-06 09:44:08.000 310 7915.93 1001.05 53904.18 88888.00 2018-11-06 09:44:09.000 310 7916.11 1000.55 53904.27 88888.00 2018-11-06 09:44:10.000 310 7916.25 1000.19 53904.28 88888.00 2018-11-06 09:44:11.000 310 7916.35 999.84 53904.27 88888.00 2018-11-06 09:44:12.000 310 7916.38 999.30 53904.25 88888.00 2018-11-06 09:44:13.000 310 7916.30 998.61 53904.16 88888.00 2018-11-06 09:44:14.000 310 7916.15 997.99 53903.98 88888.00 2018-11-06 09:44:15.000 310 7915.96 997.56 53903.71 88888.00 2018-11-06 09:44:16.000 310 7915.69 997.30 53903.36 88888.00 2018-11-06 09:44:17.000 310 7915.32 997.12 53902.96 88888.00 2018-11-06 09:44:18.000 310 7914.93 996.91 53902.61 88888.00 2018-11-06 09:44:19.000 310 7914.60 996.64 53902.36 88888.00 2018-11-06 09:44:20.000 310 7914.31 996.29 53902.18 88888.00 2018-11-06 09:44:21.000 310 7914.00 995.96 53901.98 88888.00 2018-11-06 09:44:22.000 310 7913.65 995.80 53901.67 88888.00 2018-11-06 09:44:23.000 310 7913.27 995.79 53901.32 88888.00 2018-11-06 09:44:24.000 310 7912.97 995.76 53901.08 88888.00 2018-11-06 09:44:25.000 310 7912.84 995.60 53901.07 88888.00 2018-11-06 09:44:26.000 310 7912.94 995.33 53901.30 88888.00 2018-11-06 09:44:27.000 310 7913.23 995.11 53901.62 88888.00 2018-11-06 09:44:28.000 310 7913.57 994.94 53901.91 88888.00 2018-11-06 09:44:29.000 310 7913.92 994.68 53902.20 88888.00 2018-11-06 09:44:30.000 310 7914.38 994.39 53902.60 88888.00 2018-11-06 09:44:31.000 310 7914.98 994.20 53903.08 88888.00 2018-11-06 09:44:32.000 310 7915.60 994.13 53903.49 88888.00 2018-11-06 09:44:33.000 310 7916.08 994.24 53903.69 88888.00 2018-11-06 09:44:34.000 310 7916.36 994.51 53903.69 88888.00 2018-11-06 09:44:35.000 310 7916.51 994.81 53903.62 88888.00 2018-11-06 09:44:36.000 310 7916.67 995.10 53903.62 88888.00 2018-11-06 09:44:37.000 310 7916.89 995.36 53903.73 88888.00 2018-11-06 09:44:38.000 310 7917.10 995.54 53903.86 88888.00 2018-11-06 09:44:39.000 310 7917.22 995.67 53903.91 88888.00 2018-11-06 09:44:40.000 310 7917.28 995.71 53903.91 88888.00 2018-11-06 09:44:41.000 310 7917.37 995.60 53903.96 88888.00 2018-11-06 09:44:42.000 310 7917.51 995.39 53904.05 88888.00 2018-11-06 09:44:43.000 310 7917.62 995.14 53904.11 88888.00 2018-11-06 09:44:44.000 310 7917.74 994.89 53904.14 88888.00 2018-11-06 09:44:45.000 310 7917.88 994.70 53904.14 88888.00 2018-11-06 09:44:46.000 310 7917.97 994.53 53904.07 88888.00 2018-11-06 09:44:47.000 310 7918.02 994.28 53904.05 88888.00 2018-11-06 09:44:48.000 310 7918.16 993.97 53904.14 88888.00 2018-11-06 09:44:49.000 310 7918.40 993.71 53904.27 88888.00 2018-11-06 09:44:50.000 310 7918.59 993.39 53904.34 88888.00 2018-11-06 09:44:51.000 310 7918.77 993.05 53904.43 88888.00 2018-11-06 09:44:52.000 310 7919.00 992.98 53904.47 88888.00 2018-11-06 09:44:53.000 310 7919.18 993.22 53904.39 88888.00 2018-11-06 09:44:54.000 310 7919.16 993.56 53904.14 88888.00 2018-11-06 09:44:55.000 310 7918.91 993.97 53903.70 88888.00 2018-11-06 09:44:56.000 310 7918.49 994.46 53903.16 88888.00 2018-11-06 09:44:57.000 310 7918.03 994.93 53902.71 88888.00 2018-11-06 09:44:58.000 310 7917.65 995.30 53902.42 88888.00 2018-11-06 09:44:59.000 310 7917.44 995.55 53902.33 88888.00 2018-11-06 09:45:00.000 310 7917.37 995.78 53902.34 88888.00 2018-11-06 09:45:01.000 310 7917.28 996.13 53902.31 88888.00 2018-11-06 09:45:02.000 310 7917.15 996.59 53902.16 88888.00 2018-11-06 09:45:03.000 310 7916.96 997.08 53901.96 88888.00 2018-11-06 09:45:04.000 310 7916.74 997.56 53901.74 88888.00 2018-11-06 09:45:05.000 310 7916.54 998.06 53901.54 88888.00 2018-11-06 09:45:06.000 310 7916.40 998.56 53901.41 88888.00 2018-11-06 09:45:07.000 310 7916.29 999.07 53901.34 88888.00 2018-11-06 09:45:08.000 310 7916.24 999.59 53901.33 88888.00 2018-11-06 09:45:09.000 310 7916.27 1000.07 53901.36 88888.00 2018-11-06 09:45:10.000 310 7916.33 1000.49 53901.44 88888.00 2018-11-06 09:45:11.000 310 7916.40 1000.80 53901.57 88888.00 2018-11-06 09:45:12.000 310 7916.53 1000.92 53901.77 88888.00 2018-11-06 09:45:13.000 310 7916.66 1000.87 53901.95 88888.00 2018-11-06 09:45:14.000 310 7916.76 1000.66 53902.12 88888.00 2018-11-06 09:45:15.000 310 7916.91 1000.29 53902.33 88888.00 2018-11-06 09:45:16.000 310 7917.06 999.79 53902.54 88888.00 2018-11-06 09:45:17.000 310 7917.12 999.25 53902.62 88888.00 2018-11-06 09:45:18.000 310 7917.11 998.73 53902.59 88888.00 2018-11-06 09:45:19.000 310 7917.10 998.25 53902.57 88888.00 2018-11-06 09:45:20.000 310 7917.16 997.81 53902.59 88888.00 2018-11-06 09:45:21.000 310 7917.18 997.46 53902.55 88888.00 2018-11-06 09:45:22.000 310 7917.08 997.15 53902.38 88888.00 2018-11-06 09:45:23.000 310 7916.91 996.79 53902.19 88888.00 2018-11-06 09:45:24.000 310 7916.72 996.44 53902.01 88888.00 2018-11-06 09:45:25.000 310 7916.50 996.14 53901.82 88888.00 2018-11-06 09:45:26.000 310 7916.35 995.91 53901.68 88888.00 2018-11-06 09:45:27.000 310 7916.29 995.83 53901.57 88888.00 2018-11-06 09:45:28.000 310 7916.18 995.89 53901.39 88888.00 2018-11-06 09:45:29.000 310 7915.96 996.04 53901.12 88888.00 2018-11-06 09:45:30.000 310 7915.70 996.25 53900.86 88888.00 2018-11-06 09:45:31.000 310 7915.45 996.48 53900.61 88888.00 2018-11-06 09:45:32.000 310 7915.21 996.67 53900.42 88888.00 2018-11-06 09:45:33.000 310 7914.95 996.80 53900.26 88888.00 2018-11-06 09:45:34.000 310 7914.70 996.81 53900.14 88888.00 2018-11-06 09:45:35.000 310 7914.57 996.69 53900.14 88888.00 2018-11-06 09:45:36.000 310 7914.62 996.50 53900.30 88888.00 2018-11-06 09:45:37.000 310 7914.76 996.29 53900.52 88888.00 2018-11-06 09:45:38.000 310 7914.97 996.09 53900.76 88888.00 2018-11-06 09:45:39.000 310 7915.27 995.85 53901.06 88888.00 2018-11-06 09:45:40.000 310 7915.63 995.44 53901.42 88888.00 2018-11-06 09:45:41.000 310 7916.03 994.87 53901.81 88888.00 2018-11-06 09:45:42.000 310 7916.46 994.22 53902.21 88888.00 2018-11-06 09:45:43.000 310 7916.88 993.55 53902.54 88888.00 2018-11-06 09:45:44.000 310 7917.27 992.88 53902.80 88888.00 2018-11-06 09:45:45.000 310 7917.66 992.25 53903.04 88888.00 2018-11-06 09:45:46.000 310 7918.05 991.68 53903.24 88888.00 2018-11-06 09:45:47.000 310 7918.36 991.19 53903.33 88888.00 2018-11-06 09:45:48.000 310 7918.58 990.79 53903.32 88888.00 2018-11-06 09:45:49.000 310 7918.78 990.44 53903.32 88888.00 2018-11-06 09:45:50.000 310 7918.95 990.13 53903.34 88888.00 2018-11-06 09:45:51.000 310 7919.12 989.89 53903.32 88888.00 2018-11-06 09:45:52.000 310 7919.27 989.69 53903.27 88888.00 2018-11-06 09:45:53.000 310 7919.43 989.46 53903.29 88888.00 2018-11-06 09:45:54.000 310 7919.68 989.21 53903.39 88888.00 2018-11-06 09:45:55.000 310 7920.02 989.05 53903.58 88888.00 2018-11-06 09:45:56.000 310 7920.38 988.96 53903.72 88888.00 2018-11-06 09:45:57.000 310 7920.65 988.89 53903.77 88888.00 2018-11-06 09:45:58.000 310 7920.86 988.84 53903.80 88888.00 2018-11-06 09:45:59.000 310 7921.04 988.83 53903.82 88888.00 2018-11-06 09:46:00.000 310 7921.14 988.86 53903.74 88888.00 2018-11-06 09:46:01.000 310 7921.13 988.94 53903.57 88888.00 2018-11-06 09:46:02.000 310 7920.99 989.07 53903.32 88888.00 2018-11-06 09:46:03.000 310 7920.81 989.22 53903.03 88888.00 2018-11-06 09:46:04.000 310 7920.66 989.48 53902.79 88888.00 2018-11-06 09:46:05.000 310 7920.51 989.90 53902.53 88888.00 2018-11-06 09:46:06.000 310 7920.29 990.49 53902.20 88888.00 2018-11-06 09:46:07.000 310 7920.02 991.16 53901.83 88888.00 2018-11-06 09:46:08.000 310 7919.75 991.87 53901.53 88888.00 2018-11-06 09:46:09.000 310 7919.52 992.61 53901.29 88888.00 2018-11-06 09:46:10.000 310 7919.26 993.35 53901.04 88888.00 2018-11-06 09:46:11.000 310 7918.93 994.06 53900.75 88888.00 2018-11-06 09:46:12.000 310 7918.62 994.71 53900.52 88888.00 2018-11-06 09:46:13.000 310 7918.40 995.31 53900.37 88888.00 2018-11-06 09:46:14.000 310 7918.21 995.90 53900.27 88888.00 2018-11-06 09:46:15.000 310 7918.00 996.52 53900.12 88888.00 2018-11-06 09:46:16.000 310 7917.73 997.16 53899.89 88888.00 2018-11-06 09:46:17.000 310 7917.44 997.83 53899.64 88888.00 2018-11-06 09:46:18.000 310 7917.23 998.45 53899.50 88888.00 2018-11-06 09:46:19.000 310 7917.22 998.98 53899.57 88888.00 2018-11-06 09:46:20.000 310 7917.41 999.43 53899.86 88888.00 2018-11-06 09:46:21.000 310 7917.78 999.84 53900.27 88888.00 2018-11-06 09:46:22.000 310 7918.27 1000.22 53900.70 88888.00 2018-11-06 09:46:23.000 310 7918.85 1000.49 53901.21 88888.00 2018-11-06 09:46:24.000 310 7919.50 1000.61 53901.79 88888.00 2018-11-06 09:46:25.000 310 7920.19 1000.65 53902.32 88888.00 2018-11-06 09:46:26.000 310 7920.85 1000.62 53902.79 88888.00 2018-11-06 09:46:27.000 310 7921.39 1000.52 53903.12 88888.00 2018-11-06 09:46:28.000 310 7921.81 1000.37 53903.31 88888.00 2018-11-06 09:46:29.000 310 7922.19 1000.19 53903.46 88888.00 2018-11-06 09:46:30.000 310 7922.47 1000.02 53903.54 88888.00 2018-11-06 09:46:31.000 310 7922.53 999.79 53903.39 88888.00 2018-11-06 09:46:32.000 310 7922.48 999.41 53903.18 88888.00 2018-11-06 09:46:33.000 310 7922.57 999.05 53903.11 88888.00 2018-11-06 09:46:34.000 310 7922.74 998.99 53903.06 88888.00 2018-11-06 09:46:35.000 310 7922.81 999.11 53902.88 88888.00 2018-11-06 09:46:36.000 310 7922.79 999.19 53902.69 88888.00 2018-11-06 09:46:37.000 310 7922.76 999.28 53902.50 88888.00 2018-11-06 09:46:38.000 310 7922.65 999.44 53902.21 88888.00 2018-11-06 09:46:39.000 310 7922.47 999.67 53901.86 88888.00 2018-11-06 09:46:40.000 310 7922.21 999.99 53901.46 88888.00 2018-11-06 09:46:41.000 310 7921.83 1000.35 53900.96 88888.00 2018-11-06 09:46:42.000 310 7921.36 1000.65 53900.43 88888.00 2018-11-06 09:46:43.000 310 7920.89 1000.90 53899.98 88888.00 2018-11-06 09:46:44.000 310 7920.42 1001.16 53899.54 88888.00 2018-11-06 09:46:45.000 310 7919.90 1001.43 53899.07 88888.00 2018-11-06 09:46:46.000 310 7919.38 1001.69 53898.60 88888.00 2018-11-06 09:46:47.000 310 7918.89 1001.92 53898.21 88888.00 2018-11-06 09:46:48.000 310 7918.51 1002.06 53897.95 88888.00 2018-11-06 09:46:49.000 310 7918.21 1002.17 53897.77 88888.00 2018-11-06 09:46:50.000 310 7917.93 1002.29 53897.59 88888.00 2018-11-06 09:46:51.000 310 7917.68 1002.39 53897.43 88888.00 2018-11-06 09:46:52.000 310 7917.50 1002.53 53897.31 88888.00 2018-11-06 09:46:53.000 310 7917.30 1002.75 53897.18 88888.00 2018-11-06 09:46:54.000 310 7917.09 1002.96 53897.03 88888.00 2018-11-06 09:46:55.000 310 7916.92 1003.13 53896.93 88888.00 2018-11-06 09:46:56.000 310 7916.85 1003.33 53896.90 88888.00 2018-11-06 09:46:57.000 310 7916.90 1003.51 53897.04 88888.00 2018-11-06 09:46:58.000 310 7917.09 1003.66 53897.32 88888.00 2018-11-06 09:46:59.000 310 7917.27 1003.85 53897.53 88888.00 2018-11-06 09:47:00.000 310 7917.43 1004.04 53897.68 88888.00 2018-11-06 09:47:01.000 310 7917.66 1004.21 53897.88 88888.00 2018-11-06 09:47:02.000 310 7917.82 1004.42 53898.00 88888.00 2018-11-06 09:47:03.000 310 7917.86 1004.65 53898.00 88888.00 2018-11-06 09:47:04.000 310 7917.91 1004.73 53898.03 88888.00 2018-11-06 09:47:05.000 310 7918.02 1004.73 53898.13 88888.00 2018-11-06 09:47:06.000 310 7918.09 1004.76 53898.18 88888.00 2018-11-06 09:47:07.000 310 7918.08 1004.77 53898.15 88888.00 2018-11-06 09:47:08.000 310 7918.01 1004.77 53898.07 88888.00 2018-11-06 09:47:09.000 310 7917.95 1004.78 53897.99 88888.00 2018-11-06 09:47:10.000 310 7917.90 1004.81 53897.93 88888.00 2018-11-06 09:47:11.000 310 7917.82 1004.85 53897.84 88888.00 2018-11-06 09:47:12.000 310 7917.72 1004.84 53897.75 88888.00 2018-11-06 09:47:13.000 310 7917.64 1004.79 53897.68 88888.00 2018-11-06 09:47:14.000 310 7917.63 1004.76 53897.68 88888.00 2018-11-06 09:47:15.000 310 7917.67 1004.72 53897.74 88888.00 2018-11-06 09:47:16.000 310 7917.72 1004.69 53897.79 88888.00 2018-11-06 09:47:17.000 310 7917.79 1004.66 53897.84 88888.00 2018-11-06 09:47:18.000 310 7917.97 1004.62 53897.98 88888.00 2018-11-06 09:47:19.000 310 7918.23 1004.57 53898.18 88888.00 2018-11-06 09:47:20.000 310 7918.52 1004.54 53898.38 88888.00 2018-11-06 09:47:21.000 310 7918.81 1004.52 53898.58 88888.00 2018-11-06 09:47:22.000 310 7919.19 1004.43 53898.87 88888.00 2018-11-06 09:47:23.000 310 7919.64 1004.33 53899.18 88888.00 2018-11-06 09:47:24.000 310 7919.99 1004.33 53899.37 88888.00 2018-11-06 09:47:25.000 310 7920.25 1004.36 53899.45 88888.00 2018-11-06 09:47:26.000 310 7920.54 1004.39 53899.55 88888.00 2018-11-06 09:47:27.000 310 7920.88 1004.42 53899.72 88888.00 2018-11-06 09:47:28.000 310 7921.27 1004.46 53899.91 88888.00 2018-11-06 09:47:29.000 310 7921.62 1004.50 53900.11 88888.00 2018-11-06 09:47:30.000 310 7921.89 1004.54 53900.23 88888.00 2018-11-06 09:47:31.000 310 7922.13 1004.57 53900.30 88888.00 2018-11-06 09:47:32.000 310 7922.42 1004.59 53900.46 88888.00 2018-11-06 09:47:33.000 310 7922.73 1004.56 53900.69 88888.00 2018-11-06 09:47:34.000 310 7923.06 1004.53 53900.91 88888.00 2018-11-06 09:47:35.000 310 7923.40 1004.58 53901.09 88888.00 2018-11-06 09:47:36.000 310 7923.73 1004.70 53901.23 88888.00 2018-11-06 09:47:37.000 310 7924.09 1004.79 53901.44 88888.00 2018-11-06 09:47:38.000 310 7924.52 1004.82 53901.73 88888.00 2018-11-06 09:47:39.000 310 7924.96 1004.87 53902.00 88888.00 2018-11-06 09:47:40.000 310 7925.35 1005.01 53902.17 88888.00 2018-11-06 09:47:41.000 310 7925.73 1005.18 53902.32 88888.00 2018-11-06 09:47:42.000 310 7926.16 1005.36 53902.51 88888.00 2018-11-06 09:47:43.000 310 7926.68 1005.51 53902.82 88888.00 2018-11-06 09:47:44.000 310 7927.32 1005.52 53903.26 88888.00 2018-11-06 09:47:45.000 310 7928.02 1005.36 53903.73 88888.00 2018-11-06 09:47:46.000 310 7928.76 1005.09 53904.21 88888.00 2018-11-06 09:47:47.000 310 7929.45 1004.75 53904.61 88888.00 2018-11-06 09:47:48.000 310 7930.01 1004.36 53904.86 88888.00 2018-11-06 09:47:49.000 310 7930.54 1003.99 53905.05 88888.00 2018-11-06 09:47:50.000 310 7931.11 1003.73 53905.25 88888.00 2018-11-06 09:47:51.000 310 7931.65 1003.55 53905.38 88888.00 2018-11-06 09:47:52.000 310 7932.12 1003.39 53905.47 88888.00 2018-11-06 09:47:53.000 310 7932.53 1003.25 53905.50 88888.00 2018-11-06 09:47:54.000 310 7932.87 1003.10 53905.48 88888.00 2018-11-06 09:47:55.000 310 7933.14 1002.88 53905.42 88888.00 2018-11-06 09:47:56.000 310 7933.36 1002.64 53905.32 88888.00 2018-11-06 09:47:57.000 310 7933.50 1002.48 53905.18 88888.00 2018-11-06 09:47:58.000 310 7933.60 1002.41 53905.00 88888.00 2018-11-06 09:47:59.000 310 7933.68 1002.40 53904.77 88888.00 2018-11-06 09:48:00.000 310 7933.78 1002.42 53904.61 88888.00 2018-11-06 09:48:01.000 310 7933.99 1002.35 53904.62 88888.00 2018-11-06 09:48:02.000 310 7934.30 1002.11 53904.76 88888.00 2018-11-06 09:48:03.000 310 7934.57 1001.73 53904.86 88888.00 2018-11-06 09:48:04.000 310 7934.75 1001.29 53904.86 88888.00 2018-11-06 09:48:05.000 310 7934.83 1000.82 53904.73 88888.00 2018-11-06 09:48:06.000 310 7934.79 1000.38 53904.47 88888.00 2018-11-06 09:48:07.000 310 7934.67 999.98 53904.17 88888.00 2018-11-06 09:48:08.000 310 7934.52 999.55 53903.86 88888.00 2018-11-06 09:48:09.000 310 7934.36 999.11 53903.58 88888.00 2018-11-06 09:48:10.000 310 7934.26 998.70 53903.36 88888.00 2018-11-06 09:48:11.000 310 7934.21 998.32 53903.18 88888.00 2018-11-06 09:48:12.000 310 7934.15 997.93 53903.02 88888.00 2018-11-06 09:48:13.000 310 7934.06 997.55 53902.81 88888.00 2018-11-06 09:48:14.000 310 7933.90 997.25 53902.51 88888.00 2018-11-06 09:48:15.000 310 7933.67 997.04 53902.12 88888.00 2018-11-06 09:48:16.000 310 7933.37 996.90 53901.69 88888.00 2018-11-06 09:48:17.000 310 7933.03 996.78 53901.28 88888.00 2018-11-06 09:48:18.000 310 7932.71 996.66 53900.92 88888.00 2018-11-06 09:48:19.000 310 7932.45 996.52 53900.64 88888.00 2018-11-06 09:48:20.000 310 7932.21 996.41 53900.39 88888.00 2018-11-06 09:48:21.000 310 7931.94 996.36 53900.12 88888.00 2018-11-06 09:48:22.000 310 7931.66 996.27 53899.84 88888.00 2018-11-06 09:48:23.000 310 7931.39 996.12 53899.61 88888.00 2018-11-06 09:48:24.000 310 7931.12 995.92 53899.42 88888.00 2018-11-06 09:48:25.000 310 7930.87 995.71 53899.23 88888.00 2018-11-06 09:48:26.000 310 7930.58 995.51 53899.01 88888.00 2018-11-06 09:48:27.000 310 7930.21 995.30 53898.74 88888.00 2018-11-06 09:48:28.000 310 7929.78 995.08 53898.41 88888.00 2018-11-06 09:48:29.000 310 7929.34 994.93 53898.09 88888.00 2018-11-06 09:48:30.000 310 7928.93 994.85 53897.78 88888.00 2018-11-06 09:48:31.000 310 7928.56 994.82 53897.52 88888.00 2018-11-06 09:48:32.000 310 7928.27 994.79 53897.35 88888.00 2018-11-06 09:48:33.000 310 7928.17 994.72 53897.36 88888.00 2018-11-06 09:48:34.000 310 7928.36 994.58 53897.63 88888.00 2018-11-06 09:48:35.000 310 7928.78 994.41 53898.08 88888.00 2018-11-06 09:48:36.000 310 7929.31 994.29 53898.55 88888.00 2018-11-06 09:48:37.000 310 7929.88 994.30 53898.94 88888.00 2018-11-06 09:48:38.000 310 7930.40 994.42 53899.18 88888.00 2018-11-06 09:48:39.000 310 7930.80 994.58 53899.29 88888.00 2018-11-06 09:48:40.000 310 7930.98 994.75 53899.20 88888.00 2018-11-06 09:48:41.000 310 7930.87 994.94 53898.86 88888.00 2018-11-06 09:48:42.000 310 7930.68 995.10 53898.50 88888.00 2018-11-06 09:48:43.000 310 7930.58 995.23 53898.30 88888.00 2018-11-06 09:48:44.000 310 7930.54 995.40 53898.20 88888.00 2018-11-06 09:48:45.000 310 7930.47 995.64 53898.02 88888.00 2018-11-06 09:48:46.000 310 7930.38 995.90 53897.84 88888.00 2018-11-06 09:48:47.000 310 7930.36 996.14 53897.76 88888.00 2018-11-06 09:48:48.000 310 7930.42 996.32 53897.79 88888.00 2018-11-06 09:48:49.000 310 7930.54 996.42 53897.86 88888.00 2018-11-06 09:48:50.000 310 7930.70 996.47 53898.00 88888.00 2018-11-06 09:48:51.000 310 7930.91 996.50 53898.15 88888.00 2018-11-06 09:48:52.000 310 7931.07 996.57 53898.19 88888.00 2018-11-06 09:48:53.000 310 7931.11 996.67 53898.11 88888.00 2018-11-06 09:48:54.000 310 7931.05 996.77 53897.95 88888.00 2018-11-06 09:48:55.000 310 7930.92 996.89 53897.72 88888.00 2018-11-06 09:48:56.000 310 7930.75 997.06 53897.48 88888.00 2018-11-06 09:48:57.000 310 7930.53 997.32 53897.22 88888.00 2018-11-06 09:48:58.000 310 7930.25 997.60 53896.91 88888.00 2018-11-06 09:48:59.000 310 7929.94 997.80 53896.64 88888.00 2018-11-06 09:49:00.000 310 7929.70 997.85 53896.52 88888.00 2018-11-06 09:49:01.000 310 7929.54 997.83 53896.47 88888.00 2018-11-06 09:49:02.000 310 7929.33 997.88 53896.36 88888.00 2018-11-06 09:49:03.000 310 7929.03 997.95 53896.16 88888.00 2018-11-06 09:49:04.000 310 7928.76 998.00 53895.99 88888.00 2018-11-06 09:49:05.000 310 7928.61 998.05 53895.95 88888.00 2018-11-06 09:49:06.000 310 7928.55 998.13 53895.99 88888.00 2018-11-06 09:49:07.000 310 7928.48 998.27 53896.00 88888.00 2018-11-06 09:49:08.000 310 7928.29 998.37 53895.89 88888.00 2018-11-06 09:49:09.000 310 7927.97 998.31 53895.70 88888.00 2018-11-06 09:49:10.000 310 7927.61 998.18 53895.54 88888.00 2018-11-06 09:49:11.000 310 7927.30 998.11 53895.41 88888.00 2018-11-06 09:49:12.000 310 7927.13 998.10 53895.39 88888.00 2018-11-06 09:49:13.000 310 7927.16 998.12 53895.55 88888.00 2018-11-06 09:49:14.000 310 7927.28 998.15 53895.77 88888.00 2018-11-06 09:49:15.000 310 7927.35 998.23 53895.87 88888.00 2018-11-06 09:49:16.000 310 7927.39 998.40 53895.92 88888.00 2018-11-06 09:49:17.000 310 7927.45 998.61 53895.96 88888.00 2018-11-06 09:49:18.000 310 7927.45 998.73 53895.97 88888.00 2018-11-06 09:49:19.000 310 7927.42 998.73 53896.01 88888.00 2018-11-06 09:49:20.000 310 7927.44 998.72 53896.09 88888.00 2018-11-06 09:49:21.000 310 7927.47 998.79 53896.12 88888.00 2018-11-06 09:49:22.000 310 7927.45 998.97 53896.06 88888.00 2018-11-06 09:49:23.000 310 7927.41 999.21 53896.00 88888.00 2018-11-06 09:49:24.000 310 7927.46 999.45 53896.04 88888.00 2018-11-06 09:49:25.000 310 7927.62 999.73 53896.16 88888.00 2018-11-06 09:49:26.000 310 7927.86 1000.03 53896.31 88888.00 2018-11-06 09:49:27.000 310 7928.14 1000.29 53896.51 88888.00 2018-11-06 09:49:28.000 310 7928.48 1000.55 53896.78 88888.00 2018-11-06 09:49:29.000 310 7928.92 1000.81 53897.07 88888.00 2018-11-06 09:49:30.000 310 7929.33 1001.04 53897.31 88888.00 2018-11-06 09:49:31.000 310 7929.66 1001.24 53897.50 88888.00 2018-11-06 09:49:32.000 310 7929.97 1001.42 53897.66 88888.00 2018-11-06 09:49:33.000 310 7930.21 1001.61 53897.73 88888.00 2018-11-06 09:49:34.000 310 7930.35 1001.78 53897.73 88888.00 2018-11-06 09:49:35.000 310 7930.43 1001.92 53897.72 88888.00 2018-11-06 09:49:36.000 310 7930.50 1002.06 53897.72 88888.00 2018-11-06 09:49:37.000 310 7930.55 1002.21 53897.73 88888.00 2018-11-06 09:49:38.000 310 7930.60 1002.39 53897.71 88888.00 2018-11-06 09:49:39.000 310 7930.58 1002.70 53897.59 88888.00 2018-11-06 09:49:40.000 310 7930.36 1003.05 53897.29 88888.00 2018-11-06 09:49:41.000 310 7929.96 1003.31 53896.90 88888.00 2018-11-06 09:49:42.000 310 7929.57 1003.49 53896.58 88888.00 2018-11-06 09:49:43.000 310 7929.30 1003.64 53896.42 88888.00 2018-11-06 09:49:44.000 310 7929.10 1003.77 53896.31 88888.00 2018-11-06 09:49:45.000 310 7928.90 1003.93 53896.17 88888.00 2018-11-06 09:49:46.000 310 7928.70 1004.16 53896.02 88888.00 2018-11-06 09:49:47.000 310 7928.52 1004.40 53895.90 88888.00 2018-11-06 09:49:48.000 310 7928.40 1004.61 53895.83 88888.00 2018-11-06 09:49:49.000 310 7928.32 1004.77 53895.79 88888.00 2018-11-06 09:49:50.000 310 7928.22 1004.95 53895.73 88888.00 2018-11-06 09:49:51.000 310 7928.08 1005.19 53895.62 88888.00 2018-11-06 09:49:52.000 310 7927.93 1005.41 53895.48 88888.00 2018-11-06 09:49:53.000 310 7927.77 1005.53 53895.34 88888.00 2018-11-06 09:49:54.000 310 7927.56 1005.57 53895.20 88888.00 2018-11-06 09:49:55.000 310 7927.31 1005.49 53895.07 88888.00 2018-11-06 09:49:56.000 310 7927.05 1005.27 53894.93 88888.00 2018-11-06 09:49:57.000 310 7926.83 1004.99 53894.82 88888.00 2018-11-06 09:49:58.000 310 7926.73 1004.74 53894.81 88888.00 2018-11-06 09:49:59.000 310 7926.69 1004.49 53894.84 88888.00 2018-11-06 09:50:00.000 310 7926.70 1004.17 53894.89 88888.00 2018-11-06 09:50:01.000 310 7926.72 1003.78 53894.97 88888.00 2018-11-06 09:50:02.000 310 7926.74 1003.37 53895.05 88888.00 2018-11-06 09:50:03.000 310 7926.82 1003.01 53895.12 88888.00 2018-11-06 09:50:04.000 310 7926.95 1002.75 53895.17 88888.00 2018-11-06 09:50:05.000 310 7927.01 1002.56 53895.12 88888.00 2018-11-06 09:50:06.000 310 7927.02 1002.40 53895.04 88888.00 2018-11-06 09:50:07.000 310 7927.14 1002.22 53895.06 88888.00 2018-11-06 09:50:08.000 310 7927.38 1001.93 53895.21 88888.00 2018-11-06 09:50:09.000 310 7927.60 1001.54 53895.38 88888.00 2018-11-06 09:50:10.000 310 7927.75 1001.10 53895.43 88888.00 2018-11-06 09:50:11.000 310 7927.83 1000.61 53895.39 88888.00 2018-11-06 09:50:12.000 310 7927.84 1000.13 53895.30 88888.00 2018-11-06 09:50:13.000 310 7927.79 999.61 53895.16 88888.00 2018-11-06 09:50:14.000 310 7927.67 999.07 53894.96 88888.00 2018-11-06 09:50:15.000 310 7927.48 998.60 53894.70 88888.00 2018-11-06 09:50:16.000 310 7927.25 998.19 53894.40 88888.00 2018-11-06 09:50:17.000 310 7927.03 997.82 53894.14 88888.00 2018-11-06 09:50:18.000 310 7926.88 997.56 53893.93 88888.00 2018-11-06 09:50:19.000 310 7926.78 997.46 53893.71 88888.00 2018-11-06 09:50:20.000 310 7926.61 997.44 53893.42 88888.00 2018-11-06 09:50:21.000 310 7926.31 997.42 53893.04 88888.00 2018-11-06 09:50:22.000 310 7925.91 997.43 53892.58 88888.00 2018-11-06 09:50:23.000 310 7925.42 997.52 53892.05 88888.00 2018-11-06 09:50:24.000 310 7924.92 997.64 53891.55 88888.00 2018-11-06 09:50:25.000 310 7924.46 997.76 53891.14 88888.00 2018-11-06 09:50:26.000 310 7924.00 997.89 53890.76 88888.00 2018-11-06 09:50:27.000 310 7923.53 998.02 53890.40 88888.00 2018-11-06 09:50:28.000 310 7923.14 998.13 53890.11 88888.00 2018-11-06 09:50:29.000 310 7922.82 998.19 53889.92 88888.00 2018-11-06 09:50:30.000 310 7922.58 998.21 53889.81 88888.00 2018-11-06 09:50:31.000 310 7922.43 998.23 53889.76 88888.00 2018-11-06 09:50:32.000 310 7922.35 998.25 53889.76 88888.00 2018-11-06 09:50:33.000 310 7922.36 998.21 53889.84 88888.00 2018-11-06 09:50:34.000 310 7922.46 998.08 53890.03 88888.00 2018-11-06 09:50:35.000 310 7922.60 997.80 53890.25 88888.00 2018-11-06 09:50:36.000 310 7922.76 997.37 53890.48 88888.00 2018-11-06 09:50:37.000 310 7922.96 996.97 53890.71 88888.00 2018-11-06 09:50:38.000 310 7923.25 996.70 53890.94 88888.00 2018-11-06 09:50:39.000 310 7923.49 996.49 53891.09 88888.00 2018-11-06 09:50:40.000 310 7923.63 996.30 53891.09 88888.00 2018-11-06 09:50:41.000 310 7923.71 996.16 53891.05 88888.00 2018-11-06 09:50:42.000 310 7923.80 995.97 53891.08 88888.00 2018-11-06 09:50:43.000 310 7923.92 995.75 53891.15 88888.00 2018-11-06 09:50:44.000 310 7924.02 995.58 53891.17 88888.00 2018-11-06 09:50:45.000 310 7924.06 995.48 53891.11 88888.00 2018-11-06 09:50:46.000 310 7924.06 995.42 53891.04 88888.00 2018-11-06 09:50:47.000 310 7924.07 995.32 53891.00 88888.00 2018-11-06 09:50:48.000 310 7924.10 995.15 53891.03 88888.00 2018-11-06 09:50:49.000 310 7924.16 994.97 53891.09 88888.00 2018-11-06 09:50:50.000 310 7924.24 994.78 53891.14 88888.00 2018-11-06 09:50:51.000 310 7924.32 994.55 53891.19 88888.00 2018-11-06 09:50:52.000 310 7924.38 994.31 53891.23 88888.00 2018-11-06 09:50:53.000 310 7924.41 994.05 53891.26 88888.00 2018-11-06 09:50:54.000 310 7924.41 993.73 53891.28 88888.00 2018-11-06 09:50:55.000 310 7924.39 993.36 53891.29 88888.00 2018-11-06 09:50:56.000 310 7924.38 992.98 53891.30 88888.00 2018-11-06 09:50:57.000 310 7924.36 992.61 53891.30 88888.00 2018-11-06 09:50:58.000 310 7924.36 992.21 53891.31 88888.00 2018-11-06 09:50:59.000 310 7924.36 991.84 53891.32 88888.00 2018-11-06 09:51:00.000 310 7924.29 991.56 53891.25 88888.00 2018-11-06 09:51:01.000 310 7924.16 991.34 53891.11 88888.00 2018-11-06 09:51:02.000 310 7924.02 991.15 53890.98 88888.00 2018-11-06 09:51:03.000 310 7923.87 991.03 53890.81 88888.00 2018-11-06 09:51:04.000 310 7923.71 990.97 53890.63 88888.00 2018-11-06 09:51:05.000 310 7923.54 990.92 53890.46 88888.00 2018-11-06 09:51:06.000 310 7923.35 990.87 53890.28 88888.00 2018-11-06 09:51:07.000 310 7923.17 990.78 53890.11 88888.00 2018-11-06 09:51:08.000 310 7923.01 990.59 53889.99 88888.00 2018-11-06 09:51:09.000 310 7922.85 990.29 53889.91 88888.00 2018-11-06 09:51:10.000 310 7922.71 989.96 53889.84 88888.00 2018-11-06 09:51:11.000 310 7922.59 989.66 53889.76 88888.00 2018-11-06 09:51:12.000 310 7922.41 989.36 53889.61 88888.00 2018-11-06 09:51:13.000 310 7922.15 989.00 53889.41 88888.00 2018-11-06 09:51:14.000 310 7921.85 988.65 53889.19 88888.00 2018-11-06 09:51:15.000 310 7921.55 988.36 53888.93 88888.00 2018-11-06 09:51:16.000 310 7921.22 988.12 53888.65 88888.00 2018-11-06 09:51:17.000 310 7920.89 987.87 53888.40 88888.00 2018-11-06 09:51:18.000 310 7920.56 987.69 53888.14 88888.00 2018-11-06 09:51:19.000 310 7920.14 987.58 53887.80 88888.00 2018-11-06 09:51:20.000 310 7919.60 987.53 53887.38 88888.00 2018-11-06 09:51:21.000 310 7919.05 987.48 53886.97 88888.00 2018-11-06 09:51:22.000 310 7918.54 987.38 53886.62 88888.00 2018-11-06 09:51:23.000 310 7918.03 987.28 53886.33 88888.00 2018-11-06 09:51:24.000 310 7917.56 987.24 53886.06 88888.00 2018-11-06 09:51:25.000 310 7917.12 987.26 53885.80 88888.00 2018-11-06 09:51:26.000 310 7916.68 987.34 53885.51 88888.00 2018-11-06 09:51:27.000 310 7916.23 987.44 53885.25 88888.00 2018-11-06 09:51:28.000 310 7915.87 987.48 53885.12 88888.00 2018-11-06 09:51:29.000 310 7915.62 987.48 53885.07 88888.00 2018-11-06 09:51:30.000 310 7915.40 987.54 53884.99 88888.00 2018-11-06 09:51:31.000 310 7915.17 987.69 53884.89 88888.00 2018-11-06 09:51:32.000 310 7914.94 987.89 53884.79 88888.00 2018-11-06 09:51:33.000 310 7914.74 988.10 53884.66 88888.00 2018-11-06 09:51:34.000 310 7914.53 988.32 53884.53 88888.00 2018-11-06 09:51:35.000 310 7914.38 988.57 53884.46 88888.00 2018-11-06 09:51:36.000 310 7914.27 988.84 53884.42 88888.00 2018-11-06 09:51:37.000 310 7914.18 989.11 53884.41 88888.00 2018-11-06 09:51:38.000 310 7914.12 989.43 53884.40 88888.00 2018-11-06 09:51:39.000 310 7914.04 989.80 53884.37 88888.00 2018-11-06 09:51:40.000 310 7913.93 990.13 53884.31 88888.00 2018-11-06 09:51:41.000 310 7913.84 990.33 53884.32 88888.00 2018-11-06 09:51:42.000 310 7913.84 990.38 53884.44 88888.00 2018-11-06 09:51:43.000 310 7913.88 990.41 53884.57 88888.00 2018-11-06 09:51:44.000 310 7913.88 990.50 53884.60 88888.00 2018-11-06 09:51:45.000 310 7913.86 990.58 53884.59 88888.00 2018-11-06 09:51:46.000 310 7913.80 990.66 53884.52 88888.00 2018-11-06 09:51:47.000 310 7913.68 990.82 53884.36 88888.00 2018-11-06 09:51:48.000 310 7913.52 990.98 53884.19 88888.00 2018-11-06 09:51:49.000 310 7913.39 991.11 53884.07 88888.00 2018-11-06 09:51:50.000 310 7913.34 991.26 53884.02 88888.00 2018-11-06 09:51:51.000 310 7913.34 991.41 53884.03 88888.00 2018-11-06 09:51:52.000 310 7913.34 991.57 53884.00 88888.00 2018-11-06 09:51:53.000 310 7913.30 991.80 53883.92 88888.00 2018-11-06 09:51:54.000 310 7913.23 992.09 53883.80 88888.00 2018-11-06 09:51:55.000 310 7913.19 992.37 53883.69 88888.00 2018-11-06 09:51:56.000 310 7913.19 992.63 53883.62 88888.00 2018-11-06 09:51:57.000 310 7913.16 992.87 53883.56 88888.00 2018-11-06 09:51:58.000 310 7913.08 993.13 53883.45 88888.00 2018-11-06 09:51:59.000 310 7912.94 993.43 53883.29 88888.00 2018-11-06 09:52:00.000 310 7912.75 993.75 53883.08 88888.00 2018-11-06 09:52:01.000 310 7912.51 994.03 53882.84 88888.00 2018-11-06 09:52:02.000 310 7912.23 994.25 53882.64 88888.00 2018-11-06 09:52:03.000 310 7911.96 994.48 53882.48 88888.00 2018-11-06 09:52:04.000 310 7911.65 994.72 53882.25 88888.00 2018-11-06 09:52:05.000 310 7911.32 994.84 53882.05 88888.00 2018-11-06 09:52:06.000 310 7911.09 994.76 53882.00 88888.00 2018-11-06 09:52:07.000 310 7911.00 994.64 53882.08 88888.00 2018-11-06 09:52:08.000 310 7910.92 994.66 53882.09 88888.00 2018-11-06 09:52:09.000 310 7910.74 994.83 53881.96 88888.00 2018-11-06 09:52:10.000 310 7910.53 995.01 53881.79 88888.00 2018-11-06 09:52:11.000 310 7910.30 995.20 53881.61 88888.00 2018-11-06 09:52:12.000 310 7910.05 995.41 53881.47 88888.00 2018-11-06 09:52:13.000 310 7909.79 995.60 53881.37 88888.00 2018-11-06 09:52:14.000 310 7909.54 995.64 53881.26 88888.00 2018-11-06 09:52:15.000 310 7909.35 995.52 53881.20 88888.00 2018-11-06 09:52:16.000 310 7909.27 995.37 53881.25 88888.00 2018-11-06 09:52:17.000 310 7909.22 995.26 53881.31 88888.00 2018-11-06 09:52:18.000 310 7909.16 995.20 53881.34 88888.00 2018-11-06 09:52:19.000 310 7909.09 995.19 53881.34 88888.00 2018-11-06 09:52:20.000 310 7909.00 995.24 53881.30 88888.00 2018-11-06 09:52:21.000 310 7908.89 995.28 53881.25 88888.00 2018-11-06 09:52:22.000 310 7908.79 995.30 53881.23 88888.00 2018-11-06 09:52:23.000 310 7908.73 995.31 53881.25 88888.00 2018-11-06 09:52:24.000 310 7908.69 995.32 53881.29 88888.00 2018-11-06 09:52:25.000 310 7908.65 995.33 53881.30 88888.00 2018-11-06 09:52:26.000 310 7908.54 995.37 53881.26 88888.00 2018-11-06 09:52:27.000 310 7908.35 995.38 53881.16 88888.00 2018-11-06 09:52:28.000 310 7908.17 995.32 53881.12 88888.00 2018-11-06 09:52:29.000 310 7908.10 995.15 53881.19 88888.00 2018-11-06 09:52:30.000 310 7908.12 994.95 53881.32 88888.00 2018-11-06 09:52:31.000 310 7908.17 994.78 53881.47 88888.00 2018-11-06 09:52:32.000 310 7908.23 994.68 53881.61 88888.00 2018-11-06 09:52:33.000 310 7908.31 994.69 53881.71 88888.00 2018-11-06 09:52:34.000 310 7908.47 994.78 53881.84 88888.00 2018-11-06 09:52:35.000 310 7908.69 994.90 53882.04 88888.00 2018-11-06 09:52:36.000 310 7908.95 994.99 53882.30 88888.00 2018-11-06 09:52:37.000 310 7909.27 995.12 53882.57 88888.00 2018-11-06 09:52:38.000 310 7909.58 995.37 53882.75 88888.00 2018-11-06 09:52:39.000 310 7909.81 995.59 53882.85 88888.00 2018-11-06 09:52:40.000 310 7910.03 995.63 53882.99 88888.00 2018-11-06 09:52:41.000 310 7910.42 995.50 53883.33 88888.00 2018-11-06 09:52:42.000 310 7911.01 995.28 53883.85 88888.00 2018-11-06 09:52:43.000 310 7911.66 995.03 53884.37 88888.00 2018-11-06 09:52:44.000 310 7912.22 994.74 53884.75 88888.00 2018-11-06 09:52:45.000 310 7912.72 994.47 53885.02 88888.00 2018-11-06 09:52:46.000 310 7913.21 994.31 53885.26 88888.00 2018-11-06 09:52:47.000 310 7913.60 994.23 53885.39 88888.00 2018-11-06 09:52:48.000 310 7913.85 994.12 53885.41 88888.00 2018-11-06 09:52:49.000 310 7913.98 993.93 53885.39 88888.00 2018-11-06 09:52:50.000 310 7914.09 993.63 53885.41 88888.00 2018-11-06 09:52:51.000 310 7914.20 993.37 53885.42 88888.00 2018-11-06 09:52:52.000 310 7914.20 993.22 53885.32 88888.00 2018-11-06 09:52:53.000 310 7914.10 993.08 53885.18 88888.00 2018-11-06 09:52:54.000 310 7914.02 992.93 53885.07 88888.00 2018-11-06 09:52:55.000 310 7913.99 992.80 53885.03 88888.00 2018-11-06 09:52:56.000 310 7913.94 992.70 53884.99 88888.00 2018-11-06 09:52:57.000 310 7913.78 992.58 53884.87 88888.00 2018-11-06 09:52:58.000 310 7913.53 992.45 53884.68 88888.00 2018-11-06 09:52:59.000 310 7913.26 992.34 53884.49 88888.00 2018-11-06 09:53:00.000 310 7912.96 992.18 53884.33 88888.00 2018-11-06 09:53:01.000 310 7912.68 991.95 53884.28 88888.00 2018-11-06 09:53:02.000 310 7912.50 991.71 53884.31 88888.00 2018-11-06 09:53:03.000 310 7912.40 991.51 53884.36 88888.00 2018-11-06 09:53:04.000 310 7912.31 991.34 53884.41 88888.00 2018-11-06 09:53:05.000 310 7912.15 991.21 53884.42 88888.00 2018-11-06 09:53:06.000 310 7911.95 991.13 53884.38 88888.00 2018-11-06 09:53:07.000 310 7911.75 991.07 53884.34 88888.00 2018-11-06 09:53:08.000 310 7911.58 991.00 53884.35 88888.00 2018-11-06 09:53:09.000 310 7911.44 990.90 53884.38 88888.00 2018-11-06 09:53:10.000 310 7911.29 990.78 53884.43 88888.00 2018-11-06 09:53:11.000 310 7911.15 990.62 53884.49 88888.00 2018-11-06 09:53:12.000 310 7911.02 990.43 53884.54 88888.00 2018-11-06 09:53:13.000 310 7910.89 990.28 53884.60 88888.00 2018-11-06 09:53:14.000 310 7910.78 990.23 53884.65 88888.00 2018-11-06 09:53:15.000 310 7910.65 990.26 53884.67 88888.00 2018-11-06 09:53:16.000 310 7910.49 990.24 53884.66 88888.00 2018-11-06 09:53:17.000 310 7910.37 990.16 53884.73 88888.00 2018-11-06 09:53:18.000 310 7910.39 990.07 53884.95 88888.00 2018-11-06 09:53:19.000 310 7910.50 990.00 53885.23 88888.00 2018-11-06 09:53:20.000 310 7910.67 989.93 53885.52 88888.00 2018-11-06 09:53:21.000 310 7910.84 989.89 53885.77 88888.00 2018-11-06 09:53:22.000 310 7910.96 989.90 53885.95 88888.00 2018-11-06 09:53:23.000 310 7911.09 989.95 53886.11 88888.00 2018-11-06 09:53:24.000 310 7911.22 990.02 53886.29 88888.00 2018-11-06 09:53:25.000 310 7911.30 989.97 53886.45 88888.00 2018-11-06 09:53:26.000 310 7911.38 989.63 53886.66 88888.00 2018-11-06 09:53:27.000 310 7911.57 989.10 53886.98 88888.00 2018-11-06 09:53:28.000 310 7911.88 988.66 53887.35 88888.00 2018-11-06 09:53:29.000 310 7912.27 988.49 53887.68 88888.00 2018-11-06 09:53:30.000 310 7912.55 988.54 53887.80 88888.00 2018-11-06 09:53:31.000 310 7912.54 988.64 53887.64 88888.00 2018-11-06 09:53:32.000 310 7912.32 988.67 53887.36 88888.00 2018-11-06 09:53:33.000 310 7912.10 988.68 53887.12 88888.00 2018-11-06 09:53:34.000 310 7912.00 988.70 53887.05 88888.00 2018-11-06 09:53:35.000 310 7912.08 988.65 53887.20 88888.00 2018-11-06 09:53:36.000 310 7912.35 988.44 53887.54 88888.00 2018-11-06 09:53:37.000 310 7912.74 988.06 53887.98 88888.00 2018-11-06 09:53:38.000 310 7913.23 987.55 53888.49 88888.00 2018-11-06 09:53:39.000 310 7913.81 987.03 53889.03 88888.00 2018-11-06 09:53:40.000 310 7914.41 986.59 53889.51 88888.00 2018-11-06 09:53:41.000 310 7915.00 986.23 53889.94 88888.00 2018-11-06 09:53:42.000 310 7915.56 985.95 53890.29 88888.00 2018-11-06 09:53:43.000 310 7916.02 985.68 53890.52 88888.00 2018-11-06 09:53:44.000 310 7916.34 985.39 53890.62 88888.00 2018-11-06 09:53:45.000 310 7916.57 985.05 53890.64 88888.00 2018-11-06 09:53:46.000 310 7916.77 984.71 53890.66 88888.00 2018-11-06 09:53:47.000 310 7916.98 984.47 53890.70 88888.00 2018-11-06 09:53:48.000 310 7917.12 984.30 53890.68 88888.00 2018-11-06 09:53:49.000 310 7917.20 984.12 53890.60 88888.00 2018-11-06 09:53:50.000 310 7917.22 983.99 53890.45 88888.00 2018-11-06 09:53:51.000 310 7917.10 983.99 53890.18 88888.00 2018-11-06 09:53:52.000 310 7916.83 984.06 53889.78 88888.00 2018-11-06 09:53:53.000 310 7916.50 984.10 53889.39 88888.00 2018-11-06 09:53:54.000 310 7916.16 984.10 53889.04 88888.00 2018-11-06 09:53:55.000 310 7915.78 984.07 53888.72 88888.00 2018-11-06 09:53:56.000 310 7915.41 984.02 53888.44 88888.00 2018-11-06 09:53:57.000 310 7915.10 983.96 53888.22 88888.00 2018-11-06 09:53:58.000 310 7914.86 983.90 53888.04 88888.00 2018-11-06 09:53:59.000 310 7914.68 983.89 53887.91 88888.00 2018-11-06 09:54:00.000 310 7914.56 983.89 53887.89 88888.00 2018-11-06 09:54:01.000 310 7914.61 983.87 53888.02 88888.00 2018-11-06 09:54:02.000 310 7914.84 983.76 53888.29 88888.00 2018-11-06 09:54:03.000 310 7915.17 983.56 53888.66 88888.00 2018-11-06 09:54:04.000 310 7915.55 983.30 53889.05 88888.00 2018-11-06 09:54:05.000 310 7915.96 982.99 53889.41 88888.00 2018-11-06 09:54:06.000 310 7916.35 982.67 53889.72 88888.00 2018-11-06 09:54:07.000 310 7916.66 982.32 53889.93 88888.00 2018-11-06 09:54:08.000 310 7916.83 981.96 53889.98 88888.00 2018-11-06 09:54:09.000 310 7916.85 981.62 53889.89 88888.00 2018-11-06 09:54:10.000 310 7916.71 981.30 53889.66 88888.00 2018-11-06 09:54:11.000 310 7916.38 980.96 53889.28 88888.00 2018-11-06 09:54:12.000 310 7915.91 980.64 53888.80 88888.00 2018-11-06 09:54:13.000 310 7915.35 980.39 53888.28 88888.00 2018-11-06 09:54:14.000 310 7914.73 980.17 53887.74 88888.00 2018-11-06 09:54:15.000 310 7914.08 979.90 53887.22 88888.00 2018-11-06 09:54:16.000 310 7913.46 979.63 53886.77 88888.00 2018-11-06 09:54:17.000 310 7912.92 979.39 53886.42 88888.00 2018-11-06 09:54:18.000 310 7912.48 979.18 53886.18 88888.00 2018-11-06 09:54:19.000 310 7912.11 979.02 53885.97 88888.00 2018-11-06 09:54:20.000 310 7911.75 978.89 53885.77 88888.00 2018-11-06 09:54:21.000 310 7911.41 978.76 53885.58 88888.00 2018-11-06 09:54:22.000 310 7911.06 978.65 53885.39 88888.00 2018-11-06 09:54:23.000 310 7910.65 978.55 53885.11 88888.00 2018-11-06 09:54:24.000 310 7910.15 978.43 53884.77 88888.00 2018-11-06 09:54:25.000 310 7909.56 978.31 53884.37 88888.00 2018-11-06 09:54:26.000 310 7908.92 978.11 53883.96 88888.00 2018-11-06 09:54:27.000 310 7908.29 977.81 53883.65 88888.00 2018-11-06 09:54:28.000 310 7907.81 977.52 53883.48 88888.00 2018-11-06 09:54:29.000 310 7907.46 977.31 53883.41 88888.00 2018-11-06 09:54:30.000 310 7907.11 977.11 53883.33 88888.00 2018-11-06 09:54:31.000 310 7906.76 976.85 53883.25 88888.00 2018-11-06 09:54:32.000 310 7906.52 976.58 53883.23 88888.00 2018-11-06 09:54:33.000 310 7906.32 976.40 53883.23 88888.00 2018-11-06 09:54:34.000 310 7906.06 976.26 53883.14 88888.00 2018-11-06 09:54:35.000 310 7905.79 976.13 53883.02 88888.00 2018-11-06 09:54:36.000 310 7905.53 976.03 53882.94 88888.00 2018-11-06 09:54:37.000 310 7905.21 975.94 53882.82 88888.00 2018-11-06 09:54:38.000 310 7904.73 975.81 53882.57 88888.00 2018-11-06 09:54:39.000 310 7904.14 975.63 53882.23 88888.00 2018-11-06 09:54:40.000 310 7903.55 975.41 53881.94 88888.00 2018-11-06 09:54:41.000 310 7903.05 975.18 53881.73 88888.00 2018-11-06 09:54:42.000 310 7902.64 974.97 53881.61 88888.00 2018-11-06 09:54:43.000 310 7902.29 974.77 53881.55 88888.00 2018-11-06 09:54:44.000 310 7901.95 974.52 53881.52 88888.00 2018-11-06 09:54:45.000 310 7901.62 974.21 53881.48 88888.00 2018-11-06 09:54:46.000 310 7901.30 973.86 53881.46 88888.00 2018-11-06 09:54:47.000 310 7901.02 973.55 53881.44 88888.00 2018-11-06 09:54:48.000 310 7900.79 973.27 53881.43 88888.00 2018-11-06 09:54:49.000 310 7900.58 973.01 53881.44 88888.00 2018-11-06 09:54:50.000 310 7900.42 972.83 53881.48 88888.00 2018-11-06 09:54:51.000 310 7900.37 972.71 53881.61 88888.00 2018-11-06 09:54:52.000 310 7900.46 972.62 53881.82 88888.00 2018-11-06 09:54:53.000 310 7900.65 972.55 53882.12 88888.00 2018-11-06 09:54:54.000 310 7900.92 972.52 53882.45 88888.00 2018-11-06 09:54:55.000 310 7901.20 972.49 53882.75 88888.00 2018-11-06 09:54:56.000 310 7901.46 972.44 53883.00 88888.00 2018-11-06 09:54:57.000 310 7901.69 972.41 53883.23 88888.00 2018-11-06 09:54:58.000 310 7901.86 972.35 53883.43 88888.00 2018-11-06 09:54:59.000 310 7902.02 972.21 53883.62 88888.00 2018-11-06 09:55:00.000 310 7902.25 972.10 53883.86 88888.00 2018-11-06 09:55:01.000 310 7902.54 972.05 53884.16 88888.00 2018-11-06 09:55:02.000 310 7902.88 972.00 53884.50 88888.00 2018-11-06 09:55:03.000 310 7903.21 971.91 53884.84 88888.00 2018-11-06 09:55:04.000 310 7903.47 971.76 53885.11 88888.00 2018-11-06 09:55:05.000 310 7903.63 971.61 53885.24 88888.00 2018-11-06 09:55:06.000 310 7903.63 971.55 53885.21 88888.00 2018-11-06 09:55:07.000 310 7903.45 971.52 53885.05 88888.00 2018-11-06 09:55:08.000 310 7903.17 971.49 53884.86 88888.00 2018-11-06 09:55:09.000 310 7902.85 971.47 53884.64 88888.00 2018-11-06 09:55:10.000 310 7902.50 971.50 53884.44 88888.00 2018-11-06 09:55:11.000 310 7902.12 971.50 53884.25 88888.00 2018-11-06 09:55:12.000 310 7901.75 971.47 53884.11 88888.00 2018-11-06 09:55:13.000 310 7901.39 971.41 53883.99 88888.00 2018-11-06 09:55:14.000 310 7901.01 971.29 53883.89 88888.00 2018-11-06 09:55:15.000 310 7900.60 971.10 53883.75 88888.00 2018-11-06 09:55:16.000 310 7900.17 970.86 53883.62 88888.00 2018-11-06 09:55:17.000 310 7899.77 970.62 53883.55 88888.00 2018-11-06 09:55:18.000 310 7899.46 970.43 53883.54 88888.00 2018-11-06 09:55:19.000 310 7899.21 970.24 53883.57 88888.00 2018-11-06 09:55:20.000 310 7898.99 970.04 53883.61 88888.00 2018-11-06 09:55:21.000 310 7898.80 969.83 53883.66 88888.00 2018-11-06 09:55:22.000 310 7898.60 969.62 53883.70 88888.00 2018-11-06 09:55:23.000 310 7898.34 969.40 53883.68 88888.00 2018-11-06 09:55:24.000 310 7898.09 969.20 53883.64 88888.00 2018-11-06 09:55:25.000 310 7897.87 969.08 53883.66 88888.00 2018-11-06 09:55:26.000 310 7897.69 968.96 53883.72 88888.00 2018-11-06 09:55:27.000 310 7897.58 968.79 53883.83 88888.00 2018-11-06 09:55:28.000 310 7897.52 968.62 53883.97 88888.00 2018-11-06 09:55:29.000 310 7897.49 968.52 53884.08 88888.00 2018-11-06 09:55:30.000 310 7897.43 968.47 53884.12 88888.00 2018-11-06 09:55:31.000 310 7897.38 968.39 53884.18 88888.00 2018-11-06 09:55:32.000 310 7897.42 968.31 53884.33 88888.00 2018-11-06 09:55:33.000 310 7897.54 968.23 53884.53 88888.00 2018-11-06 09:55:34.000 310 7897.71 968.18 53884.75 88888.00 2018-11-06 09:55:35.000 310 7897.92 968.12 53885.00 88888.00 2018-11-06 09:55:36.000 310 7898.21 968.07 53885.30 88888.00 2018-11-06 09:55:37.000 310 7898.57 968.02 53885.62 88888.00 2018-11-06 09:55:38.000 310 7898.98 968.01 53885.98 88888.00 2018-11-06 09:55:39.000 310 7899.42 968.09 53886.32 88888.00 2018-11-06 09:55:40.000 310 7899.84 968.22 53886.61 88888.00 2018-11-06 09:55:41.000 310 7900.23 968.31 53886.83 88888.00 2018-11-06 09:55:42.000 310 7900.57 968.29 53887.03 88888.00 2018-11-06 09:55:43.000 310 7900.85 968.18 53887.19 88888.00 2018-11-06 09:55:44.000 310 7901.13 968.03 53887.35 88888.00 2018-11-06 09:55:45.000 310 7901.42 967.89 53887.53 88888.00 2018-11-06 09:55:46.000 310 7901.76 967.81 53887.74 88888.00 2018-11-06 09:55:47.000 310 7902.13 967.79 53887.97 88888.00 2018-11-06 09:55:48.000 310 7902.49 967.83 53888.16 88888.00 2018-11-06 09:55:49.000 310 7902.77 967.93 53888.27 88888.00 2018-11-06 09:55:50.000 310 7902.97 967.99 53888.31 88888.00 2018-11-06 09:55:51.000 310 7903.08 967.97 53888.30 88888.00 2018-11-06 09:55:52.000 310 7903.10 967.88 53888.23 88888.00 2018-11-06 09:55:53.000 310 7903.05 967.75 53888.15 88888.00 2018-11-06 09:55:54.000 310 7903.00 967.61 53888.08 88888.00 2018-11-06 09:55:55.000 310 7902.98 967.51 53888.04 88888.00 2018-11-06 09:55:56.000 310 7902.96 967.47 53888.02 88888.00 2018-11-06 09:55:57.000 310 7902.92 967.51 53887.98 88888.00 2018-11-06 09:55:58.000 310 7902.86 967.56 53887.92 88888.00 2018-11-06 09:55:59.000 310 7902.74 967.56 53887.84 88888.00 2018-11-06 09:56:00.000 310 7902.56 967.49 53887.74 88888.00 2018-11-06 09:56:01.000 310 7902.38 967.38 53887.65 88888.00 2018-11-06 09:56:02.000 310 7902.20 967.24 53887.55 88888.00 2018-11-06 09:56:03.000 310 7901.99 967.08 53887.45 88888.00 2018-11-06 09:56:04.000 310 7901.80 966.94 53887.40 88888.00 2018-11-06 09:56:05.000 310 7901.74 966.88 53887.42 88888.00 2018-11-06 09:56:06.000 310 7901.76 966.92 53887.49 88888.00 2018-11-06 09:56:07.000 310 7901.77 967.04 53887.57 88888.00 2018-11-06 09:56:08.000 310 7901.75 967.18 53887.61 88888.00 2018-11-06 09:56:09.000 310 7901.69 967.28 53887.59 88888.00 2018-11-06 09:56:10.000 310 7901.54 967.34 53887.50 88888.00 2018-11-06 09:56:11.000 310 7901.33 967.36 53887.41 88888.00 2018-11-06 09:56:12.000 310 7901.15 967.38 53887.36 88888.00 2018-11-06 09:56:13.000 310 7901.07 967.41 53887.39 88888.00 2018-11-06 09:56:14.000 310 7901.10 967.48 53887.51 88888.00 2018-11-06 09:56:15.000 310 7901.18 967.57 53887.65 88888.00 2018-11-06 09:56:16.000 310 7901.23 967.73 53887.75 88888.00 2018-11-06 09:56:17.000 310 7901.22 967.94 53887.76 88888.00 2018-11-06 09:56:18.000 310 7901.15 968.14 53887.70 88888.00 2018-11-06 09:56:19.000 310 7901.00 968.29 53887.59 88888.00 2018-11-06 09:56:20.000 310 7900.80 968.41 53887.46 88888.00 2018-11-06 09:56:21.000 310 7900.60 968.53 53887.38 88888.00 2018-11-06 09:56:22.000 310 7900.46 968.63 53887.36 88888.00 2018-11-06 09:56:23.000 310 7900.41 968.70 53887.41 88888.00 2018-11-06 09:56:24.000 310 7900.41 968.77 53887.48 88888.00 2018-11-06 09:56:25.000 310 7900.38 968.89 53887.55 88888.00 2018-11-06 09:56:26.000 310 7900.37 969.06 53887.59 88888.00 2018-11-06 09:56:27.000 310 7900.40 969.23 53887.64 88888.00 2018-11-06 09:56:28.000 310 7900.41 969.36 53887.70 88888.00 2018-11-06 09:56:29.000 310 7900.40 969.48 53887.75 88888.00 2018-11-06 09:56:30.000 310 7900.41 969.59 53887.80 88888.00 2018-11-06 09:56:31.000 310 7900.42 969.65 53887.86 88888.00 2018-11-06 09:56:32.000 310 7900.41 969.68 53887.93 88888.00 2018-11-06 09:56:33.000 310 7900.40 969.68 53887.99 88888.00 2018-11-06 09:56:34.000 310 7900.40 969.70 53888.05 88888.00 2018-11-06 09:56:35.000 310 7900.45 969.77 53888.12 88888.00 2018-11-06 09:56:36.000 310 7900.49 969.85 53888.20 88888.00 2018-11-06 09:56:37.000 310 7900.50 969.91 53888.27 88888.00 2018-11-06 09:56:38.000 310 7900.49 969.94 53888.34 88888.00 2018-11-06 09:56:39.000 310 7900.48 969.99 53888.39 88888.00 2018-11-06 09:56:40.000 310 7900.45 970.03 53888.41 88888.00 2018-11-06 09:56:41.000 310 7900.42 970.05 53888.43 88888.00 2018-11-06 09:56:42.000 310 7900.36 970.05 53888.46 88888.00 2018-11-06 09:56:43.000 310 7900.28 970.11 53888.47 88888.00 2018-11-06 09:56:44.000 310 7900.24 970.22 53888.48 88888.00 2018-11-06 09:56:45.000 310 7900.23 970.33 53888.53 88888.00 2018-11-06 09:56:46.000 310 7900.25 970.42 53888.63 88888.00 2018-11-06 09:56:47.000 310 7900.29 970.52 53888.75 88888.00 2018-11-06 09:56:48.000 310 7900.37 970.63 53888.90 88888.00 2018-11-06 09:56:49.000 310 7900.43 970.71 53889.05 88888.00 2018-11-06 09:56:50.000 310 7900.37 970.77 53889.09 88888.00 2018-11-06 09:56:51.000 310 7900.16 970.78 53889.01 88888.00 2018-11-06 09:56:52.000 310 7899.87 970.76 53888.88 88888.00 2018-11-06 09:56:53.000 310 7899.59 970.71 53888.76 88888.00 2018-11-06 09:56:54.000 310 7899.34 970.68 53888.69 88888.00 2018-11-06 09:56:55.000 310 7899.13 970.65 53888.71 88888.00 2018-11-06 09:56:56.000 310 7899.00 970.62 53888.81 88888.00 2018-11-06 09:56:57.000 310 7898.92 970.58 53888.91 88888.00 2018-11-06 09:56:58.000 310 7898.84 970.55 53889.03 88888.00 2018-11-06 09:56:59.000 310 7898.73 970.49 53889.16 88888.00 2018-11-06 09:57:00.000 310 7898.58 970.40 53889.24 88888.00 2018-11-06 09:57:01.000 310 7898.41 970.34 53889.25 88888.00 2018-11-06 09:57:02.000 310 7898.21 970.36 53889.23 88888.00 2018-11-06 09:57:03.000 310 7897.96 970.38 53889.24 88888.00 2018-11-06 09:57:04.000 310 7897.75 970.37 53889.28 88888.00 2018-11-06 09:57:05.000 310 7897.62 970.34 53889.36 88888.00 2018-11-06 09:57:06.000 310 7897.54 970.30 53889.52 88888.00 2018-11-06 09:57:07.000 310 7897.51 970.26 53889.72 88888.00 2018-11-06 09:57:08.000 310 7897.48 970.24 53889.89 88888.00 2018-11-06 09:57:09.000 310 7897.39 970.24 53889.99 88888.00 2018-11-06 09:57:10.000 310 7897.26 970.24 53890.06 88888.00 2018-11-06 09:57:11.000 310 7897.12 970.23 53890.12 88888.00 2018-11-06 09:57:12.000 310 7897.02 970.24 53890.22 88888.00 2018-11-06 09:57:13.000 310 7896.99 970.29 53890.36 88888.00 2018-11-06 09:57:14.000 310 7896.97 970.36 53890.50 88888.00 2018-11-06 09:57:15.000 310 7896.92 970.45 53890.64 88888.00 2018-11-06 09:57:16.000 310 7896.83 970.58 53890.75 88888.00 2018-11-06 09:57:17.000 310 7896.79 970.72 53890.86 88888.00 2018-11-06 09:57:18.000 310 7896.81 970.87 53891.01 88888.00 2018-11-06 09:57:19.000 310 7896.85 971.08 53891.20 88888.00 2018-11-06 09:57:20.000 310 7896.92 971.32 53891.41 88888.00 2018-11-06 09:57:21.000 310 7897.00 971.55 53891.61 88888.00 2018-11-06 09:57:22.000 310 7897.06 971.77 53891.80 88888.00 2018-11-06 09:57:23.000 310 7897.06 971.99 53891.93 88888.00 2018-11-06 09:57:24.000 310 7897.00 972.18 53891.99 88888.00 2018-11-06 09:57:25.000 310 7896.87 972.34 53892.03 88888.00 2018-11-06 09:57:26.000 310 7896.70 972.44 53892.04 88888.00 2018-11-06 09:57:27.000 310 7896.42 972.45 53892.01 88888.00 2018-11-06 09:57:28.000 310 7896.07 972.43 53891.94 88888.00 2018-11-06 09:57:29.000 310 7895.73 972.42 53891.88 88888.00 2018-11-06 09:57:30.000 310 7895.42 972.41 53891.85 88888.00 2018-11-06 09:57:31.000 310 7895.14 972.38 53891.88 88888.00 2018-11-06 09:57:32.000 310 7894.93 972.30 53892.00 88888.00 2018-11-06 09:57:33.000 310 7894.83 972.18 53892.21 88888.00 2018-11-06 09:57:34.000 310 7894.84 972.10 53892.49 88888.00 2018-11-06 09:57:35.000 310 7894.87 972.09 53892.78 88888.00 2018-11-06 09:57:36.000 310 7894.86 972.14 53893.00 88888.00 2018-11-06 09:57:37.000 310 7894.81 972.28 53893.14 88888.00 2018-11-06 09:57:38.000 310 7894.73 972.45 53893.25 88888.00 2018-11-06 09:57:39.000 310 7894.65 972.59 53893.38 88888.00 2018-11-06 09:57:40.000 310 7894.62 972.69 53893.58 88888.00 2018-11-06 09:57:41.000 310 7894.68 972.74 53893.88 88888.00 2018-11-06 09:57:42.000 310 7894.84 972.80 53894.23 88888.00 2018-11-06 09:57:43.000 310 7895.04 972.91 53894.57 88888.00 2018-11-06 09:57:44.000 310 7895.21 973.08 53894.86 88888.00 2018-11-06 09:57:45.000 310 7895.33 973.27 53895.07 88888.00 2018-11-06 09:57:46.000 310 7895.39 973.44 53895.23 88888.00 2018-11-06 09:57:47.000 310 7895.43 973.60 53895.41 88888.00 2018-11-06 09:57:48.000 310 7895.52 973.72 53895.64 88888.00 2018-11-06 09:57:49.000 310 7895.68 973.82 53895.95 88888.00 2018-11-06 09:57:50.000 310 7895.90 973.87 53896.30 88888.00 2018-11-06 09:57:51.000 310 7896.13 973.90 53896.63 88888.00 2018-11-06 09:57:52.000 310 7896.32 973.92 53896.91 88888.00 2018-11-06 09:57:53.000 310 7896.37 973.83 53897.09 88888.00 2018-11-06 09:57:54.000 310 7896.25 973.63 53897.14 88888.00 2018-11-06 09:57:55.000 310 7896.06 973.41 53897.11 88888.00 2018-11-06 09:57:56.000 310 7895.87 973.17 53897.08 88888.00 2018-11-06 09:57:57.000 310 7895.70 972.85 53897.13 88888.00 2018-11-06 09:57:58.000 310 7895.59 972.50 53897.25 88888.00 2018-11-06 09:57:59.000 310 7895.53 972.17 53897.36 88888.00 2018-11-06 09:58:00.000 310 7895.47 971.85 53897.47 88888.00 2018-11-06 09:58:01.000 310 7895.47 971.59 53897.64 88888.00 2018-11-06 09:58:02.000 310 7895.58 971.49 53897.86 88888.00 2018-11-06 09:58:03.000 310 7895.72 971.53 53898.03 88888.00 2018-11-06 09:58:04.000 310 7895.79 971.66 53898.09 88888.00 2018-11-06 09:58:05.000 310 7895.77 971.83 53898.08 88888.00 2018-11-06 09:58:06.000 310 7895.70 972.00 53898.03 88888.00 2018-11-06 09:58:07.000 310 7895.65 972.16 53898.00 88888.00 2018-11-06 09:58:08.000 310 7895.65 972.31 53898.03 88888.00 2018-11-06 09:58:09.000 310 7895.71 972.46 53898.11 88888.00 2018-11-06 09:58:10.000 310 7895.75 972.61 53898.19 88888.00 2018-11-06 09:58:11.000 310 7895.69 972.67 53898.20 88888.00 2018-11-06 09:58:12.000 310 7895.51 972.65 53898.12 88888.00 2018-11-06 09:58:13.000 310 7895.28 972.71 53897.97 88888.00 2018-11-06 09:58:14.000 310 7895.06 972.87 53897.81 88888.00 2018-11-06 09:58:15.000 310 7894.90 973.08 53897.73 88888.00 2018-11-06 09:58:16.000 310 7894.81 973.32 53897.72 88888.00 2018-11-06 09:58:17.000 310 7894.70 973.52 53897.69 88888.00 2018-11-06 09:58:18.000 310 7894.46 973.60 53897.59 88888.00 2018-11-06 09:58:19.000 310 7894.09 973.56 53897.36 88888.00 2018-11-06 09:58:20.000 310 7893.62 973.51 53897.04 88888.00 2018-11-06 09:58:21.000 310 7893.10 973.47 53896.67 88888.00 2018-11-06 09:58:22.000 310 7892.54 973.49 53896.29 88888.00 2018-11-06 09:58:23.000 310 7892.01 973.58 53895.90 88888.00 2018-11-06 09:58:24.000 310 7891.60 973.72 53895.65 88888.00 2018-11-06 09:58:25.000 310 7891.38 973.97 53895.61 88888.00 2018-11-06 09:58:26.000 310 7891.31 974.28 53895.70 88888.00 2018-11-06 09:58:27.000 310 7891.34 974.55 53895.84 88888.00 2018-11-06 09:58:28.000 310 7891.40 974.77 53896.00 88888.00 2018-11-06 09:58:29.000 310 7891.43 974.99 53896.12 88888.00 2018-11-06 09:58:30.000 310 7891.47 975.25 53896.22 88888.00 2018-11-06 09:58:31.000 310 7891.55 975.47 53896.34 88888.00 2018-11-06 09:58:32.000 310 7891.60 975.56 53896.46 88888.00 2018-11-06 09:58:33.000 310 7891.64 975.55 53896.59 88888.00 2018-11-06 09:58:34.000 310 7891.68 975.51 53896.76 88888.00 2018-11-06 09:58:35.000 310 7891.70 975.41 53896.86 88888.00 2018-11-06 09:58:36.000 310 7891.65 975.26 53896.89 88888.00 2018-11-06 09:58:37.000 310 7891.58 975.10 53896.89 88888.00 2018-11-06 09:58:38.000 310 7891.56 974.94 53896.93 88888.00 2018-11-06 09:58:39.000 310 7891.61 974.76 53897.02 88888.00 2018-11-06 09:58:40.000 310 7891.72 974.60 53897.18 88888.00 2018-11-06 09:58:41.000 310 7891.90 974.49 53897.41 88888.00 2018-11-06 09:58:42.000 310 7892.12 974.47 53897.62 88888.00 2018-11-06 09:58:43.000 310 7892.33 974.55 53897.75 88888.00 2018-11-06 09:58:44.000 310 7892.50 974.65 53897.86 88888.00 2018-11-06 09:58:45.000 310 7892.65 974.65 53897.97 88888.00 2018-11-06 09:58:46.000 310 7892.82 974.58 53898.08 88888.00 2018-11-06 09:58:47.000 310 7892.97 974.53 53898.20 88888.00 2018-11-06 09:58:48.000 310 7893.10 974.47 53898.29 88888.00 2018-11-06 09:58:49.000 310 7893.24 974.45 53898.34 88888.00 2018-11-06 09:58:50.000 310 7893.33 974.52 53898.39 88888.00 2018-11-06 09:58:51.000 310 7893.36 974.65 53898.37 88888.00 2018-11-06 09:58:52.000 310 7893.31 974.80 53898.25 88888.00 2018-11-06 09:58:53.000 310 7893.10 974.89 53898.05 88888.00 2018-11-06 09:58:54.000 310 7892.72 974.83 53897.75 88888.00 2018-11-06 09:58:55.000 310 7892.30 974.65 53897.42 88888.00 2018-11-06 09:58:56.000 310 7891.98 974.45 53897.24 88888.00 2018-11-06 09:58:57.000 310 7891.80 974.31 53897.22 88888.00 2018-11-06 09:58:58.000 310 7891.79 974.30 53897.30 88888.00 2018-11-06 09:58:59.000 310 7891.83 974.43 53897.41 88888.00 2018-11-06 09:59:00.000 310 7891.82 974.59 53897.46 88888.00 2018-11-06 09:59:01.000 310 7891.71 974.73 53897.41 88888.00 2018-11-06 09:59:02.000 310 7891.49 974.81 53897.30 88888.00 2018-11-06 09:59:03.000 310 7891.24 974.77 53897.19 88888.00 2018-11-06 09:59:04.000 310 7891.03 974.67 53897.16 88888.00 2018-11-06 09:59:05.000 310 7890.90 974.53 53897.20 88888.00 2018-11-06 09:59:06.000 310 7890.85 974.40 53897.29 88888.00 2018-11-06 09:59:07.000 310 7890.88 974.33 53897.41 88888.00 2018-11-06 09:59:08.000 310 7890.89 974.34 53897.49 88888.00 2018-11-06 09:59:09.000 310 7890.86 974.41 53897.54 88888.00 2018-11-06 09:59:10.000 310 7890.81 974.50 53897.55 88888.00 2018-11-06 09:59:11.000 310 7890.76 974.57 53897.54 88888.00 2018-11-06 09:59:12.000 310 7890.74 974.62 53897.59 88888.00 2018-11-06 09:59:13.000 310 7890.77 974.67 53897.70 88888.00 2018-11-06 09:59:14.000 310 7890.87 974.74 53897.84 88888.00 2018-11-06 09:59:15.000 310 7891.00 974.86 53898.03 88888.00 2018-11-06 09:59:16.000 310 7891.09 975.00 53898.16 88888.00 2018-11-06 09:59:17.000 310 7891.15 975.14 53898.25 88888.00 2018-11-06 09:59:18.000 310 7891.21 975.26 53898.37 88888.00 2018-11-06 09:59:19.000 310 7891.23 975.34 53898.46 88888.00 2018-11-06 09:59:20.000 310 7891.20 975.42 53898.51 88888.00 2018-11-06 09:59:21.000 310 7891.21 975.49 53898.57 88888.00 2018-11-06 09:59:22.000 310 7891.25 975.61 53898.63 88888.00 2018-11-06 09:59:23.000 310 7891.30 975.77 53898.72 88888.00 2018-11-06 09:59:24.000 310 7891.43 975.97 53898.88 88888.00 2018-11-06 09:59:25.000 310 7891.66 976.19 53899.10 88888.00 2018-11-06 09:59:26.000 310 7891.90 976.48 53899.32 88888.00 2018-11-06 09:59:27.000 310 7892.11 976.78 53899.50 88888.00 2018-11-06 09:59:28.000 310 7892.24 977.09 53899.62 88888.00 2018-11-06 09:59:29.000 310 7892.30 977.38 53899.67 88888.00 2018-11-06 09:59:30.000 310 7892.27 977.64 53899.64 88888.00 2018-11-06 09:59:31.000 310 7892.19 977.89 53899.59 88888.00 2018-11-06 09:59:32.000 310 7892.12 978.13 53899.58 88888.00 2018-11-06 09:59:33.000 310 7892.15 978.34 53899.68 88888.00 2018-11-06 09:59:34.000 310 7892.29 978.58 53899.88 88888.00 2018-11-06 09:59:35.000 310 7892.47 978.85 53900.10 88888.00 2018-11-06 09:59:36.000 310 7892.63 979.15 53900.28 88888.00 2018-11-06 09:59:37.000 310 7892.72 979.45 53900.38 88888.00 2018-11-06 09:59:38.000 310 7892.69 979.74 53900.36 88888.00 2018-11-06 09:59:39.000 310 7892.56 980.04 53900.30 88888.00 2018-11-06 09:59:40.000 310 7892.40 980.30 53900.24 88888.00 2018-11-06 09:59:41.000 310 7892.27 980.52 53900.22 88888.00 2018-11-06 09:59:42.000 310 7892.21 980.71 53900.25 88888.00 2018-11-06 09:59:43.000 310 7892.21 980.89 53900.32 88888.00 2018-11-06 09:59:44.000 310 7892.19 981.11 53900.39 88888.00 2018-11-06 09:59:45.000 310 7892.12 981.41 53900.39 88888.00 2018-11-06 09:59:46.000 310 7892.02 981.77 53900.33 88888.00 2018-11-06 09:59:47.000 310 7891.91 982.09 53900.27 88888.00 2018-11-06 09:59:48.000 310 7891.79 982.36 53900.24 88888.00 2018-11-06 09:59:49.000 310 7891.69 982.62 53900.23 88888.00 2018-11-06 09:59:50.000 310 7891.59 982.89 53900.22 88888.00 2018-11-06 09:59:51.000 310 7891.47 983.17 53900.18 88888.00 2018-11-06 09:59:52.000 310 7891.31 983.43 53900.11 88888.00 2018-11-06 09:59:53.000 310 7891.11 983.67 53900.02 88888.00 2018-11-06 09:59:54.000 310 7890.93 983.90 53899.96 88888.00 2018-11-06 09:59:55.000 310 7890.80 984.14 53899.95 88888.00 2018-11-06 09:59:56.000 310 7890.67 984.38 53899.93 88888.00 2018-11-06 09:59:57.000 310 7890.50 984.67 53899.84 88888.00 2018-11-06 09:59:58.000 310 7890.26 984.96 53899.70 88888.00 2018-11-06 09:59:59.000 310 7889.98 985.20 53899.55 88888.00 2018-11-06 10:00:00.000 310 7889.68 985.40 53899.42 88888.00 2018-11-06 10:00:01.000 310 7889.40 985.53 53899.32 88888.00 2018-11-06 10:00:02.000 310 7889.18 985.59 53899.31 88888.00 2018-11-06 10:00:03.000 310 7889.05 985.67 53899.38 88888.00 2018-11-06 10:00:04.000 310 7888.97 985.81 53899.48 88888.00 2018-11-06 10:00:05.000 310 7888.90 985.98 53899.51 88888.00 2018-11-06 10:00:06.000 310 7888.75 986.18 53899.46 88888.00 2018-11-06 10:00:07.000 310 7888.48 986.36 53899.34 88888.00 2018-11-06 10:00:08.000 310 7888.14 986.45 53899.18 88888.00 2018-11-06 10:00:09.000 310 7887.81 986.47 53899.05 88888.00 2018-11-06 10:00:10.000 310 7887.59 986.46 53899.04 88888.00 2018-11-06 10:00:11.000 310 7887.50 986.46 53899.15 88888.00 2018-11-06 10:00:12.000 310 7887.50 986.54 53899.30 88888.00 2018-11-06 10:00:13.000 310 7887.51 986.72 53899.40 88888.00 2018-11-06 10:00:14.000 310 7887.47 986.97 53899.39 88888.00 2018-11-06 10:00:15.000 310 7887.36 987.22 53899.33 88888.00 2018-11-06 10:00:16.000 310 7887.22 987.44 53899.25 88888.00 2018-11-06 10:00:17.000 310 7887.06 987.63 53899.15 88888.00 2018-11-06 10:00:18.000 310 7886.93 987.82 53899.08 88888.00 2018-11-06 10:00:19.000 310 7886.84 988.02 53899.05 88888.00 2018-11-06 10:00:20.000 310 7886.76 988.19 53899.04 88888.00 2018-11-06 10:00:21.000 310 7886.64 988.35 53898.99 88888.00 2018-11-06 10:00:22.000 310 7886.50 988.52 53898.90 88888.00 2018-11-06 10:00:23.000 310 7886.36 988.71 53898.79 88888.00 2018-11-06 10:00:24.000 310 7886.25 988.90 53898.68 88888.00 2018-11-06 10:00:25.000 310 7886.15 989.08 53898.59 88888.00 2018-11-06 10:00:26.000 310 7886.08 989.28 53898.52 88888.00 2018-11-06 10:00:27.000 310 7886.06 989.53 53898.49 88888.00 2018-11-06 10:00:28.000 310 7886.08 989.75 53898.50 88888.00 2018-11-06 10:00:29.000 310 7886.12 989.92 53898.54 88888.00 2018-11-06 10:00:30.000 310 7886.18 990.05 53898.62 88888.00 2018-11-06 10:00:31.000 310 7886.27 990.19 53898.70 88888.00 2018-11-06 10:00:32.000 310 7886.42 990.35 53898.80 88888.00 2018-11-06 10:00:33.000 310 7886.59 990.48 53898.95 88888.00 2018-11-06 10:00:34.000 310 7886.79 990.55 53899.09 88888.00 2018-11-06 10:00:35.000 310 7887.04 990.63 53899.23 88888.00 2018-11-06 10:00:36.000 310 7887.34 990.73 53899.42 88888.00 2018-11-06 10:00:37.000 310 7887.63 990.77 53899.62 88888.00 2018-11-06 10:00:38.000 310 7887.92 990.70 53899.80 88888.00 2018-11-06 10:00:39.000 310 7888.18 990.61 53899.96 88888.00 2018-11-06 10:00:40.000 310 7888.36 990.51 53900.02 88888.00 2018-11-06 10:00:41.000 310 7888.45 990.33 53899.98 88888.00 2018-11-06 10:00:42.000 310 7888.55 990.05 53899.98 88888.00 2018-11-06 10:00:43.000 310 7888.70 989.78 53900.04 88888.00 2018-11-06 10:00:44.000 310 7888.84 989.61 53900.07 88888.00 2018-11-06 10:00:45.000 310 7888.90 989.44 53900.00 88888.00 2018-11-06 10:00:46.000 310 7888.91 989.25 53899.91 88888.00 2018-11-06 10:00:47.000 310 7888.91 989.07 53899.81 88888.00 2018-11-06 10:00:48.000 310 7888.85 988.91 53899.68 88888.00 2018-11-06 10:00:49.000 310 7888.74 988.67 53899.52 88888.00 2018-11-06 10:00:50.000 310 7888.67 988.33 53899.44 88888.00 2018-11-06 10:00:51.000 310 7888.70 988.01 53899.45 88888.00 2018-11-06 10:00:52.000 310 7888.74 987.82 53899.44 88888.00 2018-11-06 10:00:53.000 310 7888.71 987.74 53899.33 88888.00 2018-11-06 10:00:54.000 310 7888.62 987.68 53899.19 88888.00 2018-11-06 10:00:55.000 310 7888.52 987.63 53899.05 88888.00 2018-11-06 10:00:56.000 310 7888.45 987.63 53898.94 88888.00 2018-11-06 10:00:57.000 310 7888.42 987.64 53898.85 88888.00 2018-11-06 10:00:58.000 310 7888.41 987.63 53898.82 88888.00 2018-11-06 10:00:59.000 310 7888.43 987.55 53898.86 88888.00 2018-11-06 10:01:00.000 310 7888.51 987.45 53898.94 88888.00 2018-11-06 10:01:01.000 310 7888.65 987.44 53899.02 88888.00 2018-11-06 10:01:02.000 310 7888.77 987.52 53899.06 88888.00 2018-11-06 10:01:03.000 310 7888.79 987.63 53899.02 88888.00 2018-11-06 10:01:04.000 310 7888.80 987.73 53898.98 88888.00 2018-11-06 10:01:05.000 310 7888.91 987.74 53899.05 88888.00 2018-11-06 10:01:06.000 310 7889.11 987.63 53899.25 88888.00 2018-11-06 10:01:07.000 310 7889.35 987.44 53899.50 88888.00 2018-11-06 10:01:08.000 310 7889.63 987.23 53899.73 88888.00 2018-11-06 10:01:09.000 310 7889.95 987.08 53899.90 88888.00 2018-11-06 10:01:10.000 310 7890.23 987.02 53900.02 88888.00 2018-11-06 10:01:11.000 310 7890.48 987.04 53900.10 88888.00 2018-11-06 10:01:12.000 310 7890.72 987.06 53900.17 88888.00 2018-11-06 10:01:13.000 310 7891.01 987.02 53900.30 88888.00 2018-11-06 10:01:14.000 310 7891.39 986.97 53900.51 88888.00 2018-11-06 10:01:15.000 310 7891.87 986.97 53900.77 88888.00 2018-11-06 10:01:16.000 310 7892.37 986.98 53901.06 88888.00 2018-11-06 10:01:17.000 310 7892.86 986.92 53901.32 88888.00 2018-11-06 10:01:18.000 310 7893.32 986.81 53901.53 88888.00 2018-11-06 10:01:19.000 310 7893.76 986.66 53901.71 88888.00 2018-11-06 10:01:20.000 310 7894.16 986.50 53901.85 88888.00 2018-11-06 10:01:21.000 310 7894.49 986.37 53901.90 88888.00 2018-11-06 10:01:22.000 310 7894.76 986.31 53901.89 88888.00 2018-11-06 10:01:23.000 310 7894.99 986.26 53901.84 88888.00 2018-11-06 10:01:24.000 310 7895.10 986.14 53901.70 88888.00 2018-11-06 10:01:25.000 310 7895.09 985.92 53901.50 88888.00 2018-11-06 10:01:26.000 310 7895.01 985.62 53901.25 88888.00 2018-11-06 10:01:27.000 310 7894.94 985.34 53901.02 88888.00 2018-11-06 10:01:28.000 310 7894.93 985.17 53900.85 88888.00 2018-11-06 10:01:29.000 310 7894.93 985.11 53900.68 88888.00 2018-11-06 10:01:30.000 310 7894.89 985.16 53900.46 88888.00 2018-11-06 10:01:31.000 310 7894.86 985.27 53900.22 88888.00 2018-11-06 10:01:32.000 310 7894.83 985.39 53900.00 88888.00 2018-11-06 10:01:33.000 310 7894.78 985.49 53899.82 88888.00 2018-11-06 10:01:34.000 310 7894.73 985.61 53899.62 88888.00 2018-11-06 10:01:35.000 310 7894.67 985.75 53899.43 88888.00 2018-11-06 10:01:36.000 310 7894.61 985.91 53899.27 88888.00 2018-11-06 10:01:37.000 310 7894.56 986.06 53899.12 88888.00 2018-11-06 10:01:38.000 310 7894.48 986.19 53898.95 88888.00 2018-11-06 10:01:39.000 310 7894.40 986.32 53898.79 88888.00 2018-11-06 10:01:40.000 310 7894.35 986.45 53898.65 88888.00 2018-11-06 10:01:41.000 310 7894.34 986.54 53898.58 88888.00 2018-11-06 10:01:42.000 310 7894.38 986.60 53898.55 88888.00 2018-11-06 10:01:43.000 310 7894.48 986.66 53898.55 88888.00 2018-11-06 10:01:44.000 310 7894.60 986.74 53898.57 88888.00 2018-11-06 10:01:45.000 310 7894.73 986.82 53898.59 88888.00 2018-11-06 10:01:46.000 310 7894.89 986.88 53898.61 88888.00 2018-11-06 10:01:47.000 310 7895.08 986.89 53898.70 88888.00 2018-11-06 10:01:48.000 310 7895.34 986.92 53898.84 88888.00 2018-11-06 10:01:49.000 310 7895.62 986.98 53898.95 88888.00 2018-11-06 10:01:50.000 310 7895.87 987.06 53899.00 88888.00 2018-11-06 10:01:51.000 310 7896.08 987.21 53898.98 88888.00 2018-11-06 10:01:52.000 310 7896.21 987.38 53898.93 88888.00 2018-11-06 10:01:53.000 310 7896.30 987.51 53898.86 88888.00 2018-11-06 10:01:54.000 310 7896.31 987.59 53898.72 88888.00 2018-11-06 10:01:55.000 310 7896.20 987.67 53898.50 88888.00 2018-11-06 10:01:56.000 310 7896.03 987.78 53898.27 88888.00 2018-11-06 10:01:57.000 310 7895.86 987.89 53898.04 88888.00 2018-11-06 10:01:58.000 310 7895.72 987.96 53897.87 88888.00 2018-11-06 10:01:59.000 310 7895.58 988.01 53897.73 88888.00 2018-11-06 10:02:00.000 310 7895.42 988.08 53897.55 88888.00 2018-11-06 10:02:01.000 310 7895.23 988.16 53897.35 88888.00 2018-11-06 10:02:02.000 310 7895.05 988.24 53897.16 88888.00 2018-11-06 10:02:03.000 310 7894.86 988.33 53896.96 88888.00 2018-11-06 10:02:04.000 310 7894.65 988.44 53896.77 88888.00 2018-11-06 10:02:05.000 310 7894.44 988.60 53896.57 88888.00 2018-11-06 10:02:06.000 310 7894.26 988.82 53896.37 88888.00 2018-11-06 10:02:07.000 310 7894.07 989.10 53896.16 88888.00 2018-11-06 10:02:08.000 310 7893.86 989.33 53895.98 88888.00 2018-11-06 10:02:09.000 310 7893.69 989.52 53895.83 88888.00 2018-11-06 10:02:10.000 310 7893.55 989.73 53895.69 88888.00 2018-11-06 10:02:11.000 310 7893.40 990.00 53895.55 88888.00 2018-11-06 10:02:12.000 310 7893.21 990.25 53895.37 88888.00 2018-11-06 10:02:13.000 310 7892.97 990.48 53895.17 88888.00 2018-11-06 10:02:14.000 310 7892.75 990.69 53895.00 88888.00 2018-11-06 10:02:15.000 310 7892.58 990.84 53894.92 88888.00 2018-11-06 10:02:16.000 310 7892.49 990.92 53894.91 88888.00 2018-11-06 10:02:17.000 310 7892.39 990.99 53894.91 88888.00 2018-11-06 10:02:18.000 310 7892.28 991.11 53894.86 88888.00 2018-11-06 10:02:19.000 310 7892.17 991.31 53894.78 88888.00 2018-11-06 10:02:20.000 310 7892.10 991.55 53894.70 88888.00 2018-11-06 10:02:21.000 310 7892.06 991.82 53894.65 88888.00 2018-11-06 10:02:22.000 310 7892.02 992.12 53894.60 88888.00 2018-11-06 10:02:23.000 310 7891.97 992.46 53894.55 88888.00 2018-11-06 10:02:24.000 310 7891.94 992.81 53894.50 88888.00 2018-11-06 10:02:25.000 310 7891.88 993.21 53894.41 88888.00 2018-11-06 10:02:26.000 310 7891.80 993.66 53894.32 88888.00 2018-11-06 10:02:27.000 310 7891.73 994.13 53894.23 88888.00 2018-11-06 10:02:28.000 310 7891.64 994.58 53894.13 88888.00 2018-11-06 10:02:29.000 310 7891.57 995.01 53894.06 88888.00 2018-11-06 10:02:30.000 310 7891.52 995.44 53894.00 88888.00 2018-11-06 10:02:31.000 310 7891.45 995.81 53893.92 88888.00 2018-11-06 10:02:32.000 310 7891.34 996.16 53893.85 88888.00 2018-11-06 10:02:33.000 310 7891.23 996.50 53893.78 88888.00 2018-11-06 10:02:34.000 310 7891.14 996.81 53893.71 88888.00 2018-11-06 10:02:35.000 310 7891.05 997.12 53893.64 88888.00 2018-11-06 10:02:36.000 310 7890.96 997.40 53893.59 88888.00 2018-11-06 10:02:37.000 310 7890.85 997.61 53893.54 88888.00 2018-11-06 10:02:38.000 310 7890.71 997.74 53893.48 88888.00 2018-11-06 10:02:39.000 310 7890.60 997.83 53893.45 88888.00 2018-11-06 10:02:40.000 310 7890.56 997.91 53893.46 88888.00 2018-11-06 10:02:41.000 310 7890.57 998.00 53893.49 88888.00 2018-11-06 10:02:42.000 310 7890.56 998.09 53893.51 88888.00 2018-11-06 10:02:43.000 310 7890.54 998.14 53893.51 88888.00 2018-11-06 10:02:44.000 310 7890.53 998.14 53893.52 88888.00 2018-11-06 10:02:45.000 310 7890.55 998.17 53893.58 88888.00 2018-11-06 10:02:46.000 310 7890.62 998.33 53893.63 88888.00 2018-11-06 10:02:47.000 310 7890.74 998.56 53893.68 88888.00 2018-11-06 10:02:48.000 310 7890.88 998.81 53893.77 88888.00 2018-11-06 10:02:49.000 310 7890.99 999.01 53893.86 88888.00 2018-11-06 10:02:50.000 310 7891.12 999.10 53894.01 88888.00 2018-11-06 10:02:51.000 310 7891.33 999.04 53894.27 88888.00 2018-11-06 10:02:52.000 310 7891.61 998.90 53894.59 88888.00 2018-11-06 10:02:53.000 310 7891.86 998.78 53894.84 88888.00 2018-11-06 10:02:54.000 310 7892.01 998.75 53894.95 88888.00 2018-11-06 10:02:55.000 310 7892.05 998.79 53894.93 88888.00 2018-11-06 10:02:56.000 310 7892.02 998.82 53894.87 88888.00 2018-11-06 10:02:57.000 310 7891.95 998.79 53894.80 88888.00 2018-11-06 10:02:58.000 310 7891.86 998.74 53894.74 88888.00 2018-11-06 10:02:59.000 310 7891.77 998.73 53894.69 88888.00 2018-11-06 10:03:00.000 310 7891.69 998.75 53894.66 88888.00 2018-11-06 10:03:01.000 310 7891.58 998.76 53894.62 88888.00 2018-11-06 10:03:02.000 310 7891.42 998.72 53894.57 88888.00 2018-11-06 10:03:03.000 310 7891.27 998.65 53894.55 88888.00 2018-11-06 10:03:04.000 310 7891.17 998.60 53894.60 88888.00 2018-11-06 10:03:05.000 310 7891.10 998.58 53894.64 88888.00 2018-11-06 10:03:06.000 310 7891.01 998.58 53894.67 88888.00 2018-11-06 10:03:07.000 310 7890.92 998.59 53894.68 88888.00 2018-11-06 10:03:08.000 310 7890.82 998.62 53894.70 88888.00 2018-11-06 10:03:09.000 310 7890.69 998.65 53894.72 88888.00 2018-11-06 10:03:10.000 310 7890.59 998.68 53894.74 88888.00 2018-11-06 10:03:11.000 310 7890.50 998.74 53894.75 88888.00 2018-11-06 10:03:12.000 310 7890.38 998.83 53894.75 88888.00 2018-11-06 10:03:13.000 310 7890.25 998.93 53894.76 88888.00 2018-11-06 10:03:14.000 310 7890.18 998.98 53894.83 88888.00 2018-11-06 10:03:15.000 310 7890.20 998.94 53894.99 88888.00 2018-11-06 10:03:16.000 310 7890.25 998.89 53895.16 88888.00 2018-11-06 10:03:17.000 310 7890.28 998.87 53895.28 88888.00 2018-11-06 10:03:18.000 310 7890.29 998.88 53895.37 88888.00 2018-11-06 10:03:19.000 310 7890.27 998.91 53895.43 88888.00 2018-11-06 10:03:20.000 310 7890.25 998.97 53895.46 88888.00 2018-11-06 10:03:21.000 310 7890.27 999.05 53895.53 88888.00 2018-11-06 10:03:22.000 310 7890.34 999.12 53895.67 88888.00 2018-11-06 10:03:23.000 310 7890.41 999.18 53895.81 88888.00 2018-11-06 10:03:24.000 310 7890.49 999.26 53895.94 88888.00 2018-11-06 10:03:25.000 310 7890.56 999.29 53896.03 88888.00 2018-11-06 10:03:26.000 310 7890.58 999.27 53896.06 88888.00 2018-11-06 10:03:27.000 310 7890.56 999.23 53896.10 88888.00 2018-11-06 10:03:28.000 310 7890.55 999.19 53896.16 88888.00 2018-11-06 10:03:29.000 310 7890.54 999.16 53896.20 88888.00 2018-11-06 10:03:30.000 310 7890.50 999.14 53896.20 88888.00 2018-11-06 10:03:31.000 310 7890.42 999.14 53896.18 88888.00 2018-11-06 10:03:32.000 310 7890.32 999.13 53896.16 88888.00 2018-11-06 10:03:33.000 310 7890.20 999.04 53896.14 88888.00 2018-11-06 10:03:34.000 310 7890.07 998.90 53896.12 88888.00 2018-11-06 10:03:35.000 310 7889.96 998.76 53896.11 88888.00 2018-11-06 10:03:36.000 310 7889.86 998.61 53896.09 88888.00 2018-11-06 10:03:37.000 310 7889.73 998.44 53896.05 88888.00 2018-11-06 10:03:38.000 310 7889.54 998.24 53895.97 88888.00 2018-11-06 10:03:39.000 310 7889.29 998.02 53895.86 88888.00 2018-11-06 10:03:40.000 310 7889.04 997.79 53895.74 88888.00 2018-11-06 10:03:41.000 310 7888.82 997.58 53895.66 88888.00 2018-11-06 10:03:42.000 310 7888.60 997.41 53895.57 88888.00 2018-11-06 10:03:43.000 310 7888.35 997.23 53895.48 88888.00 2018-11-06 10:03:44.000 310 7888.08 997.00 53895.39 88888.00 2018-11-06 10:03:45.000 310 7887.81 996.68 53895.35 88888.00 2018-11-06 10:03:46.000 310 7887.63 996.24 53895.42 88888.00 2018-11-06 10:03:47.000 310 7887.62 995.74 53895.64 88888.00 2018-11-06 10:03:48.000 310 7887.73 995.21 53895.91 88888.00 2018-11-06 10:03:49.000 310 7887.86 994.66 53896.18 88888.00 2018-11-06 10:03:50.000 310 7888.01 994.04 53896.46 88888.00 2018-11-06 10:03:51.000 310 7888.27 993.44 53896.77 88888.00 2018-11-06 10:03:52.000 310 7888.63 993.00 53897.09 88888.00 2018-11-06 10:03:53.000 310 7888.99 992.69 53897.38 88888.00 2018-11-06 10:03:54.000 310 7889.33 992.37 53897.60 88888.00 2018-11-06 10:03:55.000 310 7889.70 992.11 53897.79 88888.00 2018-11-06 10:03:56.000 310 7890.11 992.03 53897.99 88888.00 2018-11-06 10:03:57.000 310 7890.51 992.02 53898.16 88888.00 2018-11-06 10:03:58.000 310 7890.81 991.93 53898.24 88888.00 2018-11-06 10:03:59.000 310 7891.05 991.83 53898.30 88888.00 2018-11-06 10:04:00.000 310 7891.32 991.89 53898.35 88888.00 2018-11-06 10:04:01.000 310 7891.53 992.10 53898.33 88888.00 2018-11-06 10:04:02.000 310 7891.66 992.35 53898.23 88888.00 2018-11-06 10:04:03.000 310 7891.74 992.66 53898.10 88888.00 2018-11-06 10:04:04.000 310 7891.77 992.99 53897.94 88888.00 2018-11-06 10:04:05.000 310 7891.76 993.32 53897.76 88888.00 2018-11-06 10:04:06.000 310 7891.71 993.68 53897.55 88888.00 2018-11-06 10:04:07.000 310 7891.64 994.07 53897.32 88888.00 2018-11-06 10:04:08.000 310 7891.56 994.48 53897.11 88888.00 2018-11-06 10:04:09.000 310 7891.49 994.95 53896.93 88888.00 2018-11-06 10:04:10.000 310 7891.40 995.49 53896.73 88888.00 2018-11-06 10:04:11.000 310 7891.29 996.05 53896.50 88888.00 2018-11-06 10:04:12.000 310 7891.12 996.60 53896.24 88888.00 2018-11-06 10:04:13.000 310 7890.91 997.13 53895.98 88888.00 2018-11-06 10:04:14.000 310 7890.70 997.65 53895.73 88888.00 2018-11-06 10:04:15.000 310 7890.50 998.16 53895.51 88888.00 2018-11-06 10:04:16.000 310 7890.29 998.62 53895.30 88888.00 2018-11-06 10:04:17.000 310 7890.04 999.09 53895.09 88888.00 2018-11-06 10:04:18.000 310 7889.76 999.58 53894.86 88888.00 2018-11-06 10:04:19.000 310 7889.49 1000.06 53894.64 88888.00 2018-11-06 10:04:20.000 310 7889.22 1000.45 53894.49 88888.00 2018-11-06 10:04:21.000 310 7888.96 1000.79 53894.38 88888.00 2018-11-06 10:04:22.000 310 7888.71 1001.08 53894.27 88888.00 2018-11-06 10:04:23.000 310 7888.46 1001.32 53894.19 88888.00 2018-11-06 10:04:24.000 310 7888.24 1001.51 53894.16 88888.00 2018-11-06 10:04:25.000 310 7888.06 1001.65 53894.17 88888.00 2018-11-06 10:04:26.000 310 7887.96 1001.74 53894.23 88888.00 2018-11-06 10:04:27.000 310 7887.99 1001.75 53894.46 88888.00 2018-11-06 10:04:28.000 310 7888.20 1001.62 53894.84 88888.00 2018-11-06 10:04:29.000 310 7888.50 1001.46 53895.24 88888.00 2018-11-06 10:04:30.000 310 7888.74 1001.44 53895.50 88888.00 2018-11-06 10:04:31.000 310 7888.85 1001.54 53895.57 88888.00 2018-11-06 10:04:32.000 310 7888.87 1001.63 53895.59 88888.00 2018-11-06 10:04:33.000 310 7888.89 1001.68 53895.68 88888.00 2018-11-06 10:04:34.000 310 7888.94 1001.69 53895.77 88888.00 2018-11-06 10:04:35.000 310 7888.98 1001.66 53895.84 88888.00 2018-11-06 10:04:36.000 310 7888.99 1001.63 53895.91 88888.00 2018-11-06 10:04:37.000 310 7888.96 1001.65 53895.93 88888.00 2018-11-06 10:04:38.000 310 7888.91 1001.68 53895.93 88888.00 2018-11-06 10:04:39.000 310 7888.85 1001.72 53895.91 88888.00 2018-11-06 10:04:40.000 310 7888.77 1001.80 53895.89 88888.00 2018-11-06 10:04:41.000 310 7888.73 1001.88 53895.92 88888.00 2018-11-06 10:04:42.000 310 7888.80 1001.95 53896.02 88888.00 2018-11-06 10:04:43.000 310 7888.92 1002.03 53896.16 88888.00 2018-11-06 10:04:44.000 310 7888.99 1002.15 53896.27 88888.00 2018-11-06 10:04:45.000 310 7889.02 1002.26 53896.32 88888.00 2018-11-06 10:04:46.000 310 7889.06 1002.38 53896.35 88888.00 2018-11-06 10:04:47.000 310 7889.11 1002.55 53896.38 88888.00 2018-11-06 10:04:48.000 310 7889.19 1002.77 53896.44 88888.00 2018-11-06 10:04:49.000 310 7889.30 1002.99 53896.53 88888.00 2018-11-06 10:04:50.000 310 7889.40 1003.21 53896.62 88888.00 2018-11-06 10:04:51.000 310 7889.50 1003.44 53896.70 88888.00 2018-11-06 10:04:52.000 310 7889.59 1003.68 53896.77 88888.00 2018-11-06 10:04:53.000 310 7889.65 1003.90 53896.84 88888.00 2018-11-06 10:04:54.000 310 7889.80 1004.05 53897.01 88888.00 2018-11-06 10:04:55.000 310 7890.16 1004.10 53897.42 88888.00 2018-11-06 10:04:56.000 310 7890.69 1003.97 53898.01 88888.00 2018-11-06 10:04:57.000 310 7891.32 1003.74 53898.65 88888.00 2018-11-06 10:04:58.000 310 7892.02 1003.67 53899.23 88888.00 2018-11-06 10:04:59.000 310 7892.68 1003.77 53899.68 88888.00 2018-11-06 10:05:00.000 310 7893.24 1003.80 53900.07 88888.00 2018-11-06 10:05:01.000 310 7893.76 1003.66 53900.48 88888.00 2018-11-06 10:05:02.000 310 7894.30 1003.52 53900.88 88888.00 2018-11-06 10:05:03.000 310 7894.75 1003.54 53901.12 88888.00 2018-11-06 10:05:04.000 310 7894.94 1003.61 53901.11 88888.00 2018-11-06 10:05:05.000 310 7894.92 1003.57 53900.98 88888.00 2018-11-06 10:05:06.000 310 7894.84 1003.48 53900.84 88888.00 2018-11-06 10:05:07.000 310 7894.76 1003.39 53900.72 88888.00 2018-11-06 10:05:08.000 310 7894.68 1003.31 53900.64 88888.00 2018-11-06 10:05:09.000 310 7894.63 1003.25 53900.57 88888.00 2018-11-06 10:05:10.000 310 7894.56 1003.23 53900.49 88888.00 2018-11-06 10:05:11.000 310 7894.43 1003.18 53900.39 88888.00 2018-11-06 10:05:12.000 310 7894.22 1003.09 53900.23 88888.00 2018-11-06 10:05:13.000 310 7893.95 1002.97 53900.02 88888.00 2018-11-06 10:05:14.000 310 7893.61 1002.82 53899.79 88888.00 2018-11-06 10:05:15.000 310 7893.25 1002.63 53899.55 88888.00 2018-11-06 10:05:16.000 310 7892.91 1002.45 53899.35 88888.00 2018-11-06 10:05:17.000 310 7892.62 1002.29 53899.18 88888.00 2018-11-06 10:05:18.000 310 7892.36 1002.11 53899.04 88888.00 2018-11-06 10:05:19.000 310 7892.11 1001.96 53898.91 88888.00 2018-11-06 10:05:20.000 310 7891.87 1001.81 53898.81 88888.00 2018-11-06 10:05:21.000 310 7891.64 1001.65 53898.72 88888.00 2018-11-06 10:05:22.000 310 7891.42 1001.47 53898.63 88888.00 2018-11-06 10:05:23.000 310 7891.20 1001.30 53898.56 88888.00 2018-11-06 10:05:24.000 310 7891.02 1001.16 53898.50 88888.00 2018-11-06 10:05:25.000 310 7890.88 1001.04 53898.46 88888.00 2018-11-06 10:05:26.000 310 7890.76 1000.94 53898.43 88888.00 2018-11-06 10:05:27.000 310 7890.66 1000.87 53898.41 88888.00 2018-11-06 10:05:28.000 310 7890.61 1000.81 53898.45 88888.00 2018-11-06 10:05:29.000 310 7890.63 1000.78 53898.54 88888.00 2018-11-06 10:05:30.000 310 7890.71 1000.79 53898.64 88888.00 2018-11-06 10:05:31.000 310 7890.78 1000.81 53898.71 88888.00 2018-11-06 10:05:32.000 310 7890.82 1000.88 53898.75 88888.00 2018-11-06 10:05:33.000 310 7890.86 1000.98 53898.79 88888.00 2018-11-06 10:05:34.000 310 7890.96 1001.07 53898.88 88888.00 2018-11-06 10:05:35.000 310 7891.15 1001.19 53899.02 88888.00 2018-11-06 10:05:36.000 310 7891.37 1001.31 53899.19 88888.00 2018-11-06 10:05:37.000 310 7891.58 1001.37 53899.35 88888.00 2018-11-06 10:05:38.000 310 7891.74 1001.41 53899.46 88888.00 2018-11-06 10:05:39.000 310 7891.89 1001.49 53899.51 88888.00 2018-11-06 10:05:40.000 310 7892.06 1001.58 53899.56 88888.00 2018-11-06 10:05:41.000 310 7892.30 1001.59 53899.73 88888.00 2018-11-06 10:05:42.000 310 7892.66 1001.52 53900.04 88888.00 2018-11-06 10:05:43.000 310 7893.10 1001.54 53900.35 88888.00 2018-11-06 10:05:44.000 310 7893.53 1001.56 53900.62 88888.00 2018-11-06 10:05:45.000 310 7893.98 1001.43 53900.98 88888.00 2018-11-06 10:05:46.000 310 7894.52 1001.27 53901.38 88888.00 2018-11-06 10:05:47.000 310 7895.00 1001.24 53901.66 88888.00 2018-11-06 10:05:48.000 310 7895.38 1001.19 53901.84 88888.00 2018-11-06 10:05:49.000 310 7895.77 1001.05 53902.08 88888.00 2018-11-06 10:05:50.000 310 7896.20 1000.88 53902.37 88888.00 2018-11-06 10:05:51.000 310 7896.62 1000.64 53902.65 88888.00 2018-11-06 10:05:52.000 310 7897.03 1000.44 53902.87 88888.00 2018-11-06 10:05:53.000 310 7897.30 1000.36 53902.92 88888.00 2018-11-06 10:05:54.000 310 7897.41 1000.32 53902.85 88888.00 2018-11-06 10:05:55.000 310 7897.48 1000.26 53902.77 88888.00 2018-11-06 10:05:56.000 310 7897.55 1000.21 53902.73 88888.00 2018-11-06 10:05:57.000 310 7897.57 1000.19 53902.67 88888.00 2018-11-06 10:05:58.000 310 7897.54 1000.18 53902.58 88888.00 2018-11-06 10:05:59.000 310 7897.54 1000.16 53902.53 88888.00 2018-11-06 10:06:00.000 310 7897.61 1000.14 53902.56 88888.00 2018-11-06 10:06:01.000 310 7897.68 1000.15 53902.59 88888.00 2018-11-06 10:06:02.000 310 7897.69 1000.20 53902.54 88888.00 2018-11-06 10:06:03.000 310 7897.66 1000.24 53902.43 88888.00 2018-11-06 10:06:04.000 310 7897.64 1000.27 53902.36 88888.00 2018-11-06 10:06:05.000 310 7897.65 1000.31 53902.33 88888.00 2018-11-06 10:06:06.000 310 7897.69 1000.35 53902.32 88888.00 2018-11-06 10:06:07.000 310 7897.79 1000.32 53902.36 88888.00 2018-11-06 10:06:08.000 310 7898.18 1000.13 53902.72 88888.00 2018-11-06 10:06:09.000 310 7898.93 999.78 53903.43 88888.00 2018-11-06 10:06:10.000 310 7899.80 999.27 53904.20 88888.00 2018-11-06 10:06:11.000 310 7900.66 998.65 53904.87 88888.00 2018-11-06 10:06:12.000 310 7901.51 998.06 53905.44 88888.00 2018-11-06 10:06:13.000 310 7902.28 997.59 53905.83 88888.00 2018-11-06 10:06:14.000 310 7902.90 997.29 53906.00 88888.00 2018-11-06 10:06:15.000 310 7903.35 997.19 53905.99 88888.00 2018-11-06 10:06:16.000 310 7903.61 997.12 53905.87 88888.00 2018-11-06 10:06:17.000 310 7903.79 997.01 53905.73 88888.00 2018-11-06 10:06:18.000 310 7903.94 996.89 53905.59 88888.00 2018-11-06 10:06:19.000 310 7904.03 996.77 53905.43 88888.00 2018-11-06 10:06:20.000 310 7904.10 996.62 53905.27 88888.00 2018-11-06 10:06:21.000 310 7904.22 996.39 53905.20 88888.00 2018-11-06 10:06:22.000 310 7904.40 996.15 53905.21 88888.00 2018-11-06 10:06:23.000 310 7904.49 995.95 53905.15 88888.00 2018-11-06 10:06:24.000 310 7904.48 995.73 53904.95 88888.00 2018-11-06 10:06:25.000 310 7904.44 995.50 53904.73 88888.00 2018-11-06 10:06:26.000 310 7904.41 995.27 53904.57 88888.00 2018-11-06 10:06:27.000 310 7904.45 994.97 53904.49 88888.00 2018-11-06 10:06:28.000 310 7904.63 994.61 53904.58 88888.00 2018-11-06 10:06:29.000 310 7904.84 994.35 53904.64 88888.00 2018-11-06 10:06:30.000 310 7904.89 994.23 53904.50 88888.00 2018-11-06 10:06:31.000 310 7904.80 994.14 53904.22 88888.00 2018-11-06 10:06:32.000 310 7904.67 994.01 53903.95 88888.00 2018-11-06 10:06:33.000 310 7904.59 993.83 53903.80 88888.00 2018-11-06 10:06:34.000 310 7904.66 993.60 53903.83 88888.00 2018-11-06 10:06:35.000 310 7904.85 993.41 53903.95 88888.00 2018-11-06 10:06:36.000 310 7904.95 993.31 53903.93 88888.00 2018-11-06 10:06:37.000 310 7904.95 993.25 53903.80 88888.00 2018-11-06 10:06:38.000 310 7904.95 993.20 53903.70 88888.00 2018-11-06 10:06:39.000 310 7904.94 993.16 53903.61 88888.00 2018-11-06 10:06:40.000 310 7904.91 993.09 53903.51 88888.00 2018-11-06 10:06:41.000 310 7904.94 992.96 53903.52 88888.00 2018-11-06 10:06:42.000 310 7904.99 992.89 53903.54 88888.00 2018-11-06 10:06:43.000 310 7904.88 992.90 53903.37 88888.00 2018-11-06 10:06:44.000 310 7904.64 992.86 53903.10 88888.00 2018-11-06 10:06:45.000 310 7904.44 992.79 53902.90 88888.00 2018-11-06 10:06:46.000 310 7904.29 992.77 53902.78 88888.00 2018-11-06 10:06:47.000 310 7904.23 992.68 53902.77 88888.00 2018-11-06 10:06:48.000 310 7904.30 992.48 53902.90 88888.00 2018-11-06 10:06:49.000 310 7904.43 992.30 53903.04 88888.00 2018-11-06 10:06:50.000 310 7904.58 992.17 53903.17 88888.00 2018-11-06 10:06:51.000 310 7904.78 992.02 53903.35 88888.00 2018-11-06 10:06:52.000 310 7904.97 991.90 53903.46 88888.00 2018-11-06 10:06:53.000 310 7905.07 991.82 53903.48 88888.00 2018-11-06 10:06:54.000 310 7905.16 991.70 53903.53 88888.00 2018-11-06 10:06:55.000 310 7905.29 991.61 53903.59 88888.00 2018-11-06 10:06:56.000 310 7905.38 991.59 53903.57 88888.00 2018-11-06 10:06:57.000 310 7905.34 991.53 53903.46 88888.00 2018-11-06 10:06:58.000 310 7905.25 991.42 53903.36 88888.00 2018-11-06 10:06:59.000 310 7905.19 991.32 53903.28 88888.00 2018-11-06 10:07:00.000 310 7905.11 991.33 53903.14 88888.00 2018-11-06 10:07:01.000 310 7904.90 991.44 53902.86 88888.00 2018-11-06 10:07:02.000 310 7904.60 991.59 53902.52 88888.00 2018-11-06 10:07:03.000 310 7904.27 991.72 53902.24 88888.00 2018-11-06 10:07:04.000 310 7903.97 991.87 53901.98 88888.00 2018-11-06 10:07:05.000 310 7903.66 991.98 53901.74 88888.00 2018-11-06 10:07:06.000 310 7903.30 992.04 53901.50 88888.00 2018-11-06 10:07:07.000 310 7902.93 992.07 53901.26 88888.00 2018-11-06 10:07:08.000 310 7902.59 992.03 53901.05 88888.00 2018-11-06 10:07:09.000 310 7902.29 992.00 53900.89 88888.00 2018-11-06 10:07:10.000 310 7902.00 992.05 53900.72 88888.00 2018-11-06 10:07:11.000 310 7901.66 992.15 53900.48 88888.00 2018-11-06 10:07:12.000 310 7901.28 992.23 53900.23 88888.00 2018-11-06 10:07:13.000 310 7900.90 992.26 53900.00 88888.00 2018-11-06 10:07:14.000 310 7900.52 992.25 53899.77 88888.00 2018-11-06 10:07:15.000 310 7900.13 992.21 53899.54 88888.00 2018-11-06 10:07:16.000 310 7899.74 992.16 53899.33 88888.00 2018-11-06 10:07:17.000 310 7899.40 992.12 53899.16 88888.00 2018-11-06 10:07:18.000 310 7899.15 992.12 53899.04 88888.00 2018-11-06 10:07:19.000 310 7898.95 992.17 53898.97 88888.00 2018-11-06 10:07:20.000 310 7898.79 992.21 53898.91 88888.00 2018-11-06 10:07:21.000 310 7898.64 992.22 53898.85 88888.00 2018-11-06 10:07:22.000 310 7898.49 992.20 53898.80 88888.00 2018-11-06 10:07:23.000 310 7898.33 992.16 53898.75 88888.00 2018-11-06 10:07:24.000 310 7898.21 992.11 53898.69 88888.00 2018-11-06 10:07:25.000 310 7898.18 992.08 53898.71 88888.00 2018-11-06 10:07:26.000 310 7898.29 992.07 53898.85 88888.00 2018-11-06 10:07:27.000 310 7898.42 992.07 53898.97 88888.00 2018-11-06 10:07:28.000 310 7898.47 992.09 53899.00 88888.00 2018-11-06 10:07:29.000 310 7898.53 992.10 53899.04 88888.00 2018-11-06 10:07:30.000 310 7898.72 992.07 53899.17 88888.00 2018-11-06 10:07:31.000 310 7898.98 992.05 53899.32 88888.00 2018-11-06 10:07:32.000 310 7899.14 992.06 53899.36 88888.00 2018-11-06 10:07:33.000 310 7899.25 992.03 53899.36 88888.00 2018-11-06 10:07:34.000 310 7899.43 991.99 53899.43 88888.00 2018-11-06 10:07:35.000 310 7899.64 991.97 53899.50 88888.00 2018-11-06 10:07:36.000 310 7899.76 991.92 53899.47 88888.00 2018-11-06 10:07:37.000 310 7899.80 991.81 53899.39 88888.00 2018-11-06 10:07:38.000 310 7899.83 991.70 53899.32 88888.00 2018-11-06 10:07:39.000 310 7899.88 991.60 53899.27 88888.00 2018-11-06 10:07:40.000 310 7899.92 991.47 53899.23 88888.00 2018-11-06 10:07:41.000 310 7899.96 991.28 53899.20 88888.00 2018-11-06 10:07:42.000 310 7900.00 991.07 53899.18 88888.00 2018-11-06 10:07:43.000 310 7900.08 990.88 53899.20 88888.00 2018-11-06 10:07:44.000 310 7900.20 990.75 53899.23 88888.00 2018-11-06 10:07:45.000 310 7900.30 990.66 53899.23 88888.00 2018-11-06 10:07:46.000 310 7900.33 990.61 53899.14 88888.00 2018-11-06 10:07:47.000 310 7900.24 990.60 53898.95 88888.00 2018-11-06 10:07:48.000 310 7900.06 990.62 53898.69 88888.00 2018-11-06 10:07:49.000 310 7899.86 990.62 53898.45 88888.00 2018-11-06 10:07:50.000 310 7899.78 990.61 53898.35 88888.00 2018-11-06 10:07:51.000 310 7899.80 990.61 53898.36 88888.00 2018-11-06 10:07:52.000 310 7899.81 990.60 53898.34 88888.00 2018-11-06 10:07:53.000 310 7899.76 990.59 53898.27 88888.00 2018-11-06 10:07:54.000 310 7899.68 990.61 53898.18 88888.00 2018-11-06 10:07:55.000 310 7899.61 990.61 53898.10 88888.00 2018-11-06 10:07:56.000 310 7899.61 990.56 53898.10 88888.00 2018-11-06 10:07:57.000 310 7899.70 990.49 53898.22 88888.00 2018-11-06 10:07:58.000 310 7899.88 990.42 53898.42 88888.00 2018-11-06 10:07:59.000 310 7900.12 990.31 53898.63 88888.00 2018-11-06 10:08:00.000 310 7900.35 990.19 53898.80 88888.00 2018-11-06 10:08:01.000 310 7900.50 990.07 53898.92 88888.00 2018-11-06 10:08:02.000 310 7900.59 989.94 53899.00 88888.00 2018-11-06 10:08:03.000 310 7900.63 989.77 53899.04 88888.00 2018-11-06 10:08:04.000 310 7900.59 989.58 53898.98 88888.00 2018-11-06 10:08:05.000 310 7900.47 989.38 53898.87 88888.00 2018-11-06 10:08:06.000 310 7900.30 989.16 53898.73 88888.00 2018-11-06 10:08:07.000 310 7900.12 988.89 53898.65 88888.00 2018-11-06 10:08:08.000 310 7900.03 988.62 53898.64 88888.00 2018-11-06 10:08:09.000 310 7899.99 988.39 53898.68 88888.00 2018-11-06 10:08:10.000 310 7899.95 988.21 53898.68 88888.00 2018-11-06 10:08:11.000 310 7899.88 988.00 53898.62 88888.00 2018-11-06 10:08:12.000 310 7899.77 987.78 53898.55 88888.00 2018-11-06 10:08:13.000 310 7899.65 987.60 53898.49 88888.00 2018-11-06 10:08:14.000 310 7899.61 987.52 53898.45 88888.00 2018-11-06 10:08:15.000 310 7899.66 987.51 53898.44 88888.00 2018-11-06 10:08:16.000 310 7899.69 987.52 53898.46 88888.00 2018-11-06 10:08:17.000 310 7899.73 987.50 53898.48 88888.00 2018-11-06 10:08:18.000 310 7899.81 987.48 53898.52 88888.00 2018-11-06 10:08:19.000 310 7899.87 987.49 53898.54 88888.00 2018-11-06 10:08:20.000 310 7899.85 987.52 53898.45 88888.00 2018-11-06 10:08:21.000 310 7899.73 987.57 53898.29 88888.00 2018-11-06 10:08:22.000 310 7899.58 987.63 53898.12 88888.00 2018-11-06 10:08:23.000 310 7899.44 987.66 53897.96 88888.00 2018-11-06 10:08:24.000 310 7899.29 987.65 53897.79 88888.00 2018-11-06 10:08:25.000 310 7899.08 987.61 53897.60 88888.00 2018-11-06 10:08:26.000 310 7898.85 987.56 53897.37 88888.00 2018-11-06 10:08:27.000 310 7898.58 987.51 53897.12 88888.00 2018-11-06 10:08:28.000 310 7898.29 987.45 53896.86 88888.00 2018-11-06 10:08:29.000 310 7897.99 987.38 53896.61 88888.00 2018-11-06 10:08:30.000 310 7897.69 987.27 53896.39 88888.00 2018-11-06 10:08:31.000 310 7897.43 987.14 53896.23 88888.00 2018-11-06 10:08:32.000 310 7897.23 987.03 53896.07 88888.00 2018-11-06 10:08:33.000 310 7897.03 986.91 53895.91 88888.00 2018-11-06 10:08:34.000 310 7896.79 986.74 53895.76 88888.00 2018-11-06 10:08:35.000 310 7896.52 986.56 53895.59 88888.00 2018-11-06 10:08:36.000 310 7896.24 986.41 53895.39 88888.00 2018-11-06 10:08:37.000 310 7895.97 986.25 53895.21 88888.00 2018-11-06 10:08:38.000 310 7895.72 986.14 53895.05 88888.00 2018-11-06 10:08:39.000 310 7895.50 986.05 53894.92 88888.00 2018-11-06 10:08:40.000 310 7895.29 985.99 53894.80 88888.00 2018-11-06 10:08:41.000 310 7895.09 985.94 53894.66 88888.00 2018-11-06 10:08:42.000 310 7894.90 985.90 53894.50 88888.00 2018-11-06 10:08:43.000 310 7894.71 985.87 53894.38 88888.00 2018-11-06 10:08:44.000 310 7894.52 985.87 53894.24 88888.00 2018-11-06 10:08:45.000 310 7894.30 985.87 53894.07 88888.00 2018-11-06 10:08:46.000 310 7894.06 985.87 53893.91 88888.00 2018-11-06 10:08:47.000 310 7893.83 985.86 53893.79 88888.00 2018-11-06 10:08:48.000 310 7893.63 985.88 53893.64 88888.00 2018-11-06 10:08:49.000 310 7893.41 985.92 53893.49 88888.00 2018-11-06 10:08:50.000 310 7893.18 985.96 53893.36 88888.00 2018-11-06 10:08:51.000 310 7892.97 985.98 53893.26 88888.00 2018-11-06 10:08:52.000 310 7892.76 985.99 53893.15 88888.00 2018-11-06 10:08:53.000 310 7892.52 985.99 53893.02 88888.00 2018-11-06 10:08:54.000 310 7892.29 986.00 53892.88 88888.00 2018-11-06 10:08:55.000 310 7892.11 986.00 53892.78 88888.00 2018-11-06 10:08:56.000 310 7891.92 985.99 53892.70 88888.00 2018-11-06 10:08:57.000 310 7891.73 986.00 53892.60 88888.00 2018-11-06 10:08:58.000 310 7891.57 986.02 53892.51 88888.00 2018-11-06 10:08:59.000 310 7891.42 986.03 53892.43 88888.00 2018-11-06 10:09:00.000 310 7891.26 986.07 53892.35 88888.00 2018-11-06 10:09:01.000 310 7891.06 986.13 53892.24 88888.00 2018-11-06 10:09:02.000 310 7890.81 986.23 53892.11 88888.00 2018-11-06 10:09:03.000 310 7890.54 986.32 53891.95 88888.00 2018-11-06 10:09:04.000 310 7890.28 986.37 53891.79 88888.00 2018-11-06 10:09:05.000 310 7890.01 986.39 53891.68 88888.00 2018-11-06 10:09:06.000 310 7889.79 986.42 53891.60 88888.00 2018-11-06 10:09:07.000 310 7889.64 986.49 53891.55 88888.00 2018-11-06 10:09:08.000 310 7889.52 986.54 53891.55 88888.00 2018-11-06 10:09:09.000 310 7889.44 986.53 53891.60 88888.00 2018-11-06 10:09:10.000 310 7889.46 986.50 53891.73 88888.00 2018-11-06 10:09:11.000 310 7889.56 986.51 53891.92 88888.00 2018-11-06 10:09:12.000 310 7889.67 986.51 53892.08 88888.00 2018-11-06 10:09:13.000 310 7889.77 986.47 53892.21 88888.00 2018-11-06 10:09:14.000 310 7889.92 986.37 53892.39 88888.00 2018-11-06 10:09:15.000 310 7890.09 986.26 53892.61 88888.00 2018-11-06 10:09:16.000 310 7890.24 986.20 53892.76 88888.00 2018-11-06 10:09:17.000 310 7890.38 986.18 53892.86 88888.00 2018-11-06 10:09:18.000 310 7890.56 986.18 53893.01 88888.00 2018-11-06 10:09:19.000 310 7890.80 986.15 53893.21 88888.00 2018-11-06 10:09:20.000 310 7891.04 986.10 53893.41 88888.00 2018-11-06 10:09:21.000 310 7891.25 986.07 53893.54 88888.00 2018-11-06 10:09:22.000 310 7891.42 986.04 53893.59 88888.00 2018-11-06 10:09:23.000 310 7891.53 985.99 53893.61 88888.00 2018-11-06 10:09:24.000 310 7891.55 985.90 53893.58 88888.00 2018-11-06 10:09:25.000 310 7891.50 985.79 53893.51 88888.00 2018-11-06 10:09:26.000 310 7891.42 985.67 53893.40 88888.00 2018-11-06 10:09:27.000 310 7891.32 985.58 53893.30 88888.00 2018-11-06 10:09:28.000 310 7891.17 985.54 53893.19 88888.00 2018-11-06 10:09:29.000 310 7890.98 985.48 53893.07 88888.00 2018-11-06 10:09:30.000 310 7890.78 985.38 53892.96 88888.00 2018-11-06 10:09:31.000 310 7890.58 985.27 53892.86 88888.00 2018-11-06 10:09:32.000 310 7890.39 985.17 53892.77 88888.00 2018-11-06 10:09:33.000 310 7890.19 985.08 53892.70 88888.00 2018-11-06 10:09:34.000 310 7890.01 985.01 53892.64 88888.00 2018-11-06 10:09:35.000 310 7889.86 984.96 53892.59 88888.00 2018-11-06 10:09:36.000 310 7889.75 984.91 53892.58 88888.00 2018-11-06 10:09:37.000 310 7889.68 984.88 53892.63 88888.00 2018-11-06 10:09:38.000 310 7889.60 984.85 53892.68 88888.00 2018-11-06 10:09:39.000 310 7889.53 984.82 53892.72 88888.00 2018-11-06 10:09:40.000 310 7889.48 984.81 53892.76 88888.00 2018-11-06 10:09:41.000 310 7889.40 984.81 53892.75 88888.00 2018-11-06 10:09:42.000 310 7889.28 984.78 53892.73 88888.00 2018-11-06 10:09:43.000 310 7889.17 984.77 53892.75 88888.00 2018-11-06 10:09:44.000 310 7889.14 984.78 53892.82 88888.00 2018-11-06 10:09:45.000 310 7889.17 984.82 53892.94 88888.00 2018-11-06 10:09:46.000 310 7889.20 984.87 53893.07 88888.00 2018-11-06 10:09:47.000 310 7889.17 984.86 53893.16 88888.00 2018-11-06 10:09:48.000 310 7889.12 984.82 53893.20 88888.00 2018-11-06 10:09:49.000 310 7889.06 984.83 53893.22 88888.00 2018-11-06 10:09:50.000 310 7888.99 984.82 53893.25 88888.00 2018-11-06 10:09:51.000 310 7888.93 984.78 53893.28 88888.00 2018-11-06 10:09:52.000 310 7888.89 984.75 53893.35 88888.00 2018-11-06 10:09:53.000 310 7888.87 984.75 53893.42 88888.00 2018-11-06 10:09:54.000 310 7888.86 984.75 53893.45 88888.00 2018-11-06 10:09:55.000 310 7888.88 984.73 53893.55 88888.00 2018-11-06 10:09:56.000 310 7888.97 984.73 53893.71 88888.00 2018-11-06 10:09:57.000 310 7889.10 984.79 53893.86 88888.00 2018-11-06 10:09:58.000 310 7889.20 984.84 53894.00 88888.00 2018-11-06 10:09:59.000 310 7889.25 984.85 53894.11 88888.00 2018-11-06 10:10:00.000 310 7889.32 984.81 53894.21 88888.00 2018-11-06 10:10:01.000 310 7889.43 984.75 53894.36 88888.00 2018-11-06 10:10:02.000 310 7889.54 984.69 53894.52 88888.00 2018-11-06 10:10:03.000 310 7889.63 984.66 53894.67 88888.00 2018-11-06 10:10:04.000 310 7889.73 984.65 53894.78 88888.00 2018-11-06 10:10:05.000 310 7889.85 984.61 53894.90 88888.00 2018-11-06 10:10:06.000 310 7889.95 984.59 53895.05 88888.00 2018-11-06 10:10:07.000 310 7890.01 984.57 53895.15 88888.00 2018-11-06 10:10:08.000 310 7890.05 984.53 53895.20 88888.00 2018-11-06 10:10:09.000 310 7890.07 984.49 53895.24 88888.00 2018-11-06 10:10:10.000 310 7890.09 984.51 53895.27 88888.00 2018-11-06 10:10:11.000 310 7890.12 984.55 53895.34 88888.00 2018-11-06 10:10:12.000 310 7890.21 984.57 53895.47 88888.00 2018-11-06 10:10:13.000 310 7890.36 984.58 53895.67 88888.00 2018-11-06 10:10:14.000 310 7890.55 984.56 53895.88 88888.00 2018-11-06 10:10:15.000 310 7890.70 984.50 53896.05 88888.00 2018-11-06 10:10:16.000 310 7890.76 984.44 53896.14 88888.00 2018-11-06 10:10:17.000 310 7890.77 984.41 53896.16 88888.00 2018-11-06 10:10:18.000 310 7890.75 984.39 53896.16 88888.00 2018-11-06 10:10:19.000 310 7890.67 984.34 53896.14 88888.00 2018-11-06 10:10:20.000 310 7890.55 984.26 53896.10 88888.00 2018-11-06 10:10:21.000 310 7890.42 984.15 53896.05 88888.00 2018-11-06 10:10:22.000 310 7890.28 984.00 53896.01 88888.00 2018-11-06 10:10:23.000 310 7890.11 983.75 53896.00 88888.00 2018-11-06 10:10:24.000 310 7889.94 983.40 53896.02 88888.00 2018-11-06 10:10:25.000 310 7889.81 982.98 53896.05 88888.00 2018-11-06 10:10:26.000 310 7889.68 982.51 53896.07 88888.00 2018-11-06 10:10:27.000 310 7889.55 982.02 53896.08 88888.00 2018-11-06 10:10:28.000 310 7889.45 981.52 53896.13 88888.00 2018-11-06 10:10:29.000 310 7889.32 981.02 53896.13 88888.00 2018-11-06 10:10:30.000 310 7889.11 980.55 53896.03 88888.00 2018-11-06 10:10:31.000 310 7888.91 980.11 53895.94 88888.00 2018-11-06 10:10:32.000 310 7888.76 979.74 53895.91 88888.00 2018-11-06 10:10:33.000 310 7888.63 979.50 53895.87 88888.00 2018-11-06 10:10:34.000 310 7888.48 979.37 53895.78 88888.00 2018-11-06 10:10:35.000 310 7888.28 979.31 53895.64 88888.00 2018-11-06 10:10:36.000 310 7888.05 979.28 53895.50 88888.00 2018-11-06 10:10:37.000 310 7887.82 979.23 53895.41 88888.00 2018-11-06 10:10:38.000 310 7887.61 979.17 53895.36 88888.00 2018-11-06 10:10:39.000 310 7887.43 979.07 53895.34 88888.00 2018-11-06 10:10:40.000 310 7887.28 978.90 53895.33 88888.00 2018-11-06 10:10:41.000 310 7887.11 978.75 53895.31 88888.00 2018-11-06 10:10:42.000 310 7886.93 978.63 53895.29 88888.00 2018-11-06 10:10:43.000 310 7886.76 978.48 53895.25 88888.00 2018-11-06 10:10:44.000 310 7886.58 978.28 53895.23 88888.00 2018-11-06 10:10:45.000 310 7886.39 978.09 53895.21 88888.00 2018-11-06 10:10:46.000 310 7886.23 977.86 53895.21 88888.00 2018-11-06 10:10:47.000 310 7886.10 977.55 53895.23 88888.00 2018-11-06 10:10:48.000 310 7885.98 977.18 53895.27 88888.00 2018-11-06 10:10:49.000 310 7885.84 976.78 53895.32 88888.00 2018-11-06 10:10:50.000 310 7885.68 976.30 53895.35 88888.00 2018-11-06 10:10:51.000 310 7885.54 975.77 53895.39 88888.00 2018-11-06 10:10:52.000 310 7885.42 975.29 53895.43 88888.00 2018-11-06 10:10:53.000 310 7885.25 974.88 53895.41 88888.00 2018-11-06 10:10:54.000 310 7885.07 974.47 53895.35 88888.00 2018-11-06 10:10:55.000 310 7884.96 974.08 53895.36 88888.00 2018-11-06 10:10:56.000 310 7884.92 973.76 53895.41 88888.00 2018-11-06 10:10:57.000 310 7884.88 973.50 53895.47 88888.00 2018-11-06 10:10:58.000 310 7884.81 973.28 53895.51 88888.00 2018-11-06 10:10:59.000 310 7884.77 973.05 53895.56 88888.00 2018-11-06 10:11:00.000 310 7884.81 972.83 53895.66 88888.00 2018-11-06 10:11:01.000 310 7884.88 972.66 53895.77 88888.00 2018-11-06 10:11:02.000 310 7884.94 972.57 53895.85 88888.00 2018-11-06 10:11:03.000 310 7885.01 972.54 53895.94 88888.00 2018-11-06 10:11:04.000 310 7885.12 972.54 53896.05 88888.00 2018-11-06 10:11:05.000 310 7885.23 972.53 53896.15 88888.00 2018-11-06 10:11:06.000 310 7885.28 972.53 53896.19 88888.00 2018-11-06 10:11:07.000 310 7885.27 972.52 53896.18 88888.00 2018-11-06 10:11:08.000 310 7885.23 972.51 53896.15 88888.00 2018-11-06 10:11:09.000 310 7885.21 972.46 53896.16 88888.00 2018-11-06 10:11:10.000 310 7885.22 972.38 53896.20 88888.00 2018-11-06 10:11:11.000 310 7885.22 972.30 53896.25 88888.00 2018-11-06 10:11:12.000 310 7885.22 972.25 53896.29 88888.00 2018-11-06 10:11:13.000 310 7885.24 972.23 53896.31 88888.00 2018-11-06 10:11:14.000 310 7885.24 972.21 53896.29 88888.00 2018-11-06 10:11:15.000 310 7885.20 972.19 53896.27 88888.00 2018-11-06 10:11:16.000 310 7885.17 972.22 53896.29 88888.00 2018-11-06 10:11:17.000 310 7885.21 972.24 53896.32 88888.00 2018-11-06 10:11:18.000 310 7885.29 972.25 53896.40 88888.00 2018-11-06 10:11:19.000 310 7885.45 972.29 53896.55 88888.00 2018-11-06 10:11:20.000 310 7885.67 972.35 53896.75 88888.00 2018-11-06 10:11:21.000 310 7885.93 972.42 53896.98 88888.00 2018-11-06 10:11:22.000 310 7886.21 972.48 53897.19 88888.00 2018-11-06 10:11:23.000 310 7886.47 972.47 53897.38 88888.00 2018-11-06 10:11:24.000 310 7886.72 972.45 53897.55 88888.00 2018-11-06 10:11:25.000 310 7886.94 972.48 53897.70 88888.00 2018-11-06 10:11:26.000 310 7887.10 972.51 53897.79 88888.00 2018-11-06 10:11:27.000 310 7887.19 972.49 53897.81 88888.00 2018-11-06 10:11:28.000 310 7887.23 972.44 53897.80 88888.00 2018-11-06 10:11:29.000 310 7887.21 972.37 53897.77 88888.00 2018-11-06 10:11:30.000 310 7887.19 972.30 53897.75 88888.00 2018-11-06 10:11:31.000 310 7887.20 972.20 53897.76 88888.00 2018-11-06 10:11:32.000 310 7887.23 972.04 53897.81 88888.00 2018-11-06 10:11:33.000 310 7887.26 971.84 53897.86 88888.00 2018-11-06 10:11:34.000 310 7887.26 971.61 53897.86 88888.00 2018-11-06 10:11:35.000 310 7887.24 971.38 53897.86 88888.00 2018-11-06 10:11:36.000 310 7887.25 971.17 53897.87 88888.00 2018-11-06 10:11:37.000 310 7887.31 970.99 53897.91 88888.00 2018-11-06 10:11:38.000 310 7887.38 970.81 53897.96 88888.00 2018-11-06 10:11:39.000 310 7887.42 970.62 53897.99 88888.00 2018-11-06 10:11:40.000 310 7887.37 970.41 53897.93 88888.00 2018-11-06 10:11:41.000 310 7887.24 970.13 53897.82 88888.00 2018-11-06 10:11:42.000 310 7887.10 969.78 53897.73 88888.00 2018-11-06 10:11:43.000 310 7887.00 969.37 53897.68 88888.00 2018-11-06 10:11:44.000 310 7886.92 968.97 53897.66 88888.00 2018-11-06 10:11:45.000 310 7886.87 968.59 53897.64 88888.00 2018-11-06 10:11:46.000 310 7886.86 968.21 53897.63 88888.00 2018-11-06 10:11:47.000 310 7886.84 967.84 53897.65 88888.00 2018-11-06 10:11:48.000 310 7886.86 967.49 53897.68 88888.00 2018-11-06 10:11:49.000 310 7886.98 967.23 53897.75 88888.00 2018-11-06 10:11:50.000 310 7887.13 967.10 53897.82 88888.00 2018-11-06 10:11:51.000 310 7887.20 967.03 53897.82 88888.00 2018-11-06 10:11:52.000 310 7887.22 966.96 53897.76 88888.00 2018-11-06 10:11:53.000 310 7887.24 966.91 53897.69 88888.00 2018-11-06 10:11:54.000 310 7887.27 966.90 53897.63 88888.00 2018-11-06 10:11:55.000 310 7887.29 966.89 53897.57 88888.00 2018-11-06 10:11:56.000 310 7887.26 966.84 53897.49 88888.00 2018-11-06 10:11:57.000 310 7887.18 966.74 53897.37 88888.00 2018-11-06 10:11:58.000 310 7887.09 966.62 53897.21 88888.00 2018-11-06 10:11:59.000 310 7887.01 966.53 53897.09 88888.00 2018-11-06 10:12:00.000 310 7886.94 966.43 53896.99 88888.00 2018-11-06 10:12:01.000 310 7886.85 966.34 53896.86 88888.00 2018-11-06 10:12:02.000 310 7886.74 966.24 53896.72 88888.00 2018-11-06 10:12:03.000 310 7886.63 966.16 53896.59 88888.00 2018-11-06 10:12:04.000 310 7886.54 966.12 53896.46 88888.00 2018-11-06 10:12:05.000 310 7886.46 966.07 53896.34 88888.00 2018-11-06 10:12:06.000 310 7886.32 965.94 53896.21 88888.00 2018-11-06 10:12:07.000 310 7886.13 965.72 53896.04 88888.00 2018-11-06 10:12:08.000 310 7885.94 965.49 53895.88 88888.00 2018-11-06 10:12:09.000 310 7885.79 965.22 53895.76 88888.00 2018-11-06 10:12:10.000 310 7885.69 964.93 53895.68 88888.00 2018-11-06 10:12:11.000 310 7885.62 964.64 53895.60 88888.00 2018-11-06 10:12:12.000 310 7885.55 964.34 53895.48 88888.00 2018-11-06 10:12:13.000 310 7885.42 963.99 53895.35 88888.00 2018-11-06 10:12:14.000 310 7885.26 963.62 53895.19 88888.00 2018-11-06 10:12:15.000 310 7885.08 963.24 53895.00 88888.00 2018-11-06 10:12:16.000 310 7884.92 962.87 53894.82 88888.00 2018-11-06 10:12:17.000 310 7884.79 962.57 53894.66 88888.00 2018-11-06 10:12:18.000 310 7884.69 962.35 53894.49 88888.00 2018-11-06 10:12:19.000 310 7884.55 962.14 53894.27 88888.00 2018-11-06 10:12:20.000 310 7884.35 961.92 53894.01 88888.00 2018-11-06 10:12:21.000 310 7884.12 961.72 53893.73 88888.00 2018-11-06 10:12:22.000 310 7883.94 961.52 53893.49 88888.00 2018-11-06 10:12:23.000 310 7883.79 961.30 53893.30 88888.00 2018-11-06 10:12:24.000 310 7883.71 961.10 53893.14 88888.00 2018-11-06 10:12:25.000 310 7883.67 960.93 53893.02 88888.00 2018-11-06 10:12:26.000 310 7883.68 960.80 53892.92 88888.00 2018-11-06 10:12:27.000 310 7883.79 960.71 53892.88 88888.00 2018-11-06 10:12:28.000 310 7883.99 960.68 53892.94 88888.00 2018-11-06 10:12:29.000 310 7884.20 960.68 53892.98 88888.00 2018-11-06 10:12:30.000 310 7884.35 960.68 53892.96 88888.00 2018-11-06 10:12:31.000 310 7884.44 960.67 53892.93 88888.00 2018-11-06 10:12:32.000 310 7884.54 960.64 53892.90 88888.00 2018-11-06 10:12:33.000 310 7884.69 960.63 53892.86 88888.00 2018-11-06 10:12:34.000 310 7884.86 960.68 53892.86 88888.00 2018-11-06 10:12:35.000 310 7885.04 960.71 53892.85 88888.00 2018-11-06 10:12:36.000 310 7885.24 960.76 53892.81 88888.00 2018-11-06 10:12:37.000 310 7885.45 960.88 53892.78 88888.00 2018-11-06 10:12:38.000 310 7885.64 961.04 53892.73 88888.00 2018-11-06 10:12:39.000 310 7885.78 961.20 53892.66 88888.00 2018-11-06 10:12:40.000 310 7885.89 961.36 53892.57 88888.00 2018-11-06 10:12:41.000 310 7886.01 961.49 53892.49 88888.00 2018-11-06 10:12:42.000 310 7886.13 961.61 53892.44 88888.00 2018-11-06 10:12:43.000 310 7886.24 961.66 53892.39 88888.00 2018-11-06 10:12:44.000 310 7886.33 961.61 53892.34 88888.00 2018-11-06 10:12:45.000 310 7886.46 961.56 53892.33 88888.00 2018-11-06 10:12:46.000 310 7886.60 961.49 53892.33 88888.00 2018-11-06 10:12:47.000 310 7886.72 961.39 53892.30 88888.00 2018-11-06 10:12:48.000 310 7886.80 961.26 53892.28 88888.00 2018-11-06 10:12:49.000 310 7886.88 961.10 53892.27 88888.00 2018-11-06 10:12:50.000 310 7886.97 960.92 53892.22 88888.00 2018-11-06 10:12:51.000 310 7887.03 960.73 53892.16 88888.00 2018-11-06 10:12:52.000 310 7887.03 960.53 53892.11 88888.00 2018-11-06 10:12:53.000 310 7887.05 960.37 53892.02 88888.00 2018-11-06 10:12:54.000 310 7887.08 960.23 53891.92 88888.00 2018-11-06 10:12:55.000 310 7887.10 960.07 53891.87 88888.00 2018-11-06 10:12:56.000 310 7887.11 959.87 53891.82 88888.00 2018-11-06 10:12:57.000 310 7887.11 959.68 53891.73 88888.00 2018-11-06 10:12:58.000 310 7887.11 959.51 53891.63 88888.00 2018-11-06 10:12:59.000 310 7887.13 959.33 53891.57 88888.00 2018-11-06 10:13:00.000 310 7887.19 959.15 53891.53 88888.00 2018-11-06 10:13:01.000 310 7887.29 959.02 53891.52 88888.00 2018-11-06 10:13:02.000 310 7887.43 958.92 53891.55 88888.00 2018-11-06 10:13:03.000 310 7887.61 958.83 53891.58 88888.00 2018-11-06 10:13:04.000 310 7887.77 958.75 53891.60 88888.00 2018-11-06 10:13:05.000 310 7887.95 958.69 53891.62 88888.00 2018-11-06 10:13:06.000 310 7888.18 958.64 53891.70 88888.00 2018-11-06 10:13:07.000 310 7888.44 958.58 53891.82 88888.00 2018-11-06 10:13:08.000 310 7888.70 958.50 53891.92 88888.00 2018-11-06 10:13:09.000 310 7888.97 958.42 53892.01 88888.00 2018-11-06 10:13:10.000 310 7889.25 958.36 53892.11 88888.00 2018-11-06 10:13:11.000 310 7889.48 958.26 53892.17 88888.00 2018-11-06 10:13:12.000 310 7889.65 958.10 53892.18 88888.00 2018-11-06 10:13:13.000 310 7889.83 957.94 53892.19 88888.00 2018-11-06 10:13:14.000 310 7890.04 957.84 53892.25 88888.00 2018-11-06 10:13:15.000 310 7890.26 957.73 53892.30 88888.00 2018-11-06 10:13:16.000 310 7890.40 957.55 53892.25 88888.00 2018-11-06 10:13:17.000 310 7890.34 957.26 53892.04 88888.00 2018-11-06 10:13:18.000 310 7890.16 956.85 53891.79 88888.00 2018-11-06 10:13:19.000 310 7889.98 956.40 53891.56 88888.00 2018-11-06 10:13:20.000 310 7889.78 955.98 53891.26 88888.00 2018-11-06 10:13:21.000 310 7889.52 955.65 53890.91 88888.00 2018-11-06 10:13:22.000 310 7889.34 955.46 53890.66 88888.00 2018-11-06 10:13:23.000 310 7889.26 955.36 53890.48 88888.00 2018-11-06 10:13:24.000 310 7889.23 955.35 53890.33 88888.00 2018-11-06 10:13:25.000 310 7889.19 955.41 53890.20 88888.00 2018-11-06 10:13:26.000 310 7889.17 955.48 53890.09 88888.00 2018-11-06 10:13:27.000 310 7889.15 955.58 53889.97 88888.00 2018-11-06 10:13:28.000 310 7889.07 955.72 53889.78 88888.00 2018-11-06 10:13:29.000 310 7888.95 955.86 53889.54 88888.00 2018-11-06 10:13:30.000 310 7888.84 956.00 53889.33 88888.00 2018-11-06 10:13:31.000 310 7888.75 956.17 53889.17 88888.00 2018-11-06 10:13:32.000 310 7888.67 956.39 53889.00 88888.00 2018-11-06 10:13:33.000 310 7888.59 956.60 53888.80 88888.00 2018-11-06 10:13:34.000 310 7888.52 956.81 53888.63 88888.00 2018-11-06 10:13:35.000 310 7888.49 957.04 53888.56 88888.00 2018-11-06 10:13:36.000 310 7888.57 957.29 53888.56 88888.00 2018-11-06 10:13:37.000 310 7888.69 957.60 53888.54 88888.00 2018-11-06 10:13:38.000 310 7888.74 957.92 53888.47 88888.00 2018-11-06 10:13:39.000 310 7888.72 958.21 53888.38 88888.00 2018-11-06 10:13:40.000 310 7888.72 958.50 53888.32 88888.00 2018-11-06 10:13:41.000 310 7888.76 958.65 53888.32 88888.00 2018-11-06 10:13:42.000 310 7888.79 958.53 53888.36 88888.00 2018-11-06 10:13:43.000 310 7888.79 958.21 53888.36 88888.00 2018-11-06 10:13:44.000 310 7888.83 957.85 53888.38 88888.00 2018-11-06 10:13:45.000 310 7888.94 957.61 53888.41 88888.00 2018-11-06 10:13:46.000 310 7889.06 957.54 53888.41 88888.00 2018-11-06 10:13:47.000 310 7889.17 957.62 53888.39 88888.00 2018-11-06 10:13:48.000 310 7889.35 957.76 53888.39 88888.00 2018-11-06 10:13:49.000 310 7889.60 957.92 53888.47 88888.00 2018-11-06 10:13:50.000 310 7889.86 958.09 53888.61 88888.00 2018-11-06 10:13:51.000 310 7890.07 958.29 53888.70 88888.00 2018-11-06 10:13:52.000 310 7890.26 958.49 53888.71 88888.00 2018-11-06 10:13:53.000 310 7890.48 958.61 53888.80 88888.00 2018-11-06 10:13:54.000 310 7890.74 958.70 53888.96 88888.00 2018-11-06 10:13:55.000 310 7890.95 958.83 53889.05 88888.00 2018-11-06 10:13:56.000 310 7891.08 958.99 53889.06 88888.00 2018-11-06 10:13:57.000 310 7891.19 959.11 53889.07 88888.00 2018-11-06 10:13:58.000 310 7891.33 959.17 53889.14 88888.00 2018-11-06 10:13:59.000 310 7891.53 959.21 53889.29 88888.00 2018-11-06 10:14:00.000 310 7891.74 959.28 53889.42 88888.00 2018-11-06 10:14:01.000 310 7891.92 959.37 53889.50 88888.00 2018-11-06 10:14:02.000 310 7892.07 959.47 53889.55 88888.00 2018-11-06 10:14:03.000 310 7892.19 959.60 53889.59 88888.00 2018-11-06 10:14:04.000 310 7892.31 959.71 53889.62 88888.00 2018-11-06 10:14:05.000 310 7892.42 959.77 53889.65 88888.00 2018-11-06 10:14:06.000 310 7892.54 959.83 53889.71 88888.00 2018-11-06 10:14:07.000 310 7892.73 959.86 53889.85 88888.00 2018-11-06 10:14:08.000 310 7893.02 959.86 53890.07 88888.00 2018-11-06 10:14:09.000 310 7893.38 959.80 53890.36 88888.00 2018-11-06 10:14:10.000 310 7893.71 959.60 53890.62 88888.00 2018-11-06 10:14:11.000 310 7893.93 959.28 53890.79 88888.00 2018-11-06 10:14:12.000 310 7894.13 959.01 53890.88 88888.00 2018-11-06 10:14:13.000 310 7894.34 958.89 53890.96 88888.00 2018-11-06 10:14:14.000 310 7894.50 958.79 53890.98 88888.00 2018-11-06 10:14:15.000 310 7894.57 958.60 53890.93 88888.00 2018-11-06 10:14:16.000 310 7894.53 958.42 53890.79 88888.00 2018-11-06 10:14:17.000 310 7894.34 958.28 53890.52 88888.00 2018-11-06 10:14:18.000 310 7894.03 958.12 53890.19 88888.00 2018-11-06 10:14:19.000 310 7893.67 957.96 53889.83 88888.00 2018-11-06 10:14:20.000 310 7893.28 957.86 53889.44 88888.00 2018-11-06 10:14:21.000 310 7892.83 957.80 53889.05 88888.00 2018-11-06 10:14:22.000 310 7892.34 957.69 53888.66 88888.00 2018-11-06 10:14:23.000 310 7891.86 957.50 53888.32 88888.00 2018-11-06 10:14:24.000 310 7891.43 957.31 53888.03 88888.00 2018-11-06 10:14:25.000 310 7891.00 957.17 53887.76 88888.00 2018-11-06 10:14:26.000 310 7890.61 957.03 53887.52 88888.00 2018-11-06 10:14:27.000 310 7890.33 956.90 53887.37 88888.00 2018-11-06 10:14:28.000 310 7890.13 956.84 53887.31 88888.00 2018-11-06 10:14:29.000 310 7890.00 956.80 53887.32 88888.00 2018-11-06 10:14:30.000 310 7889.93 956.76 53887.39 88888.00 2018-11-06 10:14:31.000 310 7889.91 956.76 53887.43 88888.00 2018-11-06 10:14:32.000 310 7889.89 956.78 53887.45 88888.00 2018-11-06 10:14:33.000 310 7889.85 956.85 53887.45 88888.00 2018-11-06 10:14:34.000 310 7889.83 956.96 53887.44 88888.00 2018-11-06 10:14:35.000 310 7889.85 957.10 53887.44 88888.00 2018-11-06 10:14:36.000 310 7889.87 957.22 53887.43 88888.00 2018-11-06 10:14:37.000 310 7889.88 957.31 53887.41 88888.00 2018-11-06 10:14:38.000 310 7889.88 957.42 53887.41 88888.00 2018-11-06 10:14:39.000 310 7889.91 957.50 53887.41 88888.00 2018-11-06 10:14:40.000 310 7889.95 957.56 53887.42 88888.00 2018-11-06 10:14:41.000 310 7889.97 957.65 53887.43 88888.00 2018-11-06 10:14:42.000 310 7889.94 957.76 53887.38 88888.00 2018-11-06 10:14:43.000 310 7889.85 957.86 53887.27 88888.00 2018-11-06 10:14:44.000 310 7889.69 957.94 53887.11 88888.00 2018-11-06 10:14:45.000 310 7889.49 958.01 53886.91 88888.00 2018-11-06 10:14:46.000 310 7889.26 958.03 53886.73 88888.00 2018-11-06 10:14:47.000 310 7889.02 957.98 53886.59 88888.00 2018-11-06 10:14:48.000 310 7888.77 957.86 53886.45 88888.00 2018-11-06 10:14:49.000 310 7888.54 957.71 53886.31 88888.00 2018-11-06 10:14:50.000 310 7888.33 957.57 53886.18 88888.00 2018-11-06 10:14:51.000 310 7888.11 957.51 53886.04 88888.00 2018-11-06 10:14:52.000 310 7887.84 957.50 53885.86 88888.00 2018-11-06 10:14:53.000 310 7887.56 957.51 53885.66 88888.00 2018-11-06 10:14:54.000 310 7887.29 957.56 53885.49 88888.00 2018-11-06 10:14:55.000 310 7887.01 957.66 53885.33 88888.00 2018-11-06 10:14:56.000 310 7886.68 957.79 53885.14 88888.00 2018-11-06 10:14:57.000 310 7886.35 957.87 53884.95 88888.00 2018-11-06 10:14:58.000 310 7886.07 957.90 53884.82 88888.00 2018-11-06 10:14:59.000 310 7885.83 957.93 53884.75 88888.00 2018-11-06 10:15:00.000 310 7885.61 957.96 53884.70 88888.00 2018-11-06 10:15:01.000 310 7885.42 957.96 53884.68 88888.00 2018-11-06 10:15:02.000 310 7885.26 957.96 53884.67 88888.00 2018-11-06 10:15:03.000 310 7885.10 958.00 53884.63 88888.00 2018-11-06 10:15:04.000 310 7884.92 958.09 53884.57 88888.00 2018-11-06 10:15:05.000 310 7884.78 958.19 53884.54 88888.00 2018-11-06 10:15:06.000 310 7884.69 958.26 53884.59 88888.00 2018-11-06 10:15:07.000 310 7884.66 958.28 53884.68 88888.00 2018-11-06 10:15:08.000 310 7884.65 958.24 53884.79 88888.00 2018-11-06 10:15:09.000 310 7884.60 958.12 53884.89 88888.00 2018-11-06 10:15:10.000 310 7884.59 957.86 53885.05 88888.00 2018-11-06 10:15:11.000 310 7884.75 957.42 53885.37 88888.00 2018-11-06 10:15:12.000 310 7885.01 956.91 53885.78 88888.00 2018-11-06 10:15:13.000 310 7885.21 956.40 53886.10 88888.00 2018-11-06 10:15:14.000 310 7885.37 955.98 53886.31 88888.00 2018-11-06 10:15:15.000 310 7885.49 955.67 53886.45 88888.00 2018-11-06 10:15:16.000 310 7885.52 955.45 53886.46 88888.00 2018-11-06 10:15:17.000 310 7885.42 955.32 53886.35 88888.00 2018-11-06 10:15:18.000 310 7885.20 955.27 53886.14 88888.00 2018-11-06 10:15:19.000 310 7884.91 955.20 53885.95 88888.00 2018-11-06 10:15:20.000 310 7884.66 955.09 53885.86 88888.00 2018-11-06 10:15:21.000 310 7884.53 954.94 53885.88 88888.00 2018-11-06 10:15:22.000 310 7884.50 954.77 53885.98 88888.00 2018-11-06 10:15:23.000 310 7884.47 954.67 53886.09 88888.00 2018-11-06 10:15:24.000 310 7884.45 954.65 53886.16 88888.00 2018-11-06 10:15:25.000 310 7884.46 954.67 53886.22 88888.00 2018-11-06 10:15:26.000 310 7884.47 954.74 53886.28 88888.00 2018-11-06 10:15:27.000 310 7884.50 954.84 53886.37 88888.00 2018-11-06 10:15:28.000 310 7884.54 954.92 53886.46 88888.00 2018-11-06 10:15:29.000 310 7884.55 954.98 53886.53 88888.00 2018-11-06 10:15:30.000 310 7884.57 955.06 53886.60 88888.00 2018-11-06 10:15:31.000 310 7884.58 955.13 53886.66 88888.00 2018-11-06 10:15:32.000 310 7884.57 955.21 53886.69 88888.00 2018-11-06 10:15:33.000 310 7884.53 955.26 53886.70 88888.00 2018-11-06 10:15:34.000 310 7884.48 955.28 53886.71 88888.00 2018-11-06 10:15:35.000 310 7884.43 955.33 53886.70 88888.00 2018-11-06 10:15:36.000 310 7884.33 955.39 53886.64 88888.00 2018-11-06 10:15:37.000 310 7884.14 955.38 53886.55 88888.00 2018-11-06 10:15:38.000 310 7883.90 955.28 53886.43 88888.00 2018-11-06 10:15:39.000 310 7883.68 955.13 53886.33 88888.00 2018-11-06 10:15:40.000 310 7883.57 954.97 53886.33 88888.00 2018-11-06 10:15:41.000 310 7883.54 954.88 53886.39 88888.00 2018-11-06 10:15:42.000 310 7883.51 954.84 53886.43 88888.00 2018-11-06 10:15:43.000 310 7883.47 954.74 53886.48 88888.00 2018-11-06 10:15:44.000 310 7883.49 954.57 53886.61 88888.00 2018-11-06 10:15:45.000 310 7883.56 954.35 53886.77 88888.00 2018-11-06 10:15:46.000 310 7883.65 954.13 53886.95 88888.00 2018-11-06 10:15:47.000 310 7883.82 953.94 53887.15 88888.00 2018-11-06 10:15:48.000 310 7884.05 953.81 53887.37 88888.00 2018-11-06 10:15:49.000 310 7884.26 953.74 53887.55 88888.00 2018-11-06 10:15:50.000 310 7884.40 953.71 53887.67 88888.00 2018-11-06 10:15:51.000 310 7884.48 953.70 53887.72 88888.00 2018-11-06 10:15:52.000 310 7884.50 953.70 53887.74 88888.00 2018-11-06 10:15:53.000 310 7884.49 953.70 53887.75 88888.00 2018-11-06 10:15:54.000 310 7884.49 953.69 53887.76 88888.00 2018-11-06 10:15:55.000 310 7884.42 953.70 53887.73 88888.00 2018-11-06 10:15:56.000 310 7884.24 953.74 53887.59 88888.00 2018-11-06 10:15:57.000 310 7883.95 953.78 53887.35 88888.00 2018-11-06 10:15:58.000 310 7883.57 953.79 53887.06 88888.00 2018-11-06 10:15:59.000 310 7883.15 953.77 53886.76 88888.00 2018-11-06 10:16:00.000 310 7882.69 953.71 53886.43 88888.00 2018-11-06 10:16:01.000 310 7882.18 953.58 53886.11 88888.00 2018-11-06 10:16:02.000 310 7881.70 953.39 53885.80 88888.00 2018-11-06 10:16:03.000 310 7881.24 953.14 53885.53 88888.00 2018-11-06 10:16:04.000 310 7880.81 952.88 53885.29 88888.00 2018-11-06 10:16:05.000 310 7880.45 952.62 53885.11 88888.00 2018-11-06 10:16:06.000 310 7880.16 952.37 53884.98 88888.00 2018-11-06 10:16:07.000 310 7879.92 952.15 53884.88 88888.00 2018-11-06 10:16:08.000 310 7879.73 951.98 53884.81 88888.00 2018-11-06 10:16:09.000 310 7879.56 951.85 53884.77 88888.00 2018-11-06 10:16:10.000 310 7879.40 951.77 53884.71 88888.00 2018-11-06 10:16:11.000 310 7879.23 951.71 53884.66 88888.00 2018-11-06 10:16:12.000 310 7879.10 951.67 53884.65 88888.00 2018-11-06 10:16:13.000 310 7879.02 951.71 53884.66 88888.00 2018-11-06 10:16:14.000 310 7878.94 951.81 53884.62 88888.00 2018-11-06 10:16:15.000 310 7878.81 951.91 53884.57 88888.00 2018-11-06 10:16:16.000 310 7878.65 952.02 53884.48 88888.00 2018-11-06 10:16:17.000 310 7878.44 952.15 53884.35 88888.00 2018-11-06 10:16:18.000 310 7878.19 952.28 53884.19 88888.00 2018-11-06 10:16:19.000 310 7877.88 952.38 53884.00 88888.00 2018-11-06 10:16:20.000 310 7877.54 952.46 53883.82 88888.00 2018-11-06 10:16:21.000 310 7877.19 952.52 53883.62 88888.00 2018-11-06 10:16:22.000 310 7876.83 952.56 53883.43 88888.00 2018-11-06 10:16:23.000 310 7876.43 952.56 53883.23 88888.00 2018-11-06 10:16:24.000 310 7876.04 952.54 53883.04 88888.00 2018-11-06 10:16:25.000 310 7875.69 952.51 53882.89 88888.00 2018-11-06 10:16:26.000 310 7875.38 952.48 53882.79 88888.00 2018-11-06 10:16:27.000 310 7875.10 952.48 53882.71 88888.00 2018-11-06 10:16:28.000 310 7874.90 952.48 53882.68 88888.00 2018-11-06 10:16:29.000 310 7874.78 952.48 53882.70 88888.00 2018-11-06 10:16:30.000 310 7874.69 952.58 53882.73 88888.00 2018-11-06 10:16:31.000 310 7874.58 952.74 53882.70 88888.00 2018-11-06 10:16:32.000 310 7874.44 952.88 53882.61 88888.00 2018-11-06 10:16:33.000 310 7874.25 952.97 53882.52 88888.00 2018-11-06 10:16:34.000 310 7874.04 953.07 53882.41 88888.00 2018-11-06 10:16:35.000 310 7873.81 953.17 53882.29 88888.00 2018-11-06 10:16:36.000 310 7873.56 953.28 53882.15 88888.00 2018-11-06 10:16:37.000 310 7873.31 953.42 53881.98 88888.00 2018-11-06 10:16:38.000 310 7873.06 953.61 53881.82 88888.00 2018-11-06 10:16:39.000 310 7872.81 953.81 53881.67 88888.00 2018-11-06 10:16:40.000 310 7872.61 954.01 53881.54 88888.00 2018-11-06 10:16:41.000 310 7872.42 954.25 53881.43 88888.00 2018-11-06 10:16:42.000 310 7872.18 954.52 53881.28 88888.00 2018-11-06 10:16:43.000 310 7871.94 954.79 53881.11 88888.00 2018-11-06 10:16:44.000 310 7871.73 955.06 53880.96 88888.00 2018-11-06 10:16:45.000 310 7871.57 955.34 53880.83 88888.00 2018-11-06 10:16:46.000 310 7871.44 955.58 53880.76 88888.00 2018-11-06 10:16:47.000 310 7871.37 955.77 53880.73 88888.00 2018-11-06 10:16:48.000 310 7871.42 955.98 53880.78 88888.00 2018-11-06 10:16:49.000 310 7871.56 956.25 53880.87 88888.00 2018-11-06 10:16:50.000 310 7871.77 956.50 53881.02 88888.00 2018-11-06 10:16:51.000 310 7872.16 956.63 53881.35 88888.00 2018-11-06 10:16:52.000 310 7872.70 956.68 53881.80 88888.00 2018-11-06 10:16:53.000 310 7873.24 956.73 53882.20 88888.00 2018-11-06 10:16:54.000 310 7873.68 956.86 53882.42 88888.00 2018-11-06 10:16:55.000 310 7874.01 957.07 53882.53 88888.00 2018-11-06 10:16:56.000 310 7874.25 957.34 53882.57 88888.00 2018-11-06 10:16:57.000 310 7874.37 957.65 53882.52 88888.00 2018-11-06 10:16:58.000 310 7874.30 957.98 53882.30 88888.00 2018-11-06 10:16:59.000 310 7874.06 958.27 53881.96 88888.00 2018-11-06 10:17:00.000 310 7873.71 958.48 53881.61 88888.00 2018-11-06 10:17:01.000 310 7873.36 958.65 53881.32 88888.00 2018-11-06 10:17:02.000 310 7873.06 958.83 53881.11 88888.00 2018-11-06 10:17:03.000 310 7872.81 959.01 53880.96 88888.00 2018-11-06 10:17:04.000 310 7872.54 959.18 53880.80 88888.00 2018-11-06 10:17:05.000 310 7872.20 959.25 53880.61 88888.00 2018-11-06 10:17:06.000 310 7871.83 959.27 53880.41 88888.00 2018-11-06 10:17:07.000 310 7871.45 959.33 53880.16 88888.00 2018-11-06 10:17:08.000 310 7871.05 959.43 53879.91 88888.00 2018-11-06 10:17:09.000 310 7870.67 959.52 53879.71 88888.00 2018-11-06 10:17:10.000 310 7870.34 959.60 53879.55 88888.00 2018-11-06 10:17:11.000 310 7870.03 959.71 53879.38 88888.00 2018-11-06 10:17:12.000 310 7869.71 959.82 53879.21 88888.00 2018-11-06 10:17:13.000 310 7869.41 959.97 53879.07 88888.00 2018-11-06 10:17:14.000 310 7869.16 960.14 53879.00 88888.00 2018-11-06 10:17:15.000 310 7869.00 960.33 53878.99 88888.00 2018-11-06 10:17:16.000 310 7868.87 960.50 53879.00 88888.00 2018-11-06 10:17:17.000 310 7868.80 960.62 53879.06 88888.00 2018-11-06 10:17:18.000 310 7868.79 960.72 53879.18 88888.00 2018-11-06 10:17:19.000 310 7868.82 960.83 53879.34 88888.00 2018-11-06 10:17:20.000 310 7868.92 960.93 53879.53 88888.00 2018-11-06 10:17:21.000 310 7869.11 960.99 53879.80 88888.00 2018-11-06 10:17:22.000 310 7869.39 961.01 53880.17 88888.00 2018-11-06 10:17:23.000 310 7869.70 961.07 53880.50 88888.00 2018-11-06 10:17:24.000 310 7869.93 961.19 53880.70 88888.00 2018-11-06 10:17:25.000 310 7870.00 961.32 53880.74 88888.00 2018-11-06 10:17:26.000 310 7869.95 961.46 53880.68 88888.00 2018-11-06 10:17:27.000 310 7869.87 961.61 53880.59 88888.00 2018-11-06 10:17:28.000 310 7869.74 961.73 53880.51 88888.00 2018-11-06 10:17:29.000 310 7869.58 961.80 53880.43 88888.00 2018-11-06 10:17:30.000 310 7869.43 961.86 53880.38 88888.00 2018-11-06 10:17:31.000 310 7869.35 961.95 53880.38 88888.00 2018-11-06 10:17:32.000 310 7869.31 962.07 53880.42 88888.00 2018-11-06 10:17:33.000 310 7869.29 962.19 53880.47 88888.00 2018-11-06 10:17:34.000 310 7869.33 962.32 53880.55 88888.00 2018-11-06 10:17:35.000 310 7869.43 962.47 53880.70 88888.00 2018-11-06 10:17:36.000 310 7869.66 962.61 53880.96 88888.00 2018-11-06 10:17:37.000 310 7870.04 962.69 53881.35 88888.00 2018-11-06 10:17:38.000 310 7870.50 962.72 53881.80 88888.00 2018-11-06 10:17:39.000 310 7870.91 962.73 53882.17 88888.00 2018-11-06 10:17:40.000 310 7871.20 962.76 53882.38 88888.00 2018-11-06 10:17:41.000 310 7871.36 962.81 53882.45 88888.00 2018-11-06 10:17:42.000 310 7871.42 962.88 53882.41 88888.00 2018-11-06 10:17:43.000 310 7871.42 962.95 53882.35 88888.00 2018-11-06 10:17:44.000 310 7871.39 963.02 53882.30 88888.00 2018-11-06 10:17:45.000 310 7871.41 963.06 53882.32 88888.00 2018-11-06 10:17:46.000 310 7871.49 963.12 53882.40 88888.00 2018-11-06 10:17:47.000 310 7871.60 963.18 53882.49 88888.00 2018-11-06 10:17:48.000 310 7871.71 963.20 53882.57 88888.00 2018-11-06 10:17:49.000 310 7871.82 963.21 53882.66 88888.00 2018-11-06 10:17:50.000 310 7871.96 963.24 53882.79 88888.00 2018-11-06 10:17:51.000 310 7872.11 963.31 53882.89 88888.00 2018-11-06 10:17:52.000 310 7872.19 963.41 53882.90 88888.00 2018-11-06 10:17:53.000 310 7872.19 963.50 53882.85 88888.00 2018-11-06 10:17:54.000 310 7872.14 963.59 53882.79 88888.00 2018-11-06 10:17:55.000 310 7872.09 963.72 53882.71 88888.00 2018-11-06 10:17:56.000 310 7872.02 963.86 53882.62 88888.00 2018-11-06 10:17:57.000 310 7871.92 963.98 53882.53 88888.00 2018-11-06 10:17:58.000 310 7871.79 964.11 53882.43 88888.00 2018-11-06 10:17:59.000 310 7871.68 964.22 53882.34 88888.00 2018-11-06 10:18:00.000 310 7871.56 964.37 53882.21 88888.00 2018-11-06 10:18:01.000 310 7871.33 964.60 53881.98 88888.00 2018-11-06 10:18:02.000 310 7871.03 964.86 53881.71 88888.00 2018-11-06 10:18:03.000 310 7870.73 965.12 53881.45 88888.00 2018-11-06 10:18:04.000 310 7870.40 965.38 53881.20 88888.00 2018-11-06 10:18:05.000 310 7870.07 965.60 53880.96 88888.00 2018-11-06 10:18:06.000 310 7869.77 965.79 53880.80 88888.00 2018-11-06 10:18:07.000 310 7869.53 965.97 53880.70 88888.00 2018-11-06 10:18:08.000 310 7869.32 966.15 53880.62 88888.00 2018-11-06 10:18:09.000 310 7869.12 966.35 53880.56 88888.00 2018-11-06 10:18:10.000 310 7868.96 966.59 53880.54 88888.00 2018-11-06 10:18:11.000 310 7868.89 966.84 53880.55 88888.00 2018-11-06 10:18:12.000 310 7868.83 967.04 53880.60 88888.00 2018-11-06 10:18:13.000 310 7868.77 967.20 53880.63 88888.00 2018-11-06 10:18:14.000 310 7868.73 967.35 53880.65 88888.00 2018-11-06 10:18:15.000 310 7868.70 967.49 53880.68 88888.00 2018-11-06 10:18:16.000 310 7868.66 967.61 53880.72 88888.00 2018-11-06 10:18:17.000 310 7868.58 967.71 53880.72 88888.00 2018-11-06 10:18:18.000 310 7868.46 967.83 53880.68 88888.00 2018-11-06 10:18:19.000 310 7868.32 967.97 53880.62 88888.00 2018-11-06 10:18:20.000 310 7868.19 968.10 53880.56 88888.00 2018-11-06 10:18:21.000 310 7868.08 968.18 53880.54 88888.00 2018-11-06 10:18:22.000 310 7868.04 968.21 53880.62 88888.00 2018-11-06 10:18:23.000 310 7868.10 968.20 53880.82 88888.00 2018-11-06 10:18:24.000 310 7868.23 968.20 53881.02 88888.00 2018-11-06 10:18:25.000 310 7868.32 968.22 53881.17 88888.00 2018-11-06 10:18:26.000 310 7868.36 968.22 53881.27 88888.00 2018-11-06 10:18:27.000 310 7868.36 968.23 53881.32 88888.00 2018-11-06 10:18:28.000 310 7868.33 968.28 53881.33 88888.00 2018-11-06 10:18:29.000 310 7868.28 968.33 53881.34 88888.00 2018-11-06 10:18:30.000 310 7868.26 968.37 53881.39 88888.00 2018-11-06 10:18:31.000 310 7868.31 968.44 53881.47 88888.00 2018-11-06 10:18:32.000 310 7868.40 968.52 53881.58 88888.00 2018-11-06 10:18:33.000 310 7868.44 968.63 53881.66 88888.00 2018-11-06 10:18:34.000 310 7868.40 968.75 53881.68 88888.00 2018-11-06 10:18:35.000 310 7868.35 968.83 53881.66 88888.00 2018-11-06 10:18:36.000 310 7868.32 968.89 53881.62 88888.00 2018-11-06 10:18:37.000 310 7868.27 968.99 53881.61 88888.00 2018-11-06 10:18:38.000 310 7868.18 969.11 53881.61 88888.00 2018-11-06 10:18:39.000 310 7868.10 969.21 53881.60 88888.00 2018-11-06 10:18:40.000 310 7868.04 969.26 53881.60 88888.00 2018-11-06 10:18:41.000 310 7867.98 969.32 53881.62 88888.00 2018-11-06 10:18:42.000 310 7867.90 969.41 53881.61 88888.00 2018-11-06 10:18:43.000 310 7867.79 969.49 53881.53 88888.00 2018-11-06 10:18:44.000 310 7867.64 969.61 53881.43 88888.00 2018-11-06 10:18:45.000 310 7867.50 969.78 53881.35 88888.00 2018-11-06 10:18:46.000 310 7867.39 969.92 53881.29 88888.00 2018-11-06 10:18:47.000 310 7867.30 970.02 53881.26 88888.00 2018-11-06 10:18:48.000 310 7867.20 970.09 53881.27 88888.00 2018-11-06 10:18:49.000 310 7867.10 970.15 53881.26 88888.00 2018-11-06 10:18:50.000 310 7867.06 970.17 53881.29 88888.00 2018-11-06 10:18:51.000 310 7867.07 970.18 53881.38 88888.00 2018-11-06 10:18:52.000 310 7867.08 970.25 53881.47 88888.00 2018-11-06 10:18:53.000 310 7867.05 970.34 53881.49 88888.00 2018-11-06 10:18:54.000 310 7866.99 970.38 53881.47 88888.00 2018-11-06 10:18:55.000 310 7866.91 970.37 53881.48 88888.00 2018-11-06 10:18:56.000 310 7866.84 970.37 53881.50 88888.00 2018-11-06 10:18:57.000 310 7866.82 970.38 53881.56 88888.00 2018-11-06 10:18:58.000 310 7866.88 970.42 53881.67 88888.00 2018-11-06 10:18:59.000 310 7866.96 970.48 53881.79 88888.00 2018-11-06 10:19:00.000 310 7867.02 970.51 53881.89 88888.00 2018-11-06 10:19:01.000 310 7867.11 970.47 53882.02 88888.00 2018-11-06 10:19:02.000 310 7867.28 970.44 53882.22 88888.00 2018-11-06 10:19:03.000 310 7867.48 970.40 53882.44 88888.00 2018-11-06 10:19:04.000 310 7867.69 970.32 53882.66 88888.00 2018-11-06 10:19:05.000 310 7867.92 970.22 53882.88 88888.00 2018-11-06 10:19:06.000 310 7868.11 970.13 53883.06 88888.00 2018-11-06 10:19:07.000 310 7868.21 970.05 53883.14 88888.00 2018-11-06 10:19:08.000 310 7868.23 969.93 53883.17 88888.00 2018-11-06 10:19:09.000 310 7868.19 969.73 53883.17 88888.00 2018-11-06 10:19:10.000 310 7868.14 969.46 53883.14 88888.00 2018-11-06 10:19:11.000 310 7868.08 969.18 53883.14 88888.00 2018-11-06 10:19:12.000 310 7868.06 968.92 53883.20 88888.00 2018-11-06 10:19:13.000 310 7868.09 968.66 53883.25 88888.00 2018-11-06 10:19:14.000 310 7868.10 968.38 53883.27 88888.00 2018-11-06 10:19:15.000 310 7868.06 968.10 53883.27 88888.00 2018-11-06 10:19:16.000 310 7868.01 967.84 53883.26 88888.00 2018-11-06 10:19:17.000 310 7868.00 967.58 53883.27 88888.00 2018-11-06 10:19:18.000 310 7868.02 967.33 53883.28 88888.00 2018-11-06 10:19:19.000 310 7868.01 967.10 53883.30 88888.00 2018-11-06 10:19:20.000 310 7868.00 966.84 53883.34 88888.00 2018-11-06 10:19:21.000 310 7867.97 966.55 53883.36 88888.00 2018-11-06 10:19:22.000 310 7867.97 966.29 53883.40 88888.00 2018-11-06 10:19:23.000 310 7868.02 966.06 53883.46 88888.00 2018-11-06 10:19:24.000 310 7868.05 965.85 53883.51 88888.00 2018-11-06 10:19:25.000 310 7868.08 965.64 53883.56 88888.00 2018-11-06 10:19:26.000 310 7868.14 965.47 53883.60 88888.00 2018-11-06 10:19:27.000 310 7868.19 965.34 53883.62 88888.00 2018-11-06 10:19:28.000 310 7868.24 965.25 53883.62 88888.00 2018-11-06 10:19:29.000 310 7868.29 965.17 53883.62 88888.00 2018-11-06 10:19:30.000 310 7868.31 965.12 53883.62 88888.00 2018-11-06 10:19:31.000 310 7868.33 965.08 53883.63 88888.00 2018-11-06 10:19:32.000 310 7868.38 965.00 53883.65 88888.00 2018-11-06 10:19:33.000 310 7868.47 964.92 53883.69 88888.00 2018-11-06 10:19:34.000 310 7868.55 964.89 53883.71 88888.00 2018-11-06 10:19:35.000 310 7868.59 964.89 53883.71 88888.00 2018-11-06 10:19:36.000 310 7868.64 964.87 53883.71 88888.00 2018-11-06 10:19:37.000 310 7868.69 964.85 53883.70 88888.00 2018-11-06 10:19:38.000 310 7868.71 964.88 53883.66 88888.00 2018-11-06 10:19:39.000 310 7868.71 964.92 53883.59 88888.00 2018-11-06 10:19:40.000 310 7868.71 964.94 53883.52 88888.00 2018-11-06 10:19:41.000 310 7868.68 964.98 53883.45 88888.00 2018-11-06 10:19:42.000 310 7868.64 965.08 53883.35 88888.00 2018-11-06 10:19:43.000 310 7868.63 965.22 53883.25 88888.00 2018-11-06 10:19:44.000 310 7868.61 965.34 53883.15 88888.00 2018-11-06 10:19:45.000 310 7868.58 965.44 53883.06 88888.00 2018-11-06 10:19:46.000 310 7868.58 965.59 53882.98 88888.00 2018-11-06 10:19:47.000 310 7868.58 965.78 53882.88 88888.00 2018-11-06 10:19:48.000 310 7868.55 965.98 53882.77 88888.00 2018-11-06 10:19:49.000 310 7868.50 966.23 53882.61 88888.00 2018-11-06 10:19:50.000 310 7868.43 966.52 53882.39 88888.00 2018-11-06 10:19:51.000 310 7868.33 966.80 53882.19 88888.00 2018-11-06 10:19:52.000 310 7868.24 967.06 53882.05 88888.00 2018-11-06 10:19:53.000 310 7868.17 967.31 53881.94 88888.00 2018-11-06 10:19:54.000 310 7868.13 967.56 53881.82 88888.00 2018-11-06 10:19:55.000 310 7868.10 967.82 53881.73 88888.00 2018-11-06 10:19:56.000 310 7868.09 968.11 53881.64 88888.00 2018-11-06 10:19:57.000 310 7868.12 968.39 53881.58 88888.00 2018-11-06 10:19:58.000 310 7868.21 968.70 53881.59 88888.00 2018-11-06 10:19:59.000 310 7868.39 969.06 53881.66 88888.00 2018-11-06 10:20:00.000 310 7868.59 969.43 53881.71 88888.00 2018-11-06 10:20:01.000 310 7868.73 969.78 53881.70 88888.00 2018-11-06 10:20:02.000 310 7868.80 970.13 53881.63 88888.00 2018-11-06 10:20:03.000 310 7868.85 970.46 53881.54 88888.00 2018-11-06 10:20:04.000 310 7868.91 970.78 53881.47 88888.00 2018-11-06 10:20:05.000 310 7868.97 971.13 53881.40 88888.00 2018-11-06 10:20:06.000 310 7869.01 971.47 53881.34 88888.00 2018-11-06 10:20:07.000 310 7869.09 971.79 53881.32 88888.00 2018-11-06 10:20:08.000 310 7869.20 972.12 53881.31 88888.00 2018-11-06 10:20:09.000 310 7869.32 972.50 53881.29 88888.00 2018-11-06 10:20:10.000 310 7869.50 972.91 53881.32 88888.00 2018-11-06 10:20:11.000 310 7869.80 973.32 53881.48 88888.00 2018-11-06 10:20:12.000 310 7870.28 973.79 53881.78 88888.00 2018-11-06 10:20:13.000 310 7870.88 974.30 53882.15 88888.00 2018-11-06 10:20:14.000 310 7871.51 974.80 53882.51 88888.00 2018-11-06 10:20:15.000 310 7872.11 975.30 53882.85 88888.00 2018-11-06 10:20:16.000 310 7872.68 975.81 53883.14 88888.00 2018-11-06 10:20:17.000 310 7873.13 976.35 53883.28 88888.00 2018-11-06 10:20:18.000 310 7873.40 976.90 53883.27 88888.00 2018-11-06 10:20:19.000 310 7873.51 977.40 53883.18 88888.00 2018-11-06 10:20:20.000 310 7873.53 977.78 53883.05 88888.00 2018-11-06 10:20:21.000 310 7873.42 978.09 53882.84 88888.00 2018-11-06 10:20:22.000 310 7873.24 978.31 53882.63 88888.00 2018-11-06 10:20:23.000 310 7873.15 978.44 53882.57 88888.00 2018-11-06 10:20:24.000 310 7873.20 978.55 53882.61 88888.00 2018-11-06 10:20:25.000 310 7873.35 978.69 53882.71 88888.00 2018-11-06 10:20:26.000 310 7873.62 978.89 53882.90 88888.00 2018-11-06 10:20:27.000 310 7874.02 979.15 53883.18 88888.00 2018-11-06 10:20:28.000 310 7874.40 979.44 53883.41 88888.00 2018-11-06 10:20:29.000 310 7874.67 979.71 53883.54 88888.00 2018-11-06 10:20:30.000 310 7874.92 979.89 53883.66 88888.00 2018-11-06 10:20:31.000 310 7875.28 979.94 53883.93 88888.00 2018-11-06 10:20:32.000 310 7875.83 980.05 53884.32 88888.00 2018-11-06 10:20:33.000 310 7876.48 980.39 53884.72 88888.00 2018-11-06 10:20:34.000 310 7877.09 980.87 53885.04 88888.00 2018-11-06 10:20:35.000 310 7877.66 981.34 53885.27 88888.00 2018-11-06 10:20:36.000 310 7878.18 981.84 53885.49 88888.00 2018-11-06 10:20:37.000 310 7878.66 982.38 53885.71 88888.00 2018-11-06 10:20:38.000 310 7879.12 982.89 53885.92 88888.00 2018-11-06 10:20:39.000 310 7879.54 983.35 53886.07 88888.00 2018-11-06 10:20:40.000 310 7879.85 983.80 53886.16 88888.00 2018-11-06 10:20:41.000 310 7880.04 984.23 53886.16 88888.00 2018-11-06 10:20:42.000 310 7880.17 984.60 53886.12 88888.00 2018-11-06 10:20:43.000 310 7880.24 984.89 53886.09 88888.00 2018-11-06 10:20:44.000 310 7880.25 985.12 53886.02 88888.00 2018-11-06 10:20:45.000 310 7880.20 985.29 53885.92 88888.00 2018-11-06 10:20:46.000 310 7880.13 985.42 53885.80 88888.00 2018-11-06 10:20:47.000 310 7880.07 985.51 53885.73 88888.00 2018-11-06 10:20:48.000 310 7880.03 985.56 53885.69 88888.00 2018-11-06 10:20:49.000 310 7879.98 985.60 53885.64 88888.00 2018-11-06 10:20:50.000 310 7879.92 985.65 53885.57 88888.00 2018-11-06 10:20:51.000 310 7879.84 985.69 53885.52 88888.00 2018-11-06 10:20:52.000 310 7879.78 985.72 53885.50 88888.00 2018-11-06 10:20:53.000 310 7879.76 985.75 53885.50 88888.00 2018-11-06 10:20:54.000 310 7879.74 985.72 53885.53 88888.00 2018-11-06 10:20:55.000 310 7879.72 985.60 53885.59 88888.00 2018-11-06 10:20:56.000 310 7879.69 985.39 53885.65 88888.00 2018-11-06 10:20:57.000 310 7879.63 985.08 53885.68 88888.00 2018-11-06 10:20:58.000 310 7879.52 984.64 53885.70 88888.00 2018-11-06 10:20:59.000 310 7879.38 984.01 53885.74 88888.00 2018-11-06 10:21:00.000 310 7879.31 983.29 53885.80 88888.00 2018-11-06 10:21:01.000 310 7879.35 982.72 53885.90 88888.00 2018-11-06 10:21:02.000 310 7879.38 982.35 53885.97 88888.00 2018-11-06 10:21:03.000 310 7879.34 982.10 53885.94 88888.00 2018-11-06 10:21:04.000 310 7879.20 981.89 53885.82 88888.00 2018-11-06 10:21:05.000 310 7879.06 981.70 53885.70 88888.00 2018-11-06 10:21:06.000 310 7879.03 981.54 53885.71 88888.00 2018-11-06 10:21:07.000 310 7879.13 981.41 53885.86 88888.00 2018-11-06 10:21:08.000 310 7879.33 981.31 53886.08 88888.00 2018-11-06 10:21:09.000 310 7879.59 981.19 53886.32 88888.00 2018-11-06 10:21:10.000 310 7879.87 981.05 53886.57 88888.00 2018-11-06 10:21:11.000 310 7880.15 980.88 53886.79 88888.00 2018-11-06 10:21:12.000 310 7880.42 980.68 53887.00 88888.00 2018-11-06 10:21:13.000 310 7880.68 980.44 53887.23 88888.00 2018-11-06 10:21:14.000 310 7880.96 980.19 53887.46 88888.00 2018-11-06 10:21:15.000 310 7881.26 979.90 53887.68 88888.00 2018-11-06 10:21:16.000 310 7881.57 979.52 53887.96 88888.00 2018-11-06 10:21:17.000 310 7881.90 979.01 53888.27 88888.00 2018-11-06 10:21:18.000 310 7882.23 978.45 53888.57 88888.00 2018-11-06 10:21:19.000 310 7882.49 977.87 53888.77 88888.00 2018-11-06 10:21:20.000 310 7882.68 977.28 53888.89 88888.00 2018-11-06 10:21:21.000 310 7882.89 976.71 53889.02 88888.00 2018-11-06 10:21:22.000 310 7883.15 976.20 53889.21 88888.00 2018-11-06 10:21:23.000 310 7883.46 975.79 53889.45 88888.00 2018-11-06 10:21:24.000 310 7883.80 975.43 53889.68 88888.00 2018-11-06 10:21:25.000 310 7884.19 975.05 53889.95 88888.00 2018-11-06 10:21:26.000 310 7884.56 974.63 53890.23 88888.00 2018-11-06 10:21:27.000 310 7884.88 974.22 53890.44 88888.00 2018-11-06 10:21:28.000 310 7885.13 973.81 53890.56 88888.00 2018-11-06 10:21:29.000 310 7885.30 973.37 53890.62 88888.00 2018-11-06 10:21:30.000 310 7885.37 972.92 53890.61 88888.00 2018-11-06 10:21:31.000 310 7885.41 972.48 53890.54 88888.00 2018-11-06 10:21:32.000 310 7885.50 972.01 53890.55 88888.00 2018-11-06 10:21:33.000 310 7885.70 971.51 53890.68 88888.00 2018-11-06 10:21:34.000 310 7885.99 971.04 53890.89 88888.00 2018-11-06 10:21:35.000 310 7886.32 970.63 53891.09 88888.00 2018-11-06 10:21:36.000 310 7886.65 970.27 53891.28 88888.00 2018-11-06 10:21:37.000 310 7887.01 969.94 53891.47 88888.00 2018-11-06 10:21:38.000 310 7887.43 969.63 53891.68 88888.00 2018-11-06 10:21:39.000 310 7887.84 969.31 53891.87 88888.00 2018-11-06 10:21:40.000 310 7888.16 969.01 53892.00 88888.00 2018-11-06 10:21:41.000 310 7888.45 968.72 53892.12 88888.00 2018-11-06 10:21:42.000 310 7888.79 968.41 53892.24 88888.00 2018-11-06 10:21:43.000 310 7889.13 968.09 53892.39 88888.00 2018-11-06 10:21:44.000 310 7889.48 967.78 53892.59 88888.00 2018-11-06 10:21:45.000 310 7889.91 967.48 53892.83 88888.00 2018-11-06 10:21:46.000 310 7890.41 967.18 53893.12 88888.00 2018-11-06 10:21:47.000 310 7890.92 966.92 53893.42 88888.00 2018-11-06 10:21:48.000 310 7891.39 966.66 53893.65 88888.00 2018-11-06 10:21:49.000 310 7891.80 966.44 53893.80 88888.00 2018-11-06 10:21:50.000 310 7892.22 966.27 53893.98 88888.00 2018-11-06 10:21:51.000 310 7892.67 966.13 53894.19 88888.00 2018-11-06 10:21:52.000 310 7893.12 966.00 53894.39 88888.00 2018-11-06 10:21:53.000 310 7893.54 965.93 53894.54 88888.00 2018-11-06 10:21:54.000 310 7893.90 965.87 53894.66 88888.00 2018-11-06 10:21:55.000 310 7894.15 965.77 53894.68 88888.00 2018-11-06 10:21:56.000 310 7894.27 965.65 53894.59 88888.00 2018-11-06 10:21:57.000 310 7894.32 965.54 53894.48 88888.00 2018-11-06 10:21:58.000 310 7894.41 965.44 53894.43 88888.00 2018-11-06 10:21:59.000 310 7894.57 965.32 53894.43 88888.00 2018-11-06 10:22:00.000 310 7894.75 965.20 53894.46 88888.00 2018-11-06 10:22:01.000 310 7894.95 965.12 53894.51 88888.00 2018-11-06 10:22:02.000 310 7895.18 965.06 53894.62 88888.00 2018-11-06 10:22:03.000 310 7895.52 965.01 53894.80 88888.00 2018-11-06 10:22:04.000 310 7895.95 964.96 53895.03 88888.00 2018-11-06 10:22:05.000 310 7896.39 964.96 53895.27 88888.00 2018-11-06 10:22:06.000 310 7896.82 964.98 53895.49 88888.00 2018-11-06 10:22:07.000 310 7897.21 965.03 53895.65 88888.00 2018-11-06 10:22:08.000 310 7897.52 965.09 53895.72 88888.00 2018-11-06 10:22:09.000 310 7897.73 965.14 53895.70 88888.00 2018-11-06 10:22:10.000 310 7897.89 965.22 53895.64 88888.00 2018-11-06 10:22:11.000 310 7898.01 965.29 53895.57 88888.00 2018-11-06 10:22:12.000 310 7898.12 965.36 53895.52 88888.00 2018-11-06 10:22:13.000 310 7898.29 965.48 53895.51 88888.00 2018-11-06 10:22:14.000 310 7898.48 965.60 53895.54 88888.00 2018-11-06 10:22:15.000 310 7898.71 965.67 53895.61 88888.00 2018-11-06 10:22:16.000 310 7898.96 965.70 53895.70 88888.00 2018-11-06 10:22:17.000 310 7899.19 965.73 53895.79 88888.00 2018-11-06 10:22:18.000 310 7899.41 965.77 53895.86 88888.00 2018-11-06 10:22:19.000 310 7899.61 965.85 53895.89 88888.00 2018-11-06 10:22:20.000 310 7899.76 965.92 53895.88 88888.00 2018-11-06 10:22:21.000 310 7899.81 965.98 53895.77 88888.00 2018-11-06 10:22:22.000 310 7899.78 966.08 53895.60 88888.00 2018-11-06 10:22:23.000 310 7899.74 966.22 53895.43 88888.00 2018-11-06 10:22:24.000 310 7899.69 966.34 53895.24 88888.00 2018-11-06 10:22:25.000 310 7899.59 966.45 53895.03 88888.00 2018-11-06 10:22:26.000 310 7899.49 966.57 53894.83 88888.00 2018-11-06 10:22:27.000 310 7899.45 966.68 53894.69 88888.00 2018-11-06 10:22:28.000 310 7899.48 966.78 53894.62 88888.00 2018-11-06 10:22:29.000 310 7899.56 966.88 53894.60 88888.00 2018-11-06 10:22:30.000 310 7899.63 966.96 53894.57 88888.00 2018-11-06 10:22:31.000 310 7899.65 967.04 53894.48 88888.00 2018-11-06 10:22:32.000 310 7899.64 967.13 53894.33 88888.00 2018-11-06 10:22:33.000 310 7899.60 967.27 53894.12 88888.00 2018-11-06 10:22:34.000 310 7899.55 967.47 53893.93 88888.00 2018-11-06 10:22:35.000 310 7899.53 967.73 53893.75 88888.00 2018-11-06 10:22:36.000 310 7899.53 968.08 53893.60 88888.00 2018-11-06 10:22:37.000 310 7899.56 968.53 53893.45 88888.00 2018-11-06 10:22:38.000 310 7899.56 969.02 53893.25 88888.00 2018-11-06 10:22:39.000 310 7899.54 969.47 53893.04 88888.00 2018-11-06 10:22:40.000 310 7899.55 969.89 53892.88 88888.00 2018-11-06 10:22:41.000 310 7899.64 970.33 53892.78 88888.00 2018-11-06 10:22:42.000 310 7899.75 970.77 53892.70 88888.00 2018-11-06 10:22:43.000 310 7899.86 971.15 53892.61 88888.00 2018-11-06 10:22:44.000 310 7899.95 971.49 53892.50 88888.00 2018-11-06 10:22:45.000 310 7900.01 971.79 53892.36 88888.00 2018-11-06 10:22:46.000 310 7900.01 972.06 53892.20 88888.00 2018-11-06 10:22:47.000 310 7900.00 972.33 53891.99 88888.00 2018-11-06 10:22:48.000 310 7899.94 972.58 53891.76 88888.00 2018-11-06 10:22:49.000 310 7899.89 972.84 53891.55 88888.00 2018-11-06 10:22:50.000 310 7899.95 973.08 53891.46 88888.00 2018-11-06 10:22:51.000 310 7900.11 973.25 53891.46 88888.00 2018-11-06 10:22:52.000 310 7900.34 973.38 53891.55 88888.00 2018-11-06 10:22:53.000 310 7900.63 973.53 53891.69 88888.00 2018-11-06 10:22:54.000 310 7900.95 973.63 53891.84 88888.00 2018-11-06 10:22:55.000 310 7901.26 973.64 53891.98 88888.00 2018-11-06 10:22:56.000 310 7901.57 973.63 53892.11 88888.00 2018-11-06 10:22:57.000 310 7901.89 973.65 53892.24 88888.00 2018-11-06 10:22:58.000 310 7902.18 973.67 53892.34 88888.00 2018-11-06 10:22:59.000 310 7902.41 973.70 53892.37 88888.00 2018-11-06 10:23:00.000 310 7902.60 973.75 53892.36 88888.00 2018-11-06 10:23:01.000 310 7902.78 973.79 53892.37 88888.00 2018-11-06 10:23:02.000 310 7902.99 973.80 53892.45 88888.00 2018-11-06 10:23:03.000 310 7903.24 973.84 53892.55 88888.00 2018-11-06 10:23:04.000 310 7903.49 973.89 53892.62 88888.00 2018-11-06 10:23:05.000 310 7903.69 973.93 53892.68 88888.00 2018-11-06 10:23:06.000 310 7903.83 973.99 53892.70 88888.00 2018-11-06 10:23:07.000 310 7903.96 974.07 53892.71 88888.00 2018-11-06 10:23:08.000 310 7904.11 974.14 53892.74 88888.00 2018-11-06 10:23:09.000 310 7904.23 974.22 53892.74 88888.00 2018-11-06 10:23:10.000 310 7904.30 974.29 53892.72 88888.00 2018-11-06 10:23:11.000 310 7904.36 974.34 53892.73 88888.00 2018-11-06 10:23:12.000 310 7904.47 974.38 53892.78 88888.00 2018-11-06 10:23:13.000 310 7904.63 974.42 53892.88 88888.00 2018-11-06 10:23:14.000 310 7904.85 974.51 53893.03 88888.00 2018-11-06 10:23:15.000 310 7905.15 974.64 53893.27 88888.00 2018-11-06 10:23:16.000 310 7905.55 974.77 53893.57 88888.00 2018-11-06 10:23:17.000 310 7905.95 974.85 53893.85 88888.00 2018-11-06 10:23:18.000 310 7906.26 974.89 53894.05 88888.00 2018-11-06 10:23:19.000 310 7906.48 974.89 53894.18 88888.00 2018-11-06 10:23:20.000 310 7906.62 974.86 53894.25 88888.00 2018-11-06 10:23:21.000 310 7906.68 974.82 53894.25 88888.00 2018-11-06 10:23:22.000 310 7906.67 974.80 53894.20 88888.00 2018-11-06 10:23:23.000 310 7906.65 974.80 53894.17 88888.00 2018-11-06 10:23:24.000 310 7906.67 974.78 53894.19 88888.00 2018-11-06 10:23:25.000 310 7906.71 974.72 53894.26 88888.00 2018-11-06 10:23:26.000 310 7906.76 974.64 53894.37 88888.00 2018-11-06 10:23:27.000 310 7906.83 974.60 53894.48 88888.00 2018-11-06 10:23:28.000 310 7906.93 974.61 53894.61 88888.00 2018-11-06 10:23:29.000 310 7907.05 974.60 53894.71 88888.00 2018-11-06 10:23:30.000 310 7907.17 974.61 53894.82 88888.00 2018-11-06 10:23:31.000 310 7907.26 974.69 53894.94 88888.00 2018-11-06 10:23:32.000 310 7907.33 974.76 53895.03 88888.00 2018-11-06 10:23:33.000 310 7907.41 974.79 53895.10 88888.00 2018-11-06 10:23:34.000 310 7907.48 974.82 53895.17 88888.00 2018-11-06 10:23:35.000 310 7907.53 974.86 53895.23 88888.00 2018-11-06 10:23:36.000 310 7907.57 974.92 53895.30 88888.00 2018-11-06 10:23:37.000 310 7907.62 974.97 53895.35 88888.00 2018-11-06 10:23:38.000 310 7907.66 975.00 53895.40 88888.00 2018-11-06 10:23:39.000 310 7907.68 975.00 53895.46 88888.00 2018-11-06 10:23:40.000 310 7907.68 974.98 53895.50 88888.00 2018-11-06 10:23:41.000 310 7907.68 974.94 53895.53 88888.00 2018-11-06 10:23:42.000 310 7907.65 974.90 53895.55 88888.00 2018-11-06 10:23:43.000 310 7907.59 974.87 53895.55 88888.00 2018-11-06 10:23:44.000 310 7907.50 974.83 53895.54 88888.00 2018-11-06 10:23:45.000 310 7907.40 974.77 53895.50 88888.00 2018-11-06 10:23:46.000 310 7907.28 974.74 53895.46 88888.00 2018-11-06 10:23:47.000 310 7907.17 974.74 53895.43 88888.00 2018-11-06 10:23:48.000 310 7907.03 974.72 53895.40 88888.00 2018-11-06 10:23:49.000 310 7906.86 974.66 53895.37 88888.00 2018-11-06 10:23:50.000 310 7906.67 974.61 53895.33 88888.00 2018-11-06 10:23:51.000 310 7906.47 974.58 53895.28 88888.00 2018-11-06 10:23:52.000 310 7906.28 974.55 53895.23 88888.00 2018-11-06 10:23:53.000 310 7906.07 974.54 53895.16 88888.00 2018-11-06 10:23:54.000 310 7905.80 974.55 53895.06 88888.00 2018-11-06 10:23:55.000 310 7905.49 974.58 53894.93 88888.00 2018-11-06 10:23:56.000 310 7905.17 974.61 53894.79 88888.00 2018-11-06 10:23:57.000 310 7904.89 974.60 53894.68 88888.00 2018-11-06 10:23:58.000 310 7904.59 974.56 53894.61 88888.00 2018-11-06 10:23:59.000 310 7904.30 974.52 53894.57 88888.00 2018-11-06 10:24:00.000 310 7904.08 974.47 53894.57 88888.00 2018-11-06 10:24:01.000 310 7903.88 974.43 53894.58 88888.00 2018-11-06 10:24:02.000 310 7903.64 974.39 53894.55 88888.00 2018-11-06 10:24:03.000 310 7903.36 974.36 53894.49 88888.00 2018-11-06 10:24:04.000 310 7903.05 974.36 53894.39 88888.00 2018-11-06 10:24:05.000 310 7902.72 974.35 53894.28 88888.00 2018-11-06 10:24:06.000 310 7902.41 974.29 53894.20 88888.00 2018-11-06 10:24:07.000 310 7902.13 974.24 53894.14 88888.00 2018-11-06 10:24:08.000 310 7901.88 974.18 53894.11 88888.00 2018-11-06 10:24:09.000 310 7901.63 974.11 53894.10 88888.00 2018-11-06 10:24:10.000 310 7901.39 974.06 53894.09 88888.00 2018-11-06 10:24:11.000 310 7901.12 974.01 53894.03 88888.00 2018-11-06 10:24:12.000 310 7900.81 973.92 53893.98 88888.00 2018-11-06 10:24:13.000 310 7900.50 973.82 53893.94 88888.00 2018-11-06 10:24:14.000 310 7900.22 973.73 53893.92 88888.00 2018-11-06 10:24:15.000 310 7899.96 973.69 53893.90 88888.00 2018-11-06 10:24:16.000 310 7899.74 973.66 53893.92 88888.00 2018-11-06 10:24:17.000 310 7899.52 973.64 53893.94 88888.00 2018-11-06 10:24:18.000 310 7899.30 973.68 53893.95 88888.00 2018-11-06 10:24:19.000 310 7899.14 973.78 53893.95 88888.00 2018-11-06 10:24:20.000 310 7899.00 973.95 53893.96 88888.00 2018-11-06 10:24:21.000 310 7898.79 974.14 53893.93 88888.00 2018-11-06 10:24:22.000 310 7898.47 974.29 53893.82 88888.00 2018-11-06 10:24:23.000 310 7898.16 974.45 53893.70 88888.00 2018-11-06 10:24:24.000 310 7897.91 974.67 53893.64 88888.00 2018-11-06 10:24:25.000 310 7897.68 974.80 53893.62 88888.00 2018-11-06 10:24:26.000 310 7897.44 974.83 53893.62 88888.00 2018-11-06 10:24:27.000 310 7897.20 974.82 53893.64 88888.00 2018-11-06 10:24:28.000 310 7896.98 974.74 53893.70 88888.00 2018-11-06 10:24:29.000 310 7896.74 974.56 53893.75 88888.00 2018-11-06 10:24:30.000 310 7896.43 974.28 53893.75 88888.00 2018-11-06 10:24:31.000 310 7896.10 973.90 53893.75 88888.00 2018-11-06 10:24:32.000 310 7895.87 973.44 53893.81 88888.00 2018-11-06 10:24:33.000 310 7895.74 972.89 53893.98 88888.00 2018-11-06 10:24:34.000 310 7895.64 972.31 53894.16 88888.00 2018-11-06 10:24:35.000 310 7895.46 971.76 53894.22 88888.00 2018-11-06 10:24:36.000 310 7895.20 971.33 53894.16 88888.00 2018-11-06 10:24:37.000 310 7894.95 971.01 53894.07 88888.00 2018-11-06 10:24:38.000 310 7894.69 970.75 53893.98 88888.00 2018-11-06 10:24:39.000 310 7894.38 970.56 53893.86 88888.00 2018-11-06 10:24:40.000 310 7894.04 970.46 53893.70 88888.00 2018-11-06 10:24:41.000 310 7893.69 970.40 53893.53 88888.00 2018-11-06 10:24:42.000 310 7893.32 970.37 53893.35 88888.00 2018-11-06 10:24:43.000 310 7892.94 970.39 53893.15 88888.00 2018-11-06 10:24:44.000 310 7892.56 970.45 53892.97 88888.00 2018-11-06 10:24:45.000 310 7892.18 970.57 53892.81 88888.00 2018-11-06 10:24:46.000 310 7891.80 970.72 53892.65 88888.00 2018-11-06 10:24:47.000 310 7891.40 970.83 53892.50 88888.00 2018-11-06 10:24:48.000 310 7891.01 970.89 53892.38 88888.00 2018-11-06 10:24:49.000 310 7890.66 970.97 53892.27 88888.00 2018-11-06 10:24:50.000 310 7890.36 971.08 53892.20 88888.00 2018-11-06 10:24:51.000 310 7890.09 971.21 53892.15 88888.00 2018-11-06 10:24:52.000 310 7889.83 971.35 53892.10 88888.00 2018-11-06 10:24:53.000 310 7889.53 971.44 53892.02 88888.00 2018-11-06 10:24:54.000 310 7889.23 971.49 53891.96 88888.00 2018-11-06 10:24:55.000 310 7888.95 971.53 53891.91 88888.00 2018-11-06 10:24:56.000 310 7888.68 971.56 53891.87 88888.00 2018-11-06 10:24:57.000 310 7888.42 971.58 53891.83 88888.00 2018-11-06 10:24:58.000 310 7888.14 971.63 53891.79 88888.00 2018-11-06 10:24:59.000 310 7887.84 971.65 53891.73 88888.00 2018-11-06 10:25:00.000 310 7887.53 971.56 53891.68 88888.00 2018-11-06 10:25:01.000 310 7887.27 971.33 53891.69 88888.00 2018-11-06 10:25:02.000 310 7887.13 971.08 53891.84 88888.00 2018-11-06 10:25:03.000 310 7887.07 970.87 53892.03 88888.00 2018-11-06 10:25:04.000 310 7887.08 970.73 53892.23 88888.00 2018-11-06 10:25:05.000 310 7887.17 970.65 53892.46 88888.00 2018-11-06 10:25:06.000 310 7887.28 970.61 53892.68 88888.00 2018-11-06 10:25:07.000 310 7887.38 970.59 53892.89 88888.00 2018-11-06 10:25:08.000 310 7887.48 970.62 53893.09 88888.00 2018-11-06 10:25:09.000 310 7887.56 970.70 53893.27 88888.00 2018-11-06 10:25:10.000 310 7887.67 970.79 53893.43 88888.00 2018-11-06 10:25:11.000 310 7887.81 970.87 53893.62 88888.00 2018-11-06 10:25:12.000 310 7887.97 970.99 53893.86 88888.00 2018-11-06 10:25:13.000 310 7888.16 971.15 53894.11 88888.00 2018-11-06 10:25:14.000 310 7888.39 971.30 53894.38 88888.00 2018-11-06 10:25:15.000 310 7888.65 971.43 53894.66 88888.00 2018-11-06 10:25:16.000 310 7888.90 971.61 53894.92 88888.00 2018-11-06 10:25:17.000 310 7889.18 971.80 53895.18 88888.00 2018-11-06 10:25:18.000 310 7889.49 971.94 53895.46 88888.00 2018-11-06 10:25:19.000 310 7889.82 972.03 53895.76 88888.00 2018-11-06 10:25:20.000 310 7890.14 972.12 53896.05 88888.00 2018-11-06 10:25:21.000 310 7890.43 972.19 53896.33 88888.00 2018-11-06 10:25:22.000 310 7890.74 972.19 53896.59 88888.00 2018-11-06 10:25:23.000 310 7891.06 972.15 53896.88 88888.00 2018-11-06 10:25:24.000 310 7891.34 972.13 53897.13 88888.00 2018-11-06 10:25:25.000 310 7891.58 972.12 53897.34 88888.00 2018-11-06 10:25:26.000 310 7891.82 972.10 53897.54 88888.00 2018-11-06 10:25:27.000 310 7892.05 972.08 53897.74 88888.00 2018-11-06 10:25:28.000 310 7892.26 972.06 53897.94 88888.00 2018-11-06 10:25:29.000 310 7892.45 972.07 53898.12 88888.00 2018-11-06 10:25:30.000 310 7892.63 972.10 53898.29 88888.00 2018-11-06 10:25:31.000 310 7892.79 972.17 53898.45 88888.00 2018-11-06 10:25:32.000 310 7892.92 972.27 53898.59 88888.00 2018-11-06 10:25:33.000 310 7893.02 972.38 53898.71 88888.00 2018-11-06 10:25:34.000 310 7893.10 972.47 53898.85 88888.00 2018-11-06 10:25:35.000 310 7893.15 972.53 53898.98 88888.00 2018-11-06 10:25:36.000 310 7893.18 972.59 53899.09 88888.00 2018-11-06 10:25:37.000 310 7893.23 972.72 53899.18 88888.00 2018-11-06 10:25:38.000 310 7893.27 972.89 53899.28 88888.00 2018-11-06 10:25:39.000 310 7893.28 973.05 53899.39 88888.00 2018-11-06 10:25:40.000 310 7893.28 973.25 53899.48 88888.00 2018-11-06 10:25:41.000 310 7893.31 973.51 53899.58 88888.00 2018-11-06 10:25:42.000 310 7893.34 973.76 53899.69 88888.00 2018-11-06 10:25:43.000 310 7893.35 973.99 53899.79 88888.00 2018-11-06 10:25:44.000 310 7893.35 974.25 53899.90 88888.00 2018-11-06 10:25:45.000 310 7893.37 974.52 53900.04 88888.00 2018-11-06 10:25:46.000 310 7893.41 974.80 53900.16 88888.00 2018-11-06 10:25:47.000 310 7893.45 975.06 53900.26 88888.00 2018-11-06 10:25:48.000 310 7893.45 975.31 53900.36 88888.00 2018-11-06 10:25:49.000 310 7893.45 975.54 53900.46 88888.00 2018-11-06 10:25:50.000 310 7893.48 975.77 53900.59 88888.00 2018-11-06 10:25:51.000 310 7893.52 975.99 53900.72 88888.00 2018-11-06 10:25:52.000 310 7893.54 976.21 53900.86 88888.00 2018-11-06 10:25:53.000 310 7893.61 976.46 53901.00 88888.00 2018-11-06 10:25:54.000 310 7893.74 976.71 53901.18 88888.00 2018-11-06 10:25:55.000 310 7893.90 976.95 53901.38 88888.00 2018-11-06 10:25:56.000 310 7894.06 977.19 53901.56 88888.00 2018-11-06 10:25:57.000 310 7894.22 977.43 53901.73 88888.00 2018-11-06 10:25:58.000 310 7894.36 977.64 53901.90 88888.00 2018-11-06 10:25:59.000 310 7894.48 977.84 53902.05 88888.00 2018-11-06 10:26:00.000 310 7894.62 978.02 53902.20 88888.00 2018-11-06 10:26:01.000 310 7894.77 978.20 53902.36 88888.00 2018-11-06 10:26:02.000 310 7894.91 978.39 53902.50 88888.00 2018-11-06 10:26:03.000 310 7895.04 978.56 53902.61 88888.00 2018-11-06 10:26:04.000 310 7895.16 978.70 53902.75 88888.00 2018-11-06 10:26:05.000 310 7895.26 978.73 53902.90 88888.00 2018-11-06 10:26:06.000 310 7895.33 978.58 53903.04 88888.00 2018-11-06 10:26:07.000 310 7895.41 978.35 53903.17 88888.00 2018-11-06 10:26:08.000 310 7895.52 978.19 53903.29 88888.00 2018-11-06 10:26:09.000 310 7895.58 978.09 53903.36 88888.00 2018-11-06 10:26:10.000 310 7895.61 977.98 53903.42 88888.00 2018-11-06 10:26:11.000 310 7895.68 977.87 53903.50 88888.00 2018-11-06 10:26:12.000 310 7895.76 977.78 53903.61 88888.00 2018-11-06 10:26:13.000 310 7895.84 977.73 53903.73 88888.00 2018-11-06 10:26:14.000 310 7895.95 977.72 53903.86 88888.00 2018-11-06 10:26:15.000 310 7896.09 977.73 53904.02 88888.00 2018-11-06 10:26:16.000 310 7896.24 977.76 53904.20 88888.00 2018-11-06 10:26:17.000 310 7896.39 977.81 53904.37 88888.00 2018-11-06 10:26:18.000 310 7896.53 977.88 53904.52 88888.00 2018-11-06 10:26:19.000 310 7896.64 977.93 53904.67 88888.00 2018-11-06 10:26:20.000 310 7896.74 977.96 53904.81 88888.00 2018-11-06 10:26:21.000 310 7896.86 978.03 53904.95 88888.00 2018-11-06 10:26:22.000 310 7897.01 978.15 53905.11 88888.00 2018-11-06 10:26:23.000 310 7897.16 978.26 53905.30 88888.00 2018-11-06 10:26:24.000 310 7897.32 978.35 53905.52 88888.00 2018-11-06 10:26:25.000 310 7897.50 978.44 53905.73 88888.00 2018-11-06 10:26:26.000 310 7897.68 978.50 53905.93 88888.00 2018-11-06 10:26:27.000 310 7897.86 978.55 53906.15 88888.00 2018-11-06 10:26:28.000 310 7898.04 978.62 53906.39 88888.00 2018-11-06 10:26:29.000 310 7898.23 978.71 53906.62 88888.00 2018-11-06 10:26:30.000 310 7898.42 978.76 53906.84 88888.00 2018-11-06 10:26:31.000 310 7898.61 978.76 53907.08 88888.00 2018-11-06 10:26:32.000 310 7898.79 978.76 53907.31 88888.00 2018-11-06 10:26:33.000 310 7898.98 978.76 53907.54 88888.00 2018-11-06 10:26:34.000 310 7899.16 978.72 53907.78 88888.00 2018-11-06 10:26:35.000 310 7899.32 978.61 53908.00 88888.00 2018-11-06 10:26:36.000 310 7899.47 978.41 53908.23 88888.00 2018-11-06 10:26:37.000 310 7899.65 978.10 53908.53 88888.00 2018-11-06 10:26:38.000 310 7899.83 977.70 53908.82 88888.00 2018-11-06 10:26:39.000 310 7900.04 977.35 53909.07 88888.00 2018-11-06 10:26:40.000 310 7900.27 977.18 53909.28 88888.00 2018-11-06 10:26:41.000 310 7900.49 977.08 53909.47 88888.00 2018-11-06 10:26:42.000 310 7900.68 976.96 53909.66 88888.00 2018-11-06 10:26:43.000 310 7900.84 976.82 53909.86 88888.00 2018-11-06 10:26:44.000 310 7901.00 976.67 53910.00 88888.00 2018-11-06 10:26:45.000 310 7901.10 976.49 53910.11 88888.00 2018-11-06 10:26:46.000 310 7901.15 976.27 53910.20 88888.00 2018-11-06 10:26:47.000 310 7901.22 976.01 53910.30 88888.00 2018-11-06 10:26:48.000 310 7901.34 975.72 53910.43 88888.00 2018-11-06 10:26:49.000 310 7901.51 975.36 53910.67 88888.00 2018-11-06 10:26:50.000 310 7901.74 974.85 53911.00 88888.00 2018-11-06 10:26:51.000 310 7902.06 974.31 53911.36 88888.00 2018-11-06 10:26:52.000 310 7902.45 973.91 53911.70 88888.00 2018-11-06 10:26:53.000 310 7902.85 973.60 53912.00 88888.00 2018-11-06 10:26:54.000 310 7903.23 973.34 53912.27 88888.00 2018-11-06 10:26:55.000 310 7903.60 973.21 53912.51 88888.00 2018-11-06 10:26:56.000 310 7903.94 973.16 53912.69 88888.00 2018-11-06 10:26:57.000 310 7904.25 973.09 53912.84 88888.00 2018-11-06 10:26:58.000 310 7904.53 973.01 53912.99 88888.00 2018-11-06 10:26:59.000 310 7904.82 972.95 53913.13 88888.00 2018-11-06 10:27:00.000 310 7905.11 972.91 53913.29 88888.00 2018-11-06 10:27:01.000 310 7905.37 972.83 53913.42 88888.00 2018-11-06 10:27:02.000 310 7905.59 972.71 53913.54 88888.00 2018-11-06 10:27:03.000 310 7905.83 972.60 53913.67 88888.00 2018-11-06 10:27:04.000 310 7906.09 972.46 53913.82 88888.00 2018-11-06 10:27:05.000 310 7906.33 972.31 53913.97 88888.00 2018-11-06 10:27:06.000 310 7906.52 972.15 53914.09 88888.00 2018-11-06 10:27:07.000 310 7906.69 971.96 53914.16 88888.00 2018-11-06 10:27:08.000 310 7906.82 971.81 53914.19 88888.00 2018-11-06 10:27:09.000 310 7906.90 971.69 53914.20 88888.00 2018-11-06 10:27:10.000 310 7906.96 971.51 53914.19 88888.00 2018-11-06 10:27:11.000 310 7907.00 971.32 53914.18 88888.00 2018-11-06 10:27:12.000 310 7907.02 971.14 53914.17 88888.00 2018-11-06 10:27:13.000 310 7907.06 970.95 53914.17 88888.00 2018-11-06 10:27:14.000 310 7907.17 970.74 53914.21 88888.00 2018-11-06 10:27:15.000 310 7907.31 970.52 53914.30 88888.00 2018-11-06 10:27:16.000 310 7907.41 970.32 53914.39 88888.00 2018-11-06 10:27:17.000 310 7907.49 970.10 53914.44 88888.00 2018-11-06 10:27:18.000 310 7907.51 969.79 53914.43 88888.00 2018-11-06 10:27:19.000 310 7907.46 969.38 53914.41 88888.00 2018-11-06 10:27:20.000 310 7907.34 968.82 53914.34 88888.00 2018-11-06 10:27:21.000 310 7907.18 968.09 53914.27 88888.00 2018-11-06 10:27:22.000 310 7907.11 967.37 53914.24 88888.00 2018-11-06 10:27:23.000 310 7907.15 966.86 53914.28 88888.00 2018-11-06 10:27:24.000 310 7907.19 966.53 53914.28 88888.00 2018-11-06 10:27:25.000 310 7907.25 966.25 53914.28 88888.00 2018-11-06 10:27:26.000 310 7907.38 965.98 53914.39 88888.00 2018-11-06 10:27:27.000 310 7907.64 965.69 53914.66 88888.00 2018-11-06 10:27:28.000 310 7908.05 965.36 53915.04 88888.00 2018-11-06 10:27:29.000 310 7908.56 964.98 53915.47 88888.00 2018-11-06 10:27:30.000 310 7909.08 964.58 53915.90 88888.00 2018-11-06 10:27:31.000 310 7909.62 964.17 53916.30 88888.00 2018-11-06 10:27:32.000 310 7910.15 963.74 53916.69 88888.00 2018-11-06 10:27:33.000 310 7910.65 963.29 53917.02 88888.00 2018-11-06 10:27:34.000 310 7911.06 962.91 53917.23 88888.00 2018-11-06 10:27:35.000 310 7911.30 962.62 53917.28 88888.00 2018-11-06 10:27:36.000 310 7911.40 962.36 53917.20 88888.00 2018-11-06 10:27:37.000 310 7911.43 962.12 53917.09 88888.00 2018-11-06 10:27:38.000 310 7911.40 961.90 53916.97 88888.00 2018-11-06 10:27:39.000 310 7911.34 961.69 53916.84 88888.00 2018-11-06 10:27:40.000 310 7911.26 961.54 53916.71 88888.00 2018-11-06 10:27:41.000 310 7911.15 961.41 53916.57 88888.00 2018-11-06 10:27:42.000 310 7911.03 961.26 53916.43 88888.00 2018-11-06 10:27:43.000 310 7910.89 961.13 53916.30 88888.00 2018-11-06 10:27:44.000 310 7910.70 961.02 53916.14 88888.00 2018-11-06 10:27:45.000 310 7910.52 960.93 53915.98 88888.00 2018-11-06 10:27:46.000 310 7910.34 960.87 53915.82 88888.00 2018-11-06 10:27:47.000 310 7910.13 960.86 53915.66 88888.00 2018-11-06 10:27:48.000 310 7909.91 960.86 53915.49 88888.00 2018-11-06 10:27:49.000 310 7909.68 960.85 53915.31 88888.00 2018-11-06 10:27:50.000 310 7909.46 960.86 53915.14 88888.00 2018-11-06 10:27:51.000 310 7909.23 960.88 53914.99 88888.00 2018-11-06 10:27:52.000 310 7908.98 960.93 53914.84 88888.00 2018-11-06 10:27:53.000 310 7908.77 961.01 53914.70 88888.00 2018-11-06 10:27:54.000 310 7908.58 961.11 53914.58 88888.00 2018-11-06 10:27:55.000 310 7908.38 961.21 53914.46 88888.00 2018-11-06 10:27:56.000 310 7908.17 961.30 53914.38 88888.00 2018-11-06 10:27:57.000 310 7908.00 961.34 53914.32 88888.00 2018-11-06 10:27:58.000 310 7907.87 961.40 53914.26 88888.00 2018-11-06 10:27:59.000 310 7907.69 961.48 53914.17 88888.00 2018-11-06 10:28:00.000 310 7907.38 961.52 53913.99 88888.00 2018-11-06 10:28:01.000 310 7906.96 961.50 53913.67 88888.00 2018-11-06 10:28:02.000 310 7906.52 961.39 53913.36 88888.00 2018-11-06 10:28:03.000 310 7906.14 961.23 53913.16 88888.00 2018-11-06 10:28:04.000 310 7905.82 961.12 53913.03 88888.00 2018-11-06 10:28:05.000 310 7905.53 961.03 53912.89 88888.00 2018-11-06 10:28:06.000 310 7905.27 960.93 53912.79 88888.00 2018-11-06 10:28:07.000 310 7905.02 960.84 53912.72 88888.00 2018-11-06 10:28:08.000 310 7904.77 960.76 53912.62 88888.00 2018-11-06 10:28:09.000 310 7904.50 960.66 53912.51 88888.00 2018-11-06 10:28:10.000 310 7904.23 960.58 53912.40 88888.00 2018-11-06 10:28:11.000 310 7903.97 960.51 53912.30 88888.00 2018-11-06 10:28:12.000 310 7903.69 960.41 53912.18 88888.00 2018-11-06 10:28:13.000 310 7903.39 960.30 53912.04 88888.00 2018-11-06 10:28:14.000 310 7903.09 960.18 53911.89 88888.00 2018-11-06 10:28:15.000 310 7902.77 960.03 53911.72 88888.00 2018-11-06 10:28:16.000 310 7902.43 959.88 53911.54 88888.00 2018-11-06 10:28:17.000 310 7902.12 959.73 53911.39 88888.00 2018-11-06 10:28:18.000 310 7901.84 959.63 53911.29 88888.00 2018-11-06 10:28:19.000 310 7901.58 959.54 53911.18 88888.00 2018-11-06 10:28:20.000 310 7901.33 959.42 53911.07 88888.00 2018-11-06 10:28:21.000 310 7901.09 959.28 53911.00 88888.00 2018-11-06 10:28:22.000 310 7900.93 959.16 53910.98 88888.00 2018-11-06 10:28:23.000 310 7900.85 959.03 53911.01 88888.00 2018-11-06 10:28:24.000 310 7900.77 958.91 53911.05 88888.00 2018-11-06 10:28:25.000 310 7900.65 958.77 53911.05 88888.00 2018-11-06 10:28:26.000 310 7900.52 958.58 53911.04 88888.00 2018-11-06 10:28:27.000 310 7900.37 958.35 53911.02 88888.00 2018-11-06 10:28:28.000 310 7900.19 958.13 53910.97 88888.00 2018-11-06 10:28:29.000 310 7900.03 957.91 53910.92 88888.00 2018-11-06 10:28:30.000 310 7899.91 957.69 53910.89 88888.00 2018-11-06 10:28:31.000 310 7899.80 957.46 53910.88 88888.00 2018-11-06 10:28:32.000 310 7899.67 957.26 53910.83 88888.00 2018-11-06 10:28:33.000 310 7899.55 957.08 53910.77 88888.00 2018-11-06 10:28:34.000 310 7899.45 956.89 53910.74 88888.00 2018-11-06 10:28:35.000 310 7899.38 956.70 53910.75 88888.00 2018-11-06 10:28:36.000 310 7899.35 956.49 53910.77 88888.00 2018-11-06 10:28:37.000 310 7899.32 956.31 53910.79 88888.00 2018-11-06 10:28:38.000 310 7899.26 956.16 53910.77 88888.00 2018-11-06 10:28:39.000 310 7899.15 955.98 53910.70 88888.00 2018-11-06 10:28:40.000 310 7898.93 955.74 53910.55 88888.00 2018-11-06 10:28:41.000 310 7898.63 955.40 53910.34 88888.00 2018-11-06 10:28:42.000 310 7898.40 955.01 53910.17 88888.00 2018-11-06 10:28:43.000 310 7898.32 954.71 53910.15 88888.00 2018-11-06 10:28:44.000 310 7898.34 954.49 53910.18 88888.00 2018-11-06 10:28:45.000 310 7898.35 954.30 53910.20 88888.00 2018-11-06 10:28:46.000 310 7898.39 954.16 53910.22 88888.00 2018-11-06 10:28:47.000 310 7898.46 954.11 53910.23 88888.00 2018-11-06 10:28:48.000 310 7898.55 954.09 53910.26 88888.00 2018-11-06 10:28:49.000 310 7898.64 954.08 53910.28 88888.00 2018-11-06 10:28:50.000 310 7898.74 954.10 53910.30 88888.00 2018-11-06 10:28:51.000 310 7898.83 954.15 53910.32 88888.00 2018-11-06 10:28:52.000 310 7898.93 954.23 53910.30 88888.00 2018-11-06 10:28:53.000 310 7899.02 954.32 53910.29 88888.00 2018-11-06 10:28:54.000 310 7899.09 954.42 53910.27 88888.00 2018-11-06 10:28:55.000 310 7899.14 954.51 53910.24 88888.00 2018-11-06 10:28:56.000 310 7899.20 954.61 53910.21 88888.00 2018-11-06 10:28:57.000 310 7899.27 954.72 53910.16 88888.00 2018-11-06 10:28:58.000 310 7899.29 954.84 53910.09 88888.00 2018-11-06 10:28:59.000 310 7899.30 954.96 53910.01 88888.00 2018-11-06 10:29:00.000 310 7899.32 955.08 53909.94 88888.00 2018-11-06 10:29:01.000 310 7899.33 955.22 53909.86 88888.00 2018-11-06 10:29:02.000 310 7899.32 955.35 53909.76 88888.00 2018-11-06 10:29:03.000 310 7899.29 955.43 53909.68 88888.00 2018-11-06 10:29:04.000 310 7899.29 955.51 53909.61 88888.00 2018-11-06 10:29:05.000 310 7899.31 955.60 53909.55 88888.00 2018-11-06 10:29:06.000 310 7899.32 955.67 53909.52 88888.00 2018-11-06 10:29:07.000 310 7899.35 955.72 53909.51 88888.00 2018-11-06 10:29:08.000 310 7899.40 955.77 53909.51 88888.00 2018-11-06 10:29:09.000 310 7899.45 955.80 53909.50 88888.00 2018-11-06 10:29:10.000 310 7899.46 955.79 53909.49 88888.00 2018-11-06 10:29:11.000 310 7899.48 955.75 53909.49 88888.00 2018-11-06 10:29:12.000 310 7899.55 955.67 53909.54 88888.00 2018-11-06 10:29:13.000 310 7899.67 955.61 53909.59 88888.00 2018-11-06 10:29:14.000 310 7899.76 955.55 53909.63 88888.00 2018-11-06 10:29:15.000 310 7899.80 955.49 53909.62 88888.00 2018-11-06 10:29:16.000 310 7899.79 955.45 53909.55 88888.00 2018-11-06 10:29:17.000 310 7899.77 955.45 53909.46 88888.00 2018-11-06 10:29:18.000 310 7899.71 955.41 53909.37 88888.00 2018-11-06 10:29:19.000 310 7899.60 955.34 53909.25 88888.00 2018-11-06 10:29:20.000 310 7899.47 955.28 53909.13 88888.00 2018-11-06 10:29:21.000 310 7899.32 955.17 53909.00 88888.00 2018-11-06 10:29:22.000 310 7899.16 955.00 53908.88 88888.00 2018-11-06 10:29:23.000 310 7898.99 954.81 53908.78 88888.00 2018-11-06 10:29:24.000 310 7898.88 954.64 53908.73 88888.00 2018-11-06 10:29:25.000 310 7898.83 954.51 53908.73 88888.00 2018-11-06 10:29:26.000 310 7898.83 954.50 53908.72 88888.00 2018-11-06 10:29:27.000 310 7898.86 954.60 53908.73 88888.00 2018-11-06 10:29:28.000 310 7898.89 954.78 53908.75 88888.00 2018-11-06 10:29:29.000 310 7898.92 954.97 53908.75 88888.00 2018-11-06 10:29:30.000 310 7898.92 955.18 53908.72 88888.00 2018-11-06 10:29:31.000 310 7898.92 955.45 53908.70 88888.00 2018-11-06 10:29:32.000 310 7898.92 955.75 53908.69 88888.00 2018-11-06 10:29:33.000 310 7898.90 956.02 53908.66 88888.00 2018-11-06 10:29:34.000 310 7898.86 956.30 53908.62 88888.00 2018-11-06 10:29:35.000 310 7898.78 956.55 53908.57 88888.00 2018-11-06 10:29:36.000 310 7898.66 956.78 53908.50 88888.00 2018-11-06 10:29:37.000 310 7898.50 956.99 53908.39 88888.00 2018-11-06 10:29:38.000 310 7898.31 957.20 53908.27 88888.00 2018-11-06 10:29:39.000 310 7898.11 957.42 53908.15 88888.00 2018-11-06 10:29:40.000 310 7897.92 957.65 53908.06 88888.00 2018-11-06 10:29:41.000 310 7897.76 957.92 53908.00 88888.00 2018-11-06 10:29:42.000 310 7897.62 958.23 53907.90 88888.00 2018-11-06 10:29:43.000 310 7897.44 958.53 53907.78 88888.00 2018-11-06 10:29:44.000 310 7897.23 958.82 53907.68 88888.00 2018-11-06 10:29:45.000 310 7897.00 959.09 53907.58 88888.00 2018-11-06 10:29:46.000 310 7896.79 959.34 53907.50 88888.00 2018-11-06 10:29:47.000 310 7896.61 959.57 53907.44 88888.00 2018-11-06 10:29:48.000 310 7896.43 959.80 53907.37 88888.00 2018-11-06 10:29:49.000 310 7896.26 960.06 53907.31 88888.00 2018-11-06 10:29:50.000 310 7896.13 960.37 53907.29 88888.00 2018-11-06 10:29:51.000 310 7896.05 960.72 53907.28 88888.00 2018-11-06 10:29:52.000 310 7895.96 961.06 53907.28 88888.00 2018-11-06 10:29:53.000 310 7895.89 961.37 53907.34 88888.00 2018-11-06 10:29:54.000 310 7895.86 961.67 53907.41 88888.00 2018-11-06 10:29:55.000 310 7895.83 961.98 53907.44 88888.00 2018-11-06 10:29:56.000 310 7895.79 962.25 53907.45 88888.00 2018-11-06 10:29:57.000 310 7895.77 962.50 53907.51 88888.00 2018-11-06 10:29:58.000 310 7895.78 962.77 53907.60 88888.00 2018-11-06 10:29:59.000 310 7895.78 963.04 53907.66 88888.00 2018-11-06 10:30:00.000 310 7895.80 963.31 53907.73 88888.00 2018-11-06 10:30:01.000 310 7895.92 963.61 53907.89 88888.00 2018-11-06 10:30:02.000 310 7896.17 963.92 53908.16 88888.00 2018-11-06 10:30:03.000 310 7896.52 964.23 53908.52 88888.00 2018-11-06 10:30:04.000 310 7896.92 964.57 53908.88 88888.00 2018-11-06 10:30:05.000 310 7897.31 964.92 53909.17 88888.00 2018-11-06 10:30:06.000 310 7897.67 965.28 53909.41 88888.00 2018-11-06 10:30:07.000 310 7898.00 965.62 53909.65 88888.00 2018-11-06 10:30:08.000 310 7898.29 965.95 53909.85 88888.00 2018-11-06 10:30:09.000 310 7898.56 966.29 53909.99 88888.00 2018-11-06 10:30:10.000 310 7898.76 966.60 53910.09 88888.00 2018-11-06 10:30:11.000 310 7898.88 966.82 53910.14 88888.00 2018-11-06 10:30:12.000 310 7898.97 967.01 53910.17 88888.00 2018-11-06 10:30:13.000 310 7899.06 967.21 53910.21 88888.00 2018-11-06 10:30:14.000 310 7899.13 967.41 53910.22 88888.00 2018-11-06 10:30:15.000 310 7899.16 967.60 53910.19 88888.00 2018-11-06 10:30:16.000 310 7899.12 967.77 53910.08 88888.00 2018-11-06 10:30:17.000 310 7898.99 967.87 53909.89 88888.00 2018-11-06 10:30:18.000 310 7898.79 967.88 53909.63 88888.00 2018-11-06 10:30:19.000 310 7898.54 967.82 53909.36 88888.00 2018-11-06 10:30:20.000 310 7898.27 967.73 53909.11 88888.00 2018-11-06 10:30:21.000 310 7897.99 967.54 53908.88 88888.00 2018-11-06 10:30:22.000 310 7897.74 967.25 53908.73 88888.00 2018-11-06 10:30:23.000 310 7897.61 966.85 53908.72 88888.00 2018-11-06 10:30:24.000 310 7897.60 966.37 53908.82 88888.00 2018-11-06 10:30:25.000 310 7897.60 965.80 53908.94 88888.00 2018-11-06 10:30:26.000 310 7897.60 965.17 53909.00 88888.00 2018-11-06 10:30:27.000 310 7897.66 964.62 53909.05 88888.00 2018-11-06 10:30:28.000 310 7897.76 964.23 53909.09 88888.00 2018-11-06 10:30:29.000 310 7897.85 963.94 53909.07 88888.00 2018-11-06 10:30:30.000 310 7897.99 963.68 53909.04 88888.00 2018-11-06 10:30:31.000 310 7898.21 963.42 53909.10 88888.00 2018-11-06 10:30:32.000 310 7898.52 963.22 53909.25 88888.00 2018-11-06 10:30:33.000 310 7898.85 963.12 53909.38 88888.00 2018-11-06 10:30:34.000 310 7899.11 963.09 53909.41 88888.00 2018-11-06 10:30:35.000 310 7899.34 963.09 53909.42 88888.00 2018-11-06 10:30:36.000 310 7899.57 963.07 53909.46 88888.00 2018-11-06 10:30:37.000 310 7899.81 963.01 53909.53 88888.00 2018-11-06 10:30:38.000 310 7900.05 962.93 53909.62 88888.00 2018-11-06 10:30:39.000 310 7900.26 962.86 53909.71 88888.00 2018-11-06 10:30:40.000 310 7900.42 962.84 53909.71 88888.00 2018-11-06 10:30:41.000 310 7900.57 962.86 53909.70 88888.00 2018-11-06 10:30:42.000 310 7900.77 962.90 53909.73 88888.00 2018-11-06 10:30:43.000 310 7900.98 962.97 53909.78 88888.00 2018-11-06 10:30:44.000 310 7901.17 963.05 53909.80 88888.00 2018-11-06 10:30:45.000 310 7901.32 963.16 53909.79 88888.00 2018-11-06 10:30:46.000 310 7901.44 963.28 53909.73 88888.00 2018-11-06 10:30:47.000 310 7901.52 963.39 53909.65 88888.00 2018-11-06 10:30:48.000 310 7901.60 963.54 53909.61 88888.00 2018-11-06 10:30:49.000 310 7901.72 963.71 53909.59 88888.00 2018-11-06 10:30:50.000 310 7901.85 963.89 53909.59 88888.00 2018-11-06 10:30:51.000 310 7901.98 964.07 53909.58 88888.00 2018-11-06 10:30:52.000 310 7902.10 964.26 53909.59 88888.00 2018-11-06 10:30:53.000 310 7902.21 964.47 53909.62 88888.00 2018-11-06 10:30:54.000 310 7902.30 964.69 53909.64 88888.00 2018-11-06 10:30:55.000 310 7902.40 964.89 53909.64 88888.00 2018-11-06 10:30:56.000 310 7902.49 965.05 53909.69 88888.00 2018-11-06 10:30:57.000 310 7902.58 965.21 53909.74 88888.00 2018-11-06 10:30:58.000 310 7902.67 965.36 53909.79 88888.00 2018-11-06 10:30:59.000 310 7902.77 965.48 53909.85 88888.00 2018-11-06 10:31:00.000 310 7902.88 965.56 53909.93 88888.00 2018-11-06 10:31:01.000 310 7902.99 965.63 53910.03 88888.00 2018-11-06 10:31:02.000 310 7903.13 965.70 53910.13 88888.00 2018-11-06 10:31:03.000 310 7903.29 965.77 53910.27 88888.00 2018-11-06 10:31:04.000 310 7903.51 965.82 53910.44 88888.00 2018-11-06 10:31:05.000 310 7903.79 965.84 53910.66 88888.00 2018-11-06 10:31:06.000 310 7904.11 965.84 53910.92 88888.00 2018-11-06 10:31:07.000 310 7904.45 965.82 53911.21 88888.00 2018-11-06 10:31:08.000 310 7904.82 965.77 53911.48 88888.00 2018-11-06 10:31:09.000 310 7905.14 965.70 53911.70 88888.00 2018-11-06 10:31:10.000 310 7905.41 965.66 53911.88 88888.00 2018-11-06 10:31:11.000 310 7905.66 965.61 53912.04 88888.00 2018-11-06 10:31:12.000 310 7905.92 965.58 53912.20 88888.00 2018-11-06 10:31:13.000 310 7906.13 965.57 53912.30 88888.00 2018-11-06 10:31:14.000 310 7906.27 965.57 53912.36 88888.00 2018-11-06 10:31:15.000 310 7906.38 965.56 53912.43 88888.00 2018-11-06 10:31:16.000 310 7906.52 965.57 53912.51 88888.00 2018-11-06 10:31:17.000 310 7906.65 965.60 53912.57 88888.00 2018-11-06 10:31:18.000 310 7906.71 965.64 53912.63 88888.00 2018-11-06 10:31:19.000 310 7906.78 965.65 53912.69 88888.00 2018-11-06 10:31:20.000 310 7906.89 965.67 53912.76 88888.00 2018-11-06 10:31:21.000 310 7906.98 965.70 53912.84 88888.00 2018-11-06 10:31:22.000 310 7906.99 965.71 53912.88 88888.00 2018-11-06 10:31:23.000 310 7906.99 965.70 53912.91 88888.00 2018-11-06 10:31:24.000 310 7907.08 965.69 53913.02 88888.00 2018-11-06 10:31:25.000 310 7907.24 965.65 53913.19 88888.00 2018-11-06 10:31:26.000 310 7907.41 965.58 53913.36 88888.00 2018-11-06 10:31:27.000 310 7907.55 965.56 53913.51 88888.00 2018-11-06 10:31:28.000 310 7907.67 965.58 53913.61 88888.00 2018-11-06 10:31:29.000 310 7907.79 965.55 53913.71 88888.00 2018-11-06 10:31:30.000 310 7907.94 965.51 53913.88 88888.00 2018-11-06 10:31:31.000 310 7908.13 965.51 53914.04 88888.00 2018-11-06 10:31:32.000 310 7908.25 965.49 53914.14 88888.00 2018-11-06 10:31:33.000 310 7908.29 965.42 53914.19 88888.00 2018-11-06 10:31:34.000 310 7908.31 965.27 53914.26 88888.00 2018-11-06 10:31:35.000 310 7908.32 965.09 53914.31 88888.00 2018-11-06 10:31:36.000 310 7908.30 964.89 53914.34 88888.00 2018-11-06 10:31:37.000 310 7908.28 964.66 53914.42 88888.00 2018-11-06 10:31:38.000 310 7908.28 964.41 53914.51 88888.00 2018-11-06 10:31:39.000 310 7908.29 964.19 53914.57 88888.00 2018-11-06 10:31:40.000 310 7908.28 963.98 53914.62 88888.00 2018-11-06 10:31:41.000 310 7908.28 963.79 53914.71 88888.00 2018-11-06 10:31:42.000 310 7908.39 963.63 53914.91 88888.00 2018-11-06 10:31:43.000 310 7908.61 963.48 53915.18 88888.00 2018-11-06 10:31:44.000 310 7908.84 963.39 53915.43 88888.00 2018-11-06 10:31:45.000 310 7908.99 963.36 53915.58 88888.00 2018-11-06 10:31:46.000 310 7909.07 963.35 53915.67 88888.00 2018-11-06 10:31:47.000 310 7909.17 963.32 53915.79 88888.00 2018-11-06 10:31:48.000 310 7909.29 963.27 53915.94 88888.00 2018-11-06 10:31:49.000 310 7909.37 963.25 53916.06 88888.00 2018-11-06 10:31:50.000 310 7909.38 963.28 53916.11 88888.00 2018-11-06 10:31:51.000 310 7909.39 963.32 53916.14 88888.00 2018-11-06 10:31:52.000 310 7909.42 963.39 53916.21 88888.00 2018-11-06 10:31:53.000 310 7909.50 963.47 53916.34 88888.00 2018-11-06 10:31:54.000 310 7909.61 963.57 53916.48 88888.00 2018-11-06 10:31:55.000 310 7909.74 963.69 53916.65 88888.00 2018-11-06 10:31:56.000 310 7909.91 963.83 53916.82 88888.00 2018-11-06 10:31:57.000 310 7910.09 963.99 53917.01 88888.00 2018-11-06 10:31:58.000 310 7910.25 964.17 53917.19 88888.00 2018-11-06 10:31:59.000 310 7910.37 964.36 53917.32 88888.00 2018-11-06 10:32:00.000 310 7910.43 964.54 53917.39 88888.00 2018-11-06 10:32:01.000 310 7910.46 964.73 53917.42 88888.00 2018-11-06 10:32:02.000 310 7910.43 964.92 53917.41 88888.00 2018-11-06 10:32:03.000 310 7910.35 965.09 53917.37 88888.00 2018-11-06 10:32:04.000 310 7910.25 965.25 53917.35 88888.00 2018-11-06 10:32:05.000 310 7910.17 965.42 53917.36 88888.00 2018-11-06 10:32:06.000 310 7910.08 965.59 53917.35 88888.00 2018-11-06 10:32:07.000 310 7909.96 965.76 53917.32 88888.00 2018-11-06 10:32:08.000 310 7909.81 965.93 53917.27 88888.00 2018-11-06 10:32:09.000 310 7909.65 966.12 53917.20 88888.00 2018-11-06 10:32:10.000 310 7909.47 966.34 53917.12 88888.00 2018-11-06 10:32:11.000 310 7909.28 966.54 53917.05 88888.00 2018-11-06 10:32:12.000 310 7909.08 966.73 53916.99 88888.00 2018-11-06 10:32:13.000 310 7908.91 966.91 53916.96 88888.00 2018-11-06 10:32:14.000 310 7908.76 967.12 53916.94 88888.00 2018-11-06 10:32:15.000 310 7908.60 967.31 53916.90 88888.00 2018-11-06 10:32:16.000 310 7908.41 967.46 53916.86 88888.00 2018-11-06 10:32:17.000 310 7908.23 967.56 53916.85 88888.00 2018-11-06 10:32:18.000 310 7908.09 967.66 53916.86 88888.00 2018-11-06 10:32:19.000 310 7907.97 967.79 53916.86 88888.00 2018-11-06 10:32:20.000 310 7907.88 967.96 53916.86 88888.00 2018-11-06 10:32:21.000 310 7907.78 968.12 53916.84 88888.00 2018-11-06 10:32:22.000 310 7907.66 968.29 53916.79 88888.00 2018-11-06 10:32:23.000 310 7907.54 968.50 53916.76 88888.00 2018-11-06 10:32:24.000 310 7907.45 968.70 53916.75 88888.00 2018-11-06 10:32:25.000 310 7907.36 968.89 53916.76 88888.00 2018-11-06 10:32:26.000 310 7907.27 969.09 53916.75 88888.00 2018-11-06 10:32:27.000 310 7907.20 969.28 53916.75 88888.00 2018-11-06 10:32:28.000 310 7907.17 969.49 53916.75 88888.00 2018-11-06 10:32:29.000 310 7907.14 969.71 53916.75 88888.00 2018-11-06 10:32:30.000 310 7907.10 969.91 53916.75 88888.00 2018-11-06 10:32:31.000 310 7907.09 970.06 53916.77 88888.00 2018-11-06 10:32:32.000 310 7907.13 970.18 53916.80 88888.00 2018-11-06 10:32:33.000 310 7907.20 970.25 53916.86 88888.00 2018-11-06 10:32:34.000 310 7907.30 970.28 53916.96 88888.00 2018-11-06 10:32:35.000 310 7907.43 970.34 53917.06 88888.00 2018-11-06 10:32:36.000 310 7907.56 970.43 53917.14 88888.00 2018-11-06 10:32:37.000 310 7907.67 970.51 53917.21 88888.00 2018-11-06 10:32:38.000 310 7907.74 970.56 53917.25 88888.00 2018-11-06 10:32:39.000 310 7907.76 970.63 53917.27 88888.00 2018-11-06 10:32:40.000 310 7907.79 970.75 53917.27 88888.00 2018-11-06 10:32:41.000 310 7907.83 970.86 53917.26 88888.00 2018-11-06 10:32:42.000 310 7907.86 970.96 53917.27 88888.00 2018-11-06 10:32:43.000 310 7907.88 971.08 53917.27 88888.00 2018-11-06 10:32:44.000 310 7907.85 971.20 53917.23 88888.00 2018-11-06 10:32:45.000 310 7907.82 971.33 53917.17 88888.00 2018-11-06 10:32:46.000 310 7907.78 971.47 53917.10 88888.00 2018-11-06 10:32:47.000 310 7907.77 971.59 53917.07 88888.00 2018-11-06 10:32:48.000 310 7907.85 971.75 53917.14 88888.00 2018-11-06 10:32:49.000 310 7908.02 971.94 53917.29 88888.00 2018-11-06 10:32:50.000 310 7908.22 972.09 53917.45 88888.00 2018-11-06 10:32:51.000 310 7908.39 972.21 53917.57 88888.00 2018-11-06 10:32:52.000 310 7908.53 972.34 53917.64 88888.00 2018-11-06 10:32:53.000 310 7908.66 972.46 53917.71 88888.00 2018-11-06 10:32:54.000 310 7908.78 972.54 53917.79 88888.00 2018-11-06 10:32:55.000 310 7908.88 972.61 53917.84 88888.00 2018-11-06 10:32:56.000 310 7908.91 972.72 53917.81 88888.00 2018-11-06 10:32:57.000 310 7908.86 972.84 53917.72 88888.00 2018-11-06 10:32:58.000 310 7908.79 972.95 53917.64 88888.00 2018-11-06 10:32:59.000 310 7908.75 972.96 53917.57 88888.00 2018-11-06 10:33:00.000 310 7908.71 972.89 53917.53 88888.00 2018-11-06 10:33:01.000 310 7908.66 972.77 53917.48 88888.00 2018-11-06 10:33:02.000 310 7908.59 972.56 53917.41 88888.00 2018-11-06 10:33:03.000 310 7908.51 972.23 53917.32 88888.00 2018-11-06 10:33:04.000 310 7908.44 971.79 53917.26 88888.00 2018-11-06 10:33:05.000 310 7908.43 971.28 53917.23 88888.00 2018-11-06 10:33:06.000 310 7908.49 970.74 53917.24 88888.00 2018-11-06 10:33:07.000 310 7908.61 970.20 53917.27 88888.00 2018-11-06 10:33:08.000 310 7908.72 969.75 53917.25 88888.00 2018-11-06 10:33:09.000 310 7908.80 969.40 53917.17 88888.00 2018-11-06 10:33:10.000 310 7908.82 969.07 53917.04 88888.00 2018-11-06 10:33:11.000 310 7908.79 968.73 53916.88 88888.00 2018-11-06 10:33:12.000 310 7908.72 968.42 53916.69 88888.00 2018-11-06 10:33:13.000 310 7908.65 968.15 53916.50 88888.00 2018-11-06 10:33:14.000 310 7908.53 967.91 53916.29 88888.00 2018-11-06 10:33:15.000 310 7908.34 967.77 53916.02 88888.00 2018-11-06 10:33:16.000 310 7908.12 967.71 53915.70 88888.00 2018-11-06 10:33:17.000 310 7907.87 967.69 53915.41 88888.00 2018-11-06 10:33:18.000 310 7907.63 967.67 53915.16 88888.00 2018-11-06 10:33:19.000 310 7907.40 967.63 53914.91 88888.00 2018-11-06 10:33:20.000 310 7907.20 967.57 53914.71 88888.00 2018-11-06 10:33:21.000 310 7906.99 967.53 53914.54 88888.00 2018-11-06 10:33:22.000 310 7906.80 967.52 53914.36 88888.00 2018-11-06 10:33:23.000 310 7906.63 967.51 53914.22 88888.00 2018-11-06 10:33:24.000 310 7906.48 967.45 53914.12 88888.00 2018-11-06 10:33:25.000 310 7906.33 967.36 53914.02 88888.00 2018-11-06 10:33:26.000 310 7906.21 967.27 53913.93 88888.00 2018-11-06 10:33:27.000 310 7906.09 967.19 53913.84 88888.00 2018-11-06 10:33:28.000 310 7906.00 967.10 53913.75 88888.00 2018-11-06 10:33:29.000 310 7905.91 966.97 53913.70 88888.00 2018-11-06 10:33:30.000 310 7905.83 966.85 53913.64 88888.00 2018-11-06 10:33:31.000 310 7905.75 966.76 53913.55 88888.00 2018-11-06 10:33:32.000 310 7905.67 966.70 53913.46 88888.00 2018-11-06 10:33:33.000 310 7905.56 966.62 53913.38 88888.00 2018-11-06 10:33:34.000 310 7905.45 966.54 53913.28 88888.00 2018-11-06 10:33:35.000 310 7905.34 966.50 53913.17 88888.00 2018-11-06 10:33:36.000 310 7905.26 966.48 53913.09 88888.00 2018-11-06 10:33:37.000 310 7905.18 966.42 53913.05 88888.00 2018-11-06 10:33:38.000 310 7905.08 966.34 53913.05 88888.00 2018-11-06 10:33:39.000 310 7904.99 966.26 53913.03 88888.00 2018-11-06 10:33:40.000 310 7904.91 966.21 53913.00 88888.00 2018-11-06 10:33:41.000 310 7904.82 966.14 53912.96 88888.00 2018-11-06 10:33:42.000 310 7904.72 966.07 53912.91 88888.00 2018-11-06 10:33:43.000 310 7904.60 966.03 53912.86 88888.00 2018-11-06 10:33:44.000 310 7904.48 965.98 53912.80 88888.00 2018-11-06 10:33:45.000 310 7904.36 965.94 53912.72 88888.00 2018-11-06 10:33:46.000 310 7904.21 965.92 53912.64 88888.00 2018-11-06 10:33:47.000 310 7904.02 965.90 53912.52 88888.00 2018-11-06 10:33:48.000 310 7903.82 965.86 53912.42 88888.00 2018-11-06 10:33:49.000 310 7903.64 965.81 53912.37 88888.00 2018-11-06 10:33:50.000 310 7903.50 965.77 53912.34 88888.00 2018-11-06 10:33:51.000 310 7903.38 965.77 53912.34 88888.00 2018-11-06 10:33:52.000 310 7903.34 965.71 53912.40 88888.00 2018-11-06 10:33:53.000 310 7903.42 965.48 53912.59 88888.00 2018-11-06 10:33:54.000 310 7903.56 965.12 53912.89 88888.00 2018-11-06 10:33:55.000 310 7903.72 964.60 53913.22 88888.00 2018-11-06 10:33:56.000 310 7903.85 963.93 53913.52 88888.00 2018-11-06 10:33:57.000 310 7903.99 963.16 53913.76 88888.00 2018-11-06 10:33:58.000 310 7904.10 962.37 53913.95 88888.00 2018-11-06 10:33:59.000 310 7904.06 961.58 53913.94 88888.00 2018-11-06 10:34:00.000 310 7903.87 960.82 53913.75 88888.00 2018-11-06 10:34:01.000 310 7903.77 960.13 53913.66 88888.00 2018-11-06 10:34:02.000 310 7903.86 959.55 53913.76 88888.00 2018-11-06 10:34:03.000 310 7904.02 959.10 53913.91 88888.00 2018-11-06 10:34:04.000 310 7904.21 958.83 53914.02 88888.00 2018-11-06 10:34:05.000 310 7904.39 958.73 53914.05 88888.00 2018-11-06 10:34:06.000 310 7904.52 958.75 53914.04 88888.00 2018-11-06 10:34:07.000 310 7904.61 958.83 53913.98 88888.00 2018-11-06 10:34:08.000 310 7904.68 958.91 53913.92 88888.00 2018-11-06 10:34:09.000 310 7904.75 959.01 53913.89 88888.00 2018-11-06 10:34:10.000 310 7904.86 959.13 53913.90 88888.00 2018-11-06 10:34:11.000 310 7904.97 959.25 53913.90 88888.00 2018-11-06 10:34:12.000 310 7905.03 959.39 53913.89 88888.00 2018-11-06 10:34:13.000 310 7905.05 959.58 53913.85 88888.00 2018-11-06 10:34:14.000 310 7905.08 959.83 53913.79 88888.00 2018-11-06 10:34:15.000 310 7905.05 960.07 53913.68 88888.00 2018-11-06 10:34:16.000 310 7904.92 960.32 53913.52 88888.00 2018-11-06 10:34:17.000 310 7904.71 960.54 53913.31 88888.00 2018-11-06 10:34:18.000 310 7904.45 960.77 53913.05 88888.00 2018-11-06 10:34:19.000 310 7904.17 960.99 53912.78 88888.00 2018-11-06 10:34:20.000 310 7903.88 961.19 53912.53 88888.00 2018-11-06 10:34:21.000 310 7903.57 961.39 53912.32 88888.00 2018-11-06 10:34:22.000 310 7903.27 961.61 53912.09 88888.00 2018-11-06 10:34:23.000 310 7902.93 961.84 53911.81 88888.00 2018-11-06 10:34:24.000 310 7902.54 962.08 53911.50 88888.00 2018-11-06 10:34:25.000 310 7902.08 962.31 53911.16 88888.00 2018-11-06 10:34:26.000 310 7901.57 962.55 53910.80 88888.00 2018-11-06 10:34:27.000 310 7901.06 962.81 53910.45 88888.00 2018-11-06 10:34:28.000 310 7900.58 963.05 53910.10 88888.00 2018-11-06 10:34:29.000 310 7900.08 963.29 53909.78 88888.00 2018-11-06 10:34:30.000 310 7899.59 963.55 53909.49 88888.00 2018-11-06 10:34:31.000 310 7899.09 963.80 53909.20 88888.00 2018-11-06 10:34:32.000 310 7898.59 964.03 53908.90 88888.00 2018-11-06 10:34:33.000 310 7898.08 964.27 53908.57 88888.00 2018-11-06 10:34:34.000 310 7897.58 964.54 53908.25 88888.00 2018-11-06 10:34:35.000 310 7897.07 964.85 53907.93 88888.00 2018-11-06 10:34:36.000 310 7896.54 965.16 53907.60 88888.00 2018-11-06 10:34:37.000 310 7896.02 965.48 53907.28 88888.00 2018-11-06 10:34:38.000 310 7895.53 965.86 53906.99 88888.00 2018-11-06 10:34:39.000 310 7895.05 966.22 53906.72 88888.00 2018-11-06 10:34:40.000 310 7894.58 966.54 53906.50 88888.00 2018-11-06 10:34:41.000 310 7894.15 966.87 53906.32 88888.00 2018-11-06 10:34:42.000 310 7893.76 967.21 53906.15 88888.00 2018-11-06 10:34:43.000 310 7893.42 967.54 53906.01 88888.00 2018-11-06 10:34:44.000 310 7893.11 967.85 53905.89 88888.00 2018-11-06 10:34:45.000 310 7892.82 968.17 53905.80 88888.00 2018-11-06 10:34:46.000 310 7892.57 968.53 53905.74 88888.00 2018-11-06 10:34:47.000 310 7892.35 968.86 53905.72 88888.00 2018-11-06 10:34:48.000 310 7892.16 969.17 53905.69 88888.00 2018-11-06 10:34:49.000 310 7891.96 969.48 53905.65 88888.00 2018-11-06 10:34:50.000 310 7891.73 969.77 53905.61 88888.00 2018-11-06 10:34:51.000 310 7891.51 970.04 53905.55 88888.00 2018-11-06 10:34:52.000 310 7891.29 970.28 53905.48 88888.00 2018-11-06 10:34:53.000 310 7891.04 970.54 53905.40 88888.00 2018-11-06 10:34:54.000 310 7890.79 970.82 53905.32 88888.00 2018-11-06 10:34:55.000 310 7890.54 971.09 53905.25 88888.00 2018-11-06 10:34:56.000 310 7890.26 971.33 53905.15 88888.00 2018-11-06 10:34:57.000 310 7889.99 971.54 53905.07 88888.00 2018-11-06 10:34:58.000 310 7889.75 971.75 53905.00 88888.00 2018-11-06 10:34:59.000 310 7889.51 971.97 53904.98 88888.00 2018-11-06 10:35:00.000 310 7889.30 972.21 53904.96 88888.00 2018-11-06 10:35:01.000 310 7889.11 972.46 53904.94 88888.00 2018-11-06 10:35:02.000 310 7888.91 972.73 53904.90 88888.00 2018-11-06 10:35:03.000 310 7888.72 973.00 53904.88 88888.00 2018-11-06 10:35:04.000 310 7888.55 973.28 53904.86 88888.00 2018-11-06 10:35:05.000 310 7888.36 973.54 53904.82 88888.00 2018-11-06 10:35:06.000 310 7888.18 973.80 53904.79 88888.00 2018-11-06 10:35:07.000 310 7888.05 974.12 53904.79 88888.00 2018-11-06 10:35:08.000 310 7887.94 974.44 53904.80 88888.00 2018-11-06 10:35:09.000 310 7887.84 974.74 53904.83 88888.00 2018-11-06 10:35:10.000 310 7887.78 975.06 53904.88 88888.00 2018-11-06 10:35:11.000 310 7887.79 975.38 53904.96 88888.00 2018-11-06 10:35:12.000 310 7887.83 975.69 53905.09 88888.00 2018-11-06 10:35:13.000 310 7887.86 975.97 53905.23 88888.00 2018-11-06 10:35:14.000 310 7887.92 976.22 53905.38 88888.00 2018-11-06 10:35:15.000 310 7888.00 976.44 53905.55 88888.00 2018-11-06 10:35:16.000 310 7888.13 976.61 53905.79 88888.00 2018-11-06 10:35:17.000 310 7888.26 976.75 53906.01 88888.00 2018-11-06 10:35:18.000 310 7888.37 976.89 53906.20 88888.00 2018-11-06 10:35:19.000 310 7888.47 976.99 53906.38 88888.00 2018-11-06 10:35:20.000 310 7888.57 977.04 53906.55 88888.00 2018-11-06 10:35:21.000 310 7888.67 977.09 53906.75 88888.00 2018-11-06 10:35:22.000 310 7888.71 977.16 53906.89 88888.00 2018-11-06 10:35:23.000 310 7888.67 977.20 53906.93 88888.00 2018-11-06 10:35:24.000 310 7888.57 977.22 53906.93 88888.00 2018-11-06 10:35:25.000 310 7888.45 977.24 53906.93 88888.00 2018-11-06 10:35:26.000 310 7888.35 977.23 53906.96 88888.00 2018-11-06 10:35:27.000 310 7888.32 977.18 53907.06 88888.00 2018-11-06 10:35:28.000 310 7888.32 977.12 53907.21 88888.00 2018-11-06 10:35:29.000 310 7888.32 977.09 53907.38 88888.00 2018-11-06 10:35:30.000 310 7888.33 977.07 53907.51 88888.00 2018-11-06 10:35:31.000 310 7888.35 977.04 53907.62 88888.00 2018-11-06 10:35:32.000 310 7888.36 977.03 53907.75 88888.00 2018-11-06 10:35:33.000 310 7888.37 977.03 53907.87 88888.00 2018-11-06 10:35:34.000 310 7888.39 977.04 53908.02 88888.00 2018-11-06 10:35:35.000 310 7888.42 977.05 53908.18 88888.00 2018-11-06 10:35:36.000 310 7888.44 977.04 53908.32 88888.00 2018-11-06 10:35:37.000 310 7888.44 977.04 53908.43 88888.00 2018-11-06 10:35:38.000 310 7888.42 977.02 53908.56 88888.00 2018-11-06 10:35:39.000 310 7888.38 976.95 53908.69 88888.00 2018-11-06 10:35:40.000 310 7888.33 976.87 53908.79 88888.00 2018-11-06 10:35:41.000 310 7888.28 976.84 53908.88 88888.00 2018-11-06 10:35:42.000 310 7888.26 976.81 53909.01 88888.00 2018-11-06 10:35:43.000 310 7888.26 976.76 53909.16 88888.00 2018-11-06 10:35:44.000 310 7888.25 976.70 53909.29 88888.00 2018-11-06 10:35:45.000 310 7888.21 976.70 53909.38 88888.00 2018-11-06 10:35:46.000 310 7888.13 976.71 53909.41 88888.00 2018-11-06 10:35:47.000 310 7888.03 976.74 53909.42 88888.00 2018-11-06 10:35:48.000 310 7887.90 976.79 53909.43 88888.00 2018-11-06 10:35:49.000 310 7887.73 976.79 53909.42 88888.00 2018-11-06 10:35:50.000 310 7887.54 976.76 53909.38 88888.00 2018-11-06 10:35:51.000 310 7887.35 976.75 53909.36 88888.00 2018-11-06 10:35:52.000 310 7887.21 976.75 53909.40 88888.00 2018-11-06 10:35:53.000 310 7887.14 976.73 53909.47 88888.00 2018-11-06 10:35:54.000 310 7887.08 976.71 53909.55 88888.00 2018-11-06 10:35:55.000 310 7886.99 976.71 53909.63 88888.00 2018-11-06 10:35:56.000 310 7886.94 976.67 53909.72 88888.00 2018-11-06 10:35:57.000 310 7886.97 976.63 53909.88 88888.00 2018-11-06 10:35:58.000 310 7887.04 976.56 53910.11 88888.00 2018-11-06 10:35:59.000 310 7887.13 976.48 53910.34 88888.00 2018-11-06 10:36:00.000 310 7887.20 976.41 53910.51 88888.00 2018-11-06 10:36:01.000 310 7887.18 976.32 53910.59 88888.00 2018-11-06 10:36:02.000 310 7887.10 976.16 53910.62 88888.00 2018-11-06 10:36:03.000 310 7887.02 976.00 53910.70 88888.00 2018-11-06 10:36:04.000 310 7887.00 975.81 53910.83 88888.00 2018-11-06 10:36:05.000 310 7886.99 975.56 53911.00 88888.00 2018-11-06 10:36:06.000 310 7886.99 975.28 53911.17 88888.00 2018-11-06 10:36:07.000 310 7887.01 975.00 53911.34 88888.00 2018-11-06 10:36:08.000 310 7887.05 974.70 53911.52 88888.00 2018-11-06 10:36:09.000 310 7887.09 974.40 53911.69 88888.00 2018-11-06 10:36:10.000 310 7887.12 974.06 53911.85 88888.00 2018-11-06 10:36:11.000 310 7887.16 973.70 53912.00 88888.00 2018-11-06 10:36:12.000 310 7887.20 973.37 53912.16 88888.00 2018-11-06 10:36:13.000 310 7887.21 973.04 53912.29 88888.00 2018-11-06 10:36:14.000 310 7887.20 972.70 53912.40 88888.00 2018-11-06 10:36:15.000 310 7887.22 972.37 53912.51 88888.00 2018-11-06 10:36:16.000 310 7887.23 972.06 53912.62 88888.00 2018-11-06 10:36:17.000 310 7887.24 971.78 53912.73 88888.00 2018-11-06 10:36:18.000 310 7887.29 971.53 53912.84 88888.00 2018-11-06 10:36:19.000 310 7887.37 971.30 53912.99 88888.00 2018-11-06 10:36:20.000 310 7887.51 971.07 53913.18 88888.00 2018-11-06 10:36:21.000 310 7887.72 970.81 53913.43 88888.00 2018-11-06 10:36:22.000 310 7887.94 970.51 53913.68 88888.00 2018-11-06 10:36:23.000 310 7888.13 970.20 53913.88 88888.00 2018-11-06 10:36:24.000 310 7888.28 969.92 53914.02 88888.00 2018-11-06 10:36:25.000 310 7888.41 969.64 53914.14 88888.00 2018-11-06 10:36:26.000 310 7888.55 969.34 53914.29 88888.00 2018-11-06 10:36:27.000 310 7888.66 969.03 53914.43 88888.00 2018-11-06 10:36:28.000 310 7888.73 968.72 53914.52 88888.00 2018-11-06 10:36:29.000 310 7888.75 968.42 53914.56 88888.00 2018-11-06 10:36:30.000 310 7888.78 968.11 53914.61 88888.00 2018-11-06 10:36:31.000 310 7888.83 967.78 53914.68 88888.00 2018-11-06 10:36:32.000 310 7888.89 967.46 53914.77 88888.00 2018-11-06 10:36:33.000 310 7888.92 967.15 53914.81 88888.00 2018-11-06 10:36:34.000 310 7888.88 966.87 53914.77 88888.00 2018-11-06 10:36:35.000 310 7888.79 966.60 53914.69 88888.00 2018-11-06 10:36:36.000 310 7888.65 966.37 53914.56 88888.00 2018-11-06 10:36:37.000 310 7888.45 966.20 53914.39 88888.00 2018-11-06 10:36:38.000 310 7888.22 966.03 53914.20 88888.00 2018-11-06 10:36:39.000 310 7887.94 965.84 53913.98 88888.00 2018-11-06 10:36:40.000 310 7887.61 965.65 53913.75 88888.00 2018-11-06 10:36:41.000 310 7887.24 965.49 53913.49 88888.00 2018-11-06 10:36:42.000 310 7886.85 965.38 53913.19 88888.00 2018-11-06 10:36:43.000 310 7886.44 965.30 53912.89 88888.00 2018-11-06 10:36:44.000 310 7886.02 965.22 53912.62 88888.00 2018-11-06 10:36:45.000 310 7885.59 965.15 53912.34 88888.00 2018-11-06 10:36:46.000 310 7885.17 965.11 53912.06 88888.00 2018-11-06 10:36:47.000 310 7884.76 965.08 53911.82 88888.00 2018-11-06 10:36:48.000 310 7884.36 965.04 53911.60 88888.00 2018-11-06 10:36:49.000 310 7884.00 965.00 53911.39 88888.00 2018-11-06 10:36:50.000 310 7883.66 964.95 53911.20 88888.00 2018-11-06 10:36:51.000 310 7883.32 964.89 53911.04 88888.00 2018-11-06 10:36:52.000 310 7882.99 964.79 53910.88 88888.00 2018-11-06 10:36:53.000 310 7882.62 964.69 53910.68 88888.00 2018-11-06 10:36:54.000 310 7882.22 964.61 53910.45 88888.00 2018-11-06 10:36:55.000 310 7881.81 964.52 53910.24 88888.00 2018-11-06 10:36:56.000 310 7881.42 964.40 53910.05 88888.00 2018-11-06 10:36:57.000 310 7881.06 964.26 53909.91 88888.00 2018-11-06 10:36:58.000 310 7880.77 964.13 53909.84 88888.00 2018-11-06 10:36:59.000 310 7880.54 963.95 53909.81 88888.00 2018-11-06 10:37:00.000 310 7880.35 963.77 53909.84 88888.00 2018-11-06 10:37:01.000 310 7880.20 963.61 53909.91 88888.00 2018-11-06 10:37:02.000 310 7880.11 963.43 53909.99 88888.00 2018-11-06 10:37:03.000 310 7880.05 963.23 53910.08 88888.00 2018-11-06 10:37:04.000 310 7879.98 963.06 53910.17 88888.00 2018-11-06 10:37:05.000 310 7879.92 962.89 53910.27 88888.00 2018-11-06 10:37:06.000 310 7879.86 962.70 53910.34 88888.00 2018-11-06 10:37:07.000 310 7879.78 962.52 53910.38 88888.00 2018-11-06 10:37:08.000 310 7879.68 962.34 53910.43 88888.00 2018-11-06 10:37:09.000 310 7879.61 962.14 53910.48 88888.00 2018-11-06 10:37:10.000 310 7879.53 961.98 53910.51 88888.00 2018-11-06 10:37:11.000 310 7879.44 961.85 53910.57 88888.00 2018-11-06 10:37:12.000 310 7879.37 961.72 53910.65 88888.00 2018-11-06 10:37:13.000 310 7879.32 961.60 53910.70 88888.00 2018-11-06 10:37:14.000 310 7879.28 961.49 53910.75 88888.00 2018-11-06 10:37:15.000 310 7879.24 961.39 53910.83 88888.00 2018-11-06 10:37:16.000 310 7879.20 961.22 53910.91 88888.00 2018-11-06 10:37:17.000 310 7879.15 961.04 53910.98 88888.00 2018-11-06 10:37:18.000 310 7879.08 960.89 53911.04 88888.00 2018-11-06 10:37:19.000 310 7879.00 960.76 53911.05 88888.00 2018-11-06 10:37:20.000 310 7878.92 960.63 53911.06 88888.00 2018-11-06 10:37:21.000 310 7878.83 960.50 53911.09 88888.00 2018-11-06 10:37:22.000 310 7878.73 960.35 53911.11 88888.00 2018-11-06 10:37:23.000 310 7878.62 960.22 53911.11 88888.00 2018-11-06 10:37:24.000 310 7878.50 960.15 53911.11 88888.00 2018-11-06 10:37:25.000 310 7878.37 960.06 53911.07 88888.00 2018-11-06 10:37:26.000 310 7878.22 959.92 53910.99 88888.00 2018-11-06 10:37:27.000 310 7878.07 959.77 53910.93 88888.00 2018-11-06 10:37:28.000 310 7877.93 959.66 53910.90 88888.00 2018-11-06 10:37:29.000 310 7877.81 959.56 53910.88 88888.00 2018-11-06 10:37:30.000 310 7877.68 959.46 53910.82 88888.00 2018-11-06 10:37:31.000 310 7877.51 959.37 53910.74 88888.00 2018-11-06 10:37:32.000 310 7877.31 959.26 53910.65 88888.00 2018-11-06 10:37:33.000 310 7877.13 959.10 53910.57 88888.00 2018-11-06 10:37:34.000 310 7876.97 958.96 53910.53 88888.00 2018-11-06 10:37:35.000 310 7876.87 958.88 53910.52 88888.00 2018-11-06 10:37:36.000 310 7876.79 958.77 53910.52 88888.00 2018-11-06 10:37:37.000 310 7876.64 958.65 53910.47 88888.00 2018-11-06 10:37:38.000 310 7876.44 958.56 53910.36 88888.00 2018-11-06 10:37:39.000 310 7876.24 958.50 53910.22 88888.00 2018-11-06 10:37:40.000 310 7876.07 958.48 53910.11 88888.00 2018-11-06 10:37:41.000 310 7875.91 958.49 53910.02 88888.00 2018-11-06 10:37:42.000 310 7875.73 958.48 53909.91 88888.00 2018-11-06 10:37:43.000 310 7875.52 958.47 53909.77 88888.00 2018-11-06 10:37:44.000 310 7875.30 958.43 53909.59 88888.00 2018-11-06 10:37:45.000 310 7875.06 958.40 53909.43 88888.00 2018-11-06 10:37:46.000 310 7874.79 958.39 53909.28 88888.00 2018-11-06 10:37:47.000 310 7874.51 958.39 53909.10 88888.00 2018-11-06 10:37:48.000 310 7874.23 958.38 53908.91 88888.00 2018-11-06 10:37:49.000 310 7873.95 958.39 53908.72 88888.00 2018-11-06 10:37:50.000 310 7873.67 958.42 53908.54 88888.00 2018-11-06 10:37:51.000 310 7873.40 958.46 53908.36 88888.00 2018-11-06 10:37:52.000 310 7873.14 958.51 53908.19 88888.00 2018-11-06 10:37:53.000 310 7872.86 958.57 53908.00 88888.00 2018-11-06 10:37:54.000 310 7872.58 958.65 53907.80 88888.00 2018-11-06 10:37:55.000 310 7872.30 958.73 53907.59 88888.00 2018-11-06 10:37:56.000 310 7872.01 958.79 53907.39 88888.00 2018-11-06 10:37:57.000 310 7871.74 958.87 53907.23 88888.00 2018-11-06 10:37:58.000 310 7871.46 958.96 53907.06 88888.00 2018-11-06 10:37:59.000 310 7871.19 959.03 53906.87 88888.00 2018-11-06 10:38:00.000 310 7870.90 959.05 53906.68 88888.00 2018-11-06 10:38:01.000 310 7870.61 959.06 53906.50 88888.00 2018-11-06 10:38:02.000 310 7870.35 959.11 53906.34 88888.00 2018-11-06 10:38:03.000 310 7870.13 959.23 53906.20 88888.00 2018-11-06 10:38:04.000 310 7869.93 959.35 53906.04 88888.00 2018-11-06 10:38:05.000 310 7869.69 959.47 53905.89 88888.00 2018-11-06 10:38:06.000 310 7869.45 959.60 53905.75 88888.00 2018-11-06 10:38:07.000 310 7869.27 959.71 53905.63 88888.00 2018-11-06 10:38:08.000 310 7869.15 959.78 53905.57 88888.00 2018-11-06 10:38:09.000 310 7869.10 959.82 53905.61 88888.00 2018-11-06 10:38:10.000 310 7869.13 959.82 53905.71 88888.00 2018-11-06 10:38:11.000 310 7869.22 959.82 53905.82 88888.00 2018-11-06 10:38:12.000 310 7869.35 959.85 53905.93 88888.00 2018-11-06 10:38:13.000 310 7869.48 959.86 53906.04 88888.00 2018-11-06 10:38:14.000 310 7869.60 959.85 53906.11 88888.00 2018-11-06 10:38:15.000 310 7869.67 959.86 53906.12 88888.00 2018-11-06 10:38:16.000 310 7869.68 959.86 53906.08 88888.00 2018-11-06 10:38:17.000 310 7869.64 959.87 53905.98 88888.00 2018-11-06 10:38:18.000 310 7869.52 959.94 53905.80 88888.00 2018-11-06 10:38:19.000 310 7869.34 960.04 53905.56 88888.00 2018-11-06 10:38:20.000 310 7869.12 960.14 53905.32 88888.00 2018-11-06 10:38:21.000 310 7868.90 960.22 53905.10 88888.00 2018-11-06 10:38:22.000 310 7868.71 960.26 53904.94 88888.00 2018-11-06 10:38:23.000 310 7868.54 960.20 53904.82 88888.00 2018-11-06 10:38:24.000 310 7868.34 960.03 53904.71 88888.00 2018-11-06 10:38:25.000 310 7868.18 959.71 53904.66 88888.00 2018-11-06 10:38:26.000 310 7868.07 959.30 53904.62 88888.00 2018-11-06 10:38:27.000 310 7867.95 958.86 53904.55 88888.00 2018-11-06 10:38:28.000 310 7867.85 958.46 53904.51 88888.00 2018-11-06 10:38:29.000 310 7867.88 958.16 53904.53 88888.00 2018-11-06 10:38:30.000 310 7868.04 958.00 53904.58 88888.00 2018-11-06 10:38:31.000 310 7868.19 957.88 53904.64 88888.00 2018-11-06 10:38:32.000 310 7868.32 957.80 53904.66 88888.00 2018-11-06 10:38:33.000 310 7868.44 957.85 53904.60 88888.00 2018-11-06 10:38:34.000 310 7868.48 958.01 53904.46 88888.00 2018-11-06 10:38:35.000 310 7868.45 958.17 53904.29 88888.00 2018-11-06 10:38:36.000 310 7868.46 958.31 53904.16 88888.00 2018-11-06 10:38:37.000 310 7868.55 958.46 53904.12 88888.00 2018-11-06 10:38:38.000 310 7868.77 958.58 53904.23 88888.00 2018-11-06 10:38:39.000 310 7869.14 958.67 53904.46 88888.00 2018-11-06 10:38:40.000 310 7869.60 958.73 53904.74 88888.00 2018-11-06 10:38:41.000 310 7870.08 958.81 53905.02 88888.00 2018-11-06 10:38:42.000 310 7870.58 958.93 53905.27 88888.00 2018-11-06 10:38:43.000 310 7871.07 959.07 53905.49 88888.00 2018-11-06 10:38:44.000 310 7871.54 959.24 53905.67 88888.00 2018-11-06 10:38:45.000 310 7872.02 959.44 53905.86 88888.00 2018-11-06 10:38:46.000 310 7872.52 959.63 53906.05 88888.00 2018-11-06 10:38:47.000 310 7872.94 959.87 53906.14 88888.00 2018-11-06 10:38:48.000 310 7873.23 960.13 53906.12 88888.00 2018-11-06 10:38:49.000 310 7873.47 960.37 53906.08 88888.00 2018-11-06 10:38:50.000 310 7873.72 960.66 53906.05 88888.00 2018-11-06 10:38:51.000 310 7873.98 960.99 53906.04 88888.00 2018-11-06 10:38:52.000 310 7874.18 961.34 53905.98 88888.00 2018-11-06 10:38:53.000 310 7874.32 961.66 53905.87 88888.00 2018-11-06 10:38:54.000 310 7874.40 961.95 53905.74 88888.00 2018-11-06 10:38:55.000 310 7874.49 962.26 53905.62 88888.00 2018-11-06 10:38:56.000 310 7874.61 962.57 53905.54 88888.00 2018-11-06 10:38:57.000 310 7874.73 962.87 53905.48 88888.00 2018-11-06 10:38:58.000 310 7874.80 963.13 53905.39 88888.00 2018-11-06 10:38:59.000 310 7874.86 963.39 53905.27 88888.00 2018-11-06 10:39:00.000 310 7874.94 963.67 53905.16 88888.00 2018-11-06 10:39:01.000 310 7875.00 963.99 53905.07 88888.00 2018-11-06 10:39:02.000 310 7875.08 964.35 53904.97 88888.00 2018-11-06 10:39:03.000 310 7875.16 964.72 53904.86 88888.00 2018-11-06 10:39:04.000 310 7875.27 965.07 53904.75 88888.00 2018-11-06 10:39:05.000 310 7875.40 965.43 53904.70 88888.00 2018-11-06 10:39:06.000 310 7875.58 965.79 53904.71 88888.00 2018-11-06 10:39:07.000 310 7875.77 966.16 53904.71 88888.00 2018-11-06 10:39:08.000 310 7875.92 966.54 53904.68 88888.00 2018-11-06 10:39:09.000 310 7876.05 966.90 53904.61 88888.00 2018-11-06 10:39:10.000 310 7876.16 967.24 53904.53 88888.00 2018-11-06 10:39:11.000 310 7876.26 967.59 53904.45 88888.00 2018-11-06 10:39:12.000 310 7876.37 967.96 53904.37 88888.00 2018-11-06 10:39:13.000 310 7876.46 968.32 53904.28 88888.00 2018-11-06 10:39:14.000 310 7876.50 968.65 53904.17 88888.00 2018-11-06 10:39:15.000 310 7876.48 968.93 53904.02 88888.00 2018-11-06 10:39:16.000 310 7876.45 969.14 53903.86 88888.00 2018-11-06 10:39:17.000 310 7876.41 969.36 53903.68 88888.00 2018-11-06 10:39:18.000 310 7876.35 969.59 53903.50 88888.00 2018-11-06 10:39:19.000 310 7876.26 969.77 53903.34 88888.00 2018-11-06 10:39:20.000 310 7876.20 969.93 53903.22 88888.00 2018-11-06 10:39:21.000 310 7876.20 970.07 53903.12 88888.00 2018-11-06 10:39:22.000 310 7876.22 970.22 53903.05 88888.00 2018-11-06 10:39:23.000 310 7876.25 970.37 53903.01 88888.00 2018-11-06 10:39:24.000 310 7876.27 970.55 53902.93 88888.00 2018-11-06 10:39:25.000 310 7876.25 970.69 53902.81 88888.00 2018-11-06 10:39:26.000 310 7876.24 970.75 53902.71 88888.00 2018-11-06 10:39:27.000 310 7876.26 970.82 53902.64 88888.00 2018-11-06 10:39:28.000 310 7876.31 970.94 53902.58 88888.00 2018-11-06 10:39:29.000 310 7876.36 971.06 53902.51 88888.00 2018-11-06 10:39:30.000 310 7876.41 971.13 53902.43 88888.00 2018-11-06 10:39:31.000 310 7876.48 971.15 53902.38 88888.00 2018-11-06 10:39:32.000 310 7876.59 971.11 53902.41 88888.00 2018-11-06 10:39:33.000 310 7876.73 971.03 53902.49 88888.00 2018-11-06 10:39:34.000 310 7876.90 970.89 53902.57 88888.00 2018-11-06 10:39:35.000 310 7877.06 970.70 53902.61 88888.00 2018-11-06 10:39:36.000 310 7877.19 970.48 53902.61 88888.00 2018-11-06 10:39:37.000 310 7877.32 970.26 53902.60 88888.00 2018-11-06 10:39:38.000 310 7877.45 970.06 53902.59 88888.00 2018-11-06 10:39:39.000 310 7877.57 969.90 53902.54 88888.00 2018-11-06 10:39:40.000 310 7877.69 969.77 53902.50 88888.00 2018-11-06 10:39:41.000 310 7877.81 969.67 53902.45 88888.00 2018-11-06 10:39:42.000 310 7877.91 969.60 53902.38 88888.00 2018-11-06 10:39:43.000 310 7877.99 969.50 53902.31 88888.00 2018-11-06 10:39:44.000 310 7878.06 969.36 53902.23 88888.00 2018-11-06 10:39:45.000 310 7878.12 969.18 53902.16 88888.00 2018-11-06 10:39:46.000 310 7878.18 968.99 53902.10 88888.00 2018-11-06 10:39:47.000 310 7878.24 968.83 53902.02 88888.00 2018-11-06 10:39:48.000 310 7878.30 968.71 53901.95 88888.00 2018-11-06 10:39:49.000 310 7878.36 968.62 53901.88 88888.00 2018-11-06 10:39:50.000 310 7878.42 968.64 53901.75 88888.00 2018-11-06 10:39:51.000 310 7878.44 968.79 53901.56 88888.00 2018-11-06 10:39:52.000 310 7878.45 968.97 53901.40 88888.00 2018-11-06 10:39:53.000 310 7878.48 969.14 53901.28 88888.00 2018-11-06 10:39:54.000 310 7878.55 969.33 53901.18 88888.00 2018-11-06 10:39:55.000 310 7878.64 969.56 53901.12 88888.00 2018-11-06 10:39:56.000 310 7878.69 969.77 53901.06 88888.00 2018-11-06 10:39:57.000 310 7878.76 969.96 53901.01 88888.00 2018-11-06 10:39:58.000 310 7878.87 970.17 53901.02 88888.00 2018-11-06 10:39:59.000 310 7879.00 970.38 53901.02 88888.00 2018-11-06 10:40:00.000 310 7879.09 970.59 53900.99 88888.00 2018-11-06 10:40:01.000 310 7879.20 970.79 53901.02 88888.00 2018-11-06 10:40:02.000 310 7879.39 970.97 53901.11 88888.00 2018-11-06 10:40:03.000 310 7879.59 971.14 53901.19 88888.00 2018-11-06 10:40:04.000 310 7879.73 971.32 53901.24 88888.00 2018-11-06 10:40:05.000 310 7879.82 971.47 53901.25 88888.00 2018-11-06 10:40:06.000 310 7879.88 971.59 53901.21 88888.00 2018-11-06 10:40:07.000 310 7879.85 971.67 53901.14 88888.00 2018-11-06 10:40:08.000 310 7879.75 971.65 53901.06 88888.00 2018-11-06 10:40:09.000 310 7879.59 971.55 53900.93 88888.00 2018-11-06 10:40:10.000 310 7879.38 971.48 53900.77 88888.00 2018-11-06 10:40:11.000 310 7879.22 971.49 53900.66 88888.00 2018-11-06 10:40:12.000 310 7879.13 971.49 53900.59 88888.00 2018-11-06 10:40:13.000 310 7878.94 971.45 53900.44 88888.00 2018-11-06 10:40:14.000 310 7878.65 971.44 53900.22 88888.00 2018-11-06 10:40:15.000 310 7878.36 971.48 53899.99 88888.00 2018-11-06 10:40:16.000 310 7878.11 971.53 53899.79 88888.00 2018-11-06 10:40:17.000 310 7877.87 971.55 53899.63 88888.00 2018-11-06 10:40:18.000 310 7877.64 971.48 53899.54 88888.00 2018-11-06 10:40:19.000 310 7877.44 971.34 53899.46 88888.00 2018-11-06 10:40:20.000 310 7877.25 971.15 53899.39 88888.00 2018-11-06 10:40:21.000 310 7877.05 971.01 53899.27 88888.00 2018-11-06 10:40:22.000 310 7876.84 970.93 53899.11 88888.00 2018-11-06 10:40:23.000 310 7876.65 970.87 53899.00 88888.00 2018-11-06 10:40:24.000 310 7876.49 970.83 53898.91 88888.00 2018-11-06 10:40:25.000 310 7876.34 970.79 53898.80 88888.00 2018-11-06 10:40:26.000 310 7876.17 970.77 53898.67 88888.00 2018-11-06 10:40:27.000 310 7876.00 970.81 53898.54 88888.00 2018-11-06 10:40:28.000 310 7875.84 970.82 53898.41 88888.00 2018-11-06 10:40:29.000 310 7875.65 970.77 53898.25 88888.00 2018-11-06 10:40:30.000 310 7875.42 970.71 53898.09 88888.00 2018-11-06 10:40:31.000 310 7875.18 970.61 53897.93 88888.00 2018-11-06 10:40:32.000 310 7874.90 970.49 53897.74 88888.00 2018-11-06 10:40:33.000 310 7874.60 970.42 53897.51 88888.00 2018-11-06 10:40:34.000 310 7874.29 970.34 53897.30 88888.00 2018-11-06 10:40:35.000 310 7873.93 970.18 53897.05 88888.00 2018-11-06 10:40:36.000 310 7873.57 969.95 53896.79 88888.00 2018-11-06 10:40:37.000 310 7873.28 969.72 53896.61 88888.00 2018-11-06 10:40:38.000 310 7873.05 969.57 53896.48 88888.00 2018-11-06 10:40:39.000 310 7872.88 969.49 53896.34 88888.00 2018-11-06 10:40:40.000 310 7872.74 969.49 53896.20 88888.00 2018-11-06 10:40:41.000 310 7872.56 969.55 53896.04 88888.00 2018-11-06 10:40:42.000 310 7872.34 969.65 53895.84 88888.00 2018-11-06 10:40:43.000 310 7872.07 969.77 53895.57 88888.00 2018-11-06 10:40:44.000 310 7871.75 969.88 53895.29 88888.00 2018-11-06 10:40:45.000 310 7871.41 969.95 53895.01 88888.00 2018-11-06 10:40:46.000 310 7871.07 970.02 53894.76 88888.00 2018-11-06 10:40:47.000 310 7870.74 970.09 53894.54 88888.00 2018-11-06 10:40:48.000 310 7870.44 970.19 53894.34 88888.00 2018-11-06 10:40:49.000 310 7870.19 970.33 53894.20 88888.00 2018-11-06 10:40:50.000 310 7870.04 970.47 53894.13 88888.00 2018-11-06 10:40:51.000 310 7869.96 970.62 53894.13 88888.00 2018-11-06 10:40:52.000 310 7869.92 970.79 53894.14 88888.00 2018-11-06 10:40:53.000 310 7869.89 971.00 53894.15 88888.00 2018-11-06 10:40:54.000 310 7869.86 971.27 53894.11 88888.00 2018-11-06 10:40:55.000 310 7869.83 971.56 53894.04 88888.00 2018-11-06 10:40:56.000 310 7869.79 971.86 53893.98 88888.00 2018-11-06 10:40:57.000 310 7869.72 972.17 53893.91 88888.00 2018-11-06 10:40:58.000 310 7869.65 972.48 53893.84 88888.00 2018-11-06 10:40:59.000 310 7869.64 972.76 53893.78 88888.00 2018-11-06 10:41:00.000 310 7869.67 973.03 53893.79 88888.00 2018-11-06 10:41:01.000 310 7869.72 973.33 53893.84 88888.00 2018-11-06 10:41:02.000 310 7869.76 973.63 53893.86 88888.00 2018-11-06 10:41:03.000 310 7869.81 973.88 53893.88 88888.00 2018-11-06 10:41:04.000 310 7869.87 974.12 53893.92 88888.00 2018-11-06 10:41:05.000 310 7869.90 974.37 53893.96 88888.00 2018-11-06 10:41:06.000 310 7869.91 974.61 53893.97 88888.00 2018-11-06 10:41:07.000 310 7869.91 974.84 53893.96 88888.00 2018-11-06 10:41:08.000 310 7869.90 975.04 53893.96 88888.00 2018-11-06 10:41:09.000 310 7869.87 975.20 53893.96 88888.00 2018-11-06 10:41:10.000 310 7869.81 975.31 53893.94 88888.00 2018-11-06 10:41:11.000 310 7869.77 975.39 53893.92 88888.00 2018-11-06 10:41:12.000 310 7869.73 975.46 53893.94 88888.00 2018-11-06 10:41:13.000 310 7869.72 975.53 53893.97 88888.00 2018-11-06 10:41:14.000 310 7869.73 975.61 53894.04 88888.00 2018-11-06 10:41:15.000 310 7869.77 975.65 53894.12 88888.00 2018-11-06 10:41:16.000 310 7869.83 975.70 53894.21 88888.00 2018-11-06 10:41:17.000 310 7869.92 975.73 53894.31 88888.00 2018-11-06 10:41:18.000 310 7870.01 975.74 53894.43 88888.00 2018-11-06 10:41:19.000 310 7870.10 975.72 53894.57 88888.00 2018-11-06 10:41:20.000 310 7870.22 975.75 53894.69 88888.00 2018-11-06 10:41:21.000 310 7870.36 975.84 53894.80 88888.00 2018-11-06 10:41:22.000 310 7870.48 975.93 53894.90 88888.00 2018-11-06 10:41:23.000 310 7870.60 976.00 53895.01 88888.00 2018-11-06 10:41:24.000 310 7870.73 976.05 53895.13 88888.00 2018-11-06 10:41:25.000 310 7870.81 976.06 53895.20 88888.00 2018-11-06 10:41:26.000 310 7870.79 975.98 53895.17 88888.00 2018-11-06 10:41:27.000 310 7870.69 975.80 53895.11 88888.00 2018-11-06 10:41:28.000 310 7870.59 975.55 53895.07 88888.00 2018-11-06 10:41:29.000 310 7870.52 975.23 53895.06 88888.00 2018-11-06 10:41:30.000 310 7870.48 974.87 53895.07 88888.00 2018-11-06 10:41:31.000 310 7870.49 974.52 53895.12 88888.00 2018-11-06 10:41:32.000 310 7870.61 974.22 53895.25 88888.00 2018-11-06 10:41:33.000 310 7870.90 973.97 53895.50 88888.00 2018-11-06 10:41:34.000 310 7871.37 973.77 53895.88 88888.00 2018-11-06 10:41:35.000 310 7871.93 973.64 53896.31 88888.00 2018-11-06 10:41:36.000 310 7872.53 973.56 53896.73 88888.00 2018-11-06 10:41:37.000 310 7873.16 973.50 53897.14 88888.00 2018-11-06 10:41:38.000 310 7873.81 973.44 53897.56 88888.00 2018-11-06 10:41:39.000 310 7874.48 973.35 53897.98 88888.00 2018-11-06 10:41:40.000 310 7875.11 973.28 53898.33 88888.00 2018-11-06 10:41:41.000 310 7875.67 973.25 53898.58 88888.00 2018-11-06 10:41:42.000 310 7876.20 973.22 53898.77 88888.00 2018-11-06 10:41:43.000 310 7876.63 973.22 53898.91 88888.00 2018-11-06 10:41:44.000 310 7876.93 973.27 53898.93 88888.00 2018-11-06 10:41:45.000 310 7877.16 973.34 53898.89 88888.00 2018-11-06 10:41:46.000 310 7877.34 973.40 53898.84 88888.00 2018-11-06 10:41:47.000 310 7877.47 973.45 53898.80 88888.00 2018-11-06 10:41:48.000 310 7877.60 973.50 53898.77 88888.00 2018-11-06 10:41:49.000 310 7877.76 973.56 53898.74 88888.00 2018-11-06 10:41:50.000 310 7877.89 973.62 53898.71 88888.00 2018-11-06 10:41:51.000 310 7878.00 973.71 53898.68 88888.00 2018-11-06 10:41:52.000 310 7878.12 973.86 53898.66 88888.00 2018-11-06 10:41:53.000 310 7878.28 974.00 53898.64 88888.00 2018-11-06 10:41:54.000 310 7878.43 974.13 53898.64 88888.00 2018-11-06 10:41:55.000 310 7878.54 974.29 53898.63 88888.00 2018-11-06 10:41:56.000 310 7878.64 974.46 53898.59 88888.00 2018-11-06 10:41:57.000 310 7878.74 974.65 53898.54 88888.00 2018-11-06 10:41:58.000 310 7878.83 974.83 53898.50 88888.00 2018-11-06 10:41:59.000 310 7878.91 975.02 53898.45 88888.00 2018-11-06 10:42:00.000 310 7879.00 975.22 53898.41 88888.00 2018-11-06 10:42:01.000 310 7879.08 975.42 53898.37 88888.00 2018-11-06 10:42:02.000 310 7879.14 975.61 53898.32 88888.00 2018-11-06 10:42:03.000 310 7879.25 975.79 53898.31 88888.00 2018-11-06 10:42:04.000 310 7879.44 975.97 53898.36 88888.00 2018-11-06 10:42:05.000 310 7879.65 976.12 53898.46 88888.00 2018-11-06 10:42:06.000 310 7879.90 976.23 53898.60 88888.00 2018-11-06 10:42:07.000 310 7880.19 976.32 53898.77 88888.00 2018-11-06 10:42:08.000 310 7880.52 976.41 53898.93 88888.00 2018-11-06 10:42:09.000 310 7880.83 976.50 53899.06 88888.00 2018-11-06 10:42:10.000 310 7881.11 976.60 53899.16 88888.00 2018-11-06 10:42:11.000 310 7881.36 976.71 53899.24 88888.00 2018-11-06 10:42:12.000 310 7881.55 976.82 53899.25 88888.00 2018-11-06 10:42:13.000 310 7881.67 976.95 53899.19 88888.00 2018-11-06 10:42:14.000 310 7881.70 977.09 53899.10 88888.00 2018-11-06 10:42:15.000 310 7881.71 977.20 53899.00 88888.00 2018-11-06 10:42:16.000 310 7881.72 977.29 53898.89 88888.00 2018-11-06 10:42:17.000 310 7881.70 977.40 53898.78 88888.00 2018-11-06 10:42:18.000 310 7881.67 977.53 53898.68 88888.00 2018-11-06 10:42:19.000 310 7881.68 977.63 53898.60 88888.00 2018-11-06 10:42:20.000 310 7881.70 977.67 53898.57 88888.00 2018-11-06 10:42:21.000 310 7881.73 977.71 53898.58 88888.00 2018-11-06 10:42:22.000 310 7881.83 977.77 53898.60 88888.00 2018-11-06 10:42:23.000 310 7881.94 977.83 53898.61 88888.00 2018-11-06 10:42:24.000 310 7882.01 977.85 53898.60 88888.00 2018-11-06 10:42:25.000 310 7882.01 977.91 53898.55 88888.00 2018-11-06 10:42:26.000 310 7881.99 978.03 53898.45 88888.00 2018-11-06 10:42:27.000 310 7881.94 978.16 53898.30 88888.00 2018-11-06 10:42:28.000 310 7881.84 978.25 53898.15 88888.00 2018-11-06 10:42:29.000 310 7881.70 978.35 53898.00 88888.00 2018-11-06 10:42:30.000 310 7881.57 978.48 53897.85 88888.00 2018-11-06 10:42:31.000 310 7881.45 978.59 53897.71 88888.00 2018-11-06 10:42:32.000 310 7881.31 978.66 53897.59 88888.00 2018-11-06 10:42:33.000 310 7881.15 978.72 53897.47 88888.00 2018-11-06 10:42:34.000 310 7881.02 978.78 53897.36 88888.00 2018-11-06 10:42:35.000 310 7880.91 978.80 53897.27 88888.00 2018-11-06 10:42:36.000 310 7880.82 978.82 53897.19 88888.00 2018-11-06 10:42:37.000 310 7880.74 978.86 53897.14 88888.00 2018-11-06 10:42:38.000 310 7880.67 978.88 53897.09 88888.00 2018-11-06 10:42:39.000 310 7880.57 978.90 53897.00 88888.00 2018-11-06 10:42:40.000 310 7880.44 978.96 53896.86 88888.00 2018-11-06 10:42:41.000 310 7880.29 979.04 53896.71 88888.00 2018-11-06 10:42:42.000 310 7880.11 979.09 53896.58 88888.00 2018-11-06 10:42:43.000 310 7879.92 979.12 53896.43 88888.00 2018-11-06 10:42:44.000 310 7879.73 979.09 53896.25 88888.00 2018-11-06 10:42:45.000 310 7879.57 979.05 53896.12 88888.00 2018-11-06 10:42:46.000 310 7879.46 979.03 53896.05 88888.00 2018-11-06 10:42:47.000 310 7879.39 979.03 53895.97 88888.00 2018-11-06 10:42:48.000 310 7879.30 979.06 53895.88 88888.00 2018-11-06 10:42:49.000 310 7879.20 979.07 53895.79 88888.00 2018-11-06 10:42:50.000 310 7879.12 979.03 53895.72 88888.00 2018-11-06 10:42:51.000 310 7879.08 979.00 53895.67 88888.00 2018-11-06 10:42:52.000 310 7879.05 978.98 53895.63 88888.00 2018-11-06 10:42:53.000 310 7879.00 978.92 53895.58 88888.00 2018-11-06 10:42:54.000 310 7878.95 978.86 53895.56 88888.00 2018-11-06 10:42:55.000 310 7878.97 978.79 53895.55 88888.00 2018-11-06 10:42:56.000 310 7879.01 978.72 53895.55 88888.00 2018-11-06 10:42:57.000 310 7878.98 978.64 53895.53 88888.00 2018-11-06 10:42:58.000 310 7878.96 978.58 53895.49 88888.00 2018-11-06 10:42:59.000 310 7879.00 978.53 53895.46 88888.00 2018-11-06 10:43:00.000 310 7879.05 978.48 53895.46 88888.00 2018-11-06 10:43:01.000 310 7879.13 978.42 53895.51 88888.00 2018-11-06 10:43:02.000 310 7879.26 978.36 53895.57 88888.00 2018-11-06 10:43:03.000 310 7879.44 978.33 53895.68 88888.00 2018-11-06 10:43:04.000 310 7879.70 978.29 53895.84 88888.00 2018-11-06 10:43:05.000 310 7880.08 978.18 53896.14 88888.00 2018-11-06 10:43:06.000 310 7880.62 977.98 53896.58 88888.00 2018-11-06 10:43:07.000 310 7881.27 977.76 53897.08 88888.00 2018-11-06 10:43:08.000 310 7881.91 977.56 53897.51 88888.00 2018-11-06 10:43:09.000 310 7882.45 977.38 53897.78 88888.00 2018-11-06 10:43:10.000 310 7882.88 977.24 53897.93 88888.00 2018-11-06 10:43:11.000 310 7883.21 977.12 53898.00 88888.00 2018-11-06 10:43:12.000 310 7883.41 977.01 53897.93 88888.00 2018-11-06 10:43:13.000 310 7883.45 976.90 53897.71 88888.00 2018-11-06 10:43:14.000 310 7883.33 976.72 53897.43 88888.00 2018-11-06 10:43:15.000 310 7883.14 976.49 53897.14 88888.00 2018-11-06 10:43:16.000 310 7882.97 976.27 53896.88 88888.00 2018-11-06 10:43:17.000 310 7882.83 976.02 53896.67 88888.00 2018-11-06 10:43:18.000 310 7882.68 975.76 53896.47 88888.00 2018-11-06 10:43:19.000 310 7882.49 975.47 53896.25 88888.00 2018-11-06 10:43:20.000 310 7882.30 975.16 53896.07 88888.00 2018-11-06 10:43:21.000 310 7882.17 974.85 53895.92 88888.00 2018-11-06 10:43:22.000 310 7882.08 974.51 53895.80 88888.00 2018-11-06 10:43:23.000 310 7881.98 974.12 53895.72 88888.00 2018-11-06 10:43:24.000 310 7881.88 973.72 53895.67 88888.00 2018-11-06 10:43:25.000 310 7881.80 973.30 53895.61 88888.00 2018-11-06 10:43:26.000 310 7881.76 972.88 53895.54 88888.00 2018-11-06 10:43:27.000 310 7881.73 972.46 53895.48 88888.00 2018-11-06 10:43:28.000 310 7881.71 972.04 53895.45 88888.00 2018-11-06 10:43:29.000 310 7881.72 971.64 53895.45 88888.00 2018-11-06 10:43:30.000 310 7881.76 971.23 53895.45 88888.00 2018-11-06 10:43:31.000 310 7881.83 970.83 53895.45 88888.00 2018-11-06 10:43:32.000 310 7881.99 970.43 53895.55 88888.00 2018-11-06 10:43:33.000 310 7882.29 970.00 53895.81 88888.00 2018-11-06 10:43:34.000 310 7882.75 969.56 53896.18 88888.00 2018-11-06 10:43:35.000 310 7883.29 969.12 53896.56 88888.00 2018-11-06 10:43:36.000 310 7883.85 968.68 53896.93 88888.00 2018-11-06 10:43:37.000 310 7884.40 968.26 53897.26 88888.00 2018-11-06 10:43:38.000 310 7884.92 967.93 53897.52 88888.00 2018-11-06 10:43:39.000 310 7885.39 967.63 53897.70 88888.00 2018-11-06 10:43:40.000 310 7885.81 967.35 53897.82 88888.00 2018-11-06 10:43:41.000 310 7886.17 967.10 53897.90 88888.00 2018-11-06 10:43:42.000 310 7886.47 966.85 53897.96 88888.00 2018-11-06 10:43:43.000 310 7886.74 966.59 53898.00 88888.00 2018-11-06 10:43:44.000 310 7886.98 966.29 53898.01 88888.00 2018-11-06 10:43:45.000 310 7887.16 965.95 53897.98 88888.00 2018-11-06 10:43:46.000 310 7887.30 965.61 53897.94 88888.00 2018-11-06 10:43:47.000 310 7887.40 965.31 53897.86 88888.00 2018-11-06 10:43:48.000 310 7887.45 965.02 53897.75 88888.00 2018-11-06 10:43:49.000 310 7887.46 964.72 53897.59 88888.00 2018-11-06 10:43:50.000 310 7887.43 964.45 53897.42 88888.00 2018-11-06 10:43:51.000 310 7887.36 964.21 53897.25 88888.00 2018-11-06 10:43:52.000 310 7887.28 964.00 53897.05 88888.00 2018-11-06 10:43:53.000 310 7887.19 963.81 53896.87 88888.00 2018-11-06 10:43:54.000 310 7887.12 963.63 53896.70 88888.00 2018-11-06 10:43:55.000 310 7887.05 963.45 53896.53 88888.00 2018-11-06 10:43:56.000 310 7887.01 963.33 53896.37 88888.00 2018-11-06 10:43:57.000 310 7886.98 963.19 53896.24 88888.00 2018-11-06 10:43:58.000 310 7886.95 963.03 53896.11 88888.00 2018-11-06 10:43:59.000 310 7886.92 962.87 53895.99 88888.00 2018-11-06 10:44:00.000 310 7886.92 962.72 53895.89 88888.00 2018-11-06 10:44:01.000 310 7886.93 962.58 53895.77 88888.00 2018-11-06 10:44:02.000 310 7886.90 962.46 53895.61 88888.00 2018-11-06 10:44:03.000 310 7886.83 962.35 53895.41 88888.00 2018-11-06 10:44:04.000 310 7886.74 962.26 53895.21 88888.00 2018-11-06 10:44:05.000 310 7886.63 962.20 53895.02 88888.00 2018-11-06 10:44:06.000 310 7886.52 962.14 53894.84 88888.00 2018-11-06 10:44:07.000 310 7886.40 962.07 53894.65 88888.00 2018-11-06 10:44:08.000 310 7886.26 962.01 53894.46 88888.00 2018-11-06 10:44:09.000 310 7886.10 961.97 53894.26 88888.00 2018-11-06 10:44:10.000 310 7885.95 961.93 53894.07 88888.00 2018-11-06 10:44:11.000 310 7885.80 961.85 53893.89 88888.00 2018-11-06 10:44:12.000 310 7885.66 961.78 53893.74 88888.00 2018-11-06 10:44:13.000 310 7885.55 961.75 53893.58 88888.00 2018-11-06 10:44:14.000 310 7885.47 961.74 53893.43 88888.00 2018-11-06 10:44:15.000 310 7885.43 961.71 53893.34 88888.00 2018-11-06 10:44:16.000 310 7885.38 961.70 53893.24 88888.00 2018-11-06 10:44:17.000 310 7885.30 961.69 53893.10 88888.00 2018-11-06 10:44:18.000 310 7885.20 961.66 53892.95 88888.00 2018-11-06 10:44:19.000 310 7885.13 961.62 53892.84 88888.00 2018-11-06 10:44:20.000 310 7885.13 961.55 53892.80 88888.00 2018-11-06 10:44:21.000 310 7885.20 961.45 53892.82 88888.00 2018-11-06 10:44:22.000 310 7885.32 961.33 53892.88 88888.00 2018-11-06 10:44:23.000 310 7885.46 961.16 53892.98 88888.00 2018-11-06 10:44:24.000 310 7885.66 960.99 53893.11 88888.00 2018-11-06 10:44:25.000 310 7885.88 960.81 53893.22 88888.00 2018-11-06 10:44:26.000 310 7886.07 960.66 53893.26 88888.00 2018-11-06 10:44:27.000 310 7886.20 960.53 53893.23 88888.00 2018-11-06 10:44:28.000 310 7886.29 960.40 53893.19 88888.00 2018-11-06 10:44:29.000 310 7886.35 960.25 53893.12 88888.00 2018-11-06 10:44:30.000 310 7886.42 960.09 53893.03 88888.00 2018-11-06 10:44:31.000 310 7886.49 959.94 53892.95 88888.00 2018-11-06 10:44:32.000 310 7886.60 959.83 53892.92 88888.00 2018-11-06 10:44:33.000 310 7886.71 959.81 53892.86 88888.00 2018-11-06 10:44:34.000 310 7886.75 959.83 53892.70 88888.00 2018-11-06 10:44:35.000 310 7886.72 959.82 53892.48 88888.00 2018-11-06 10:44:36.000 310 7886.65 959.79 53892.28 88888.00 2018-11-06 10:44:37.000 310 7886.62 959.79 53892.12 88888.00 2018-11-06 10:44:38.000 310 7886.66 959.78 53892.02 88888.00 2018-11-06 10:44:39.000 310 7886.75 959.75 53891.99 88888.00 2018-11-06 10:44:40.000 310 7886.90 959.71 53892.02 88888.00 2018-11-06 10:44:41.000 310 7887.14 959.70 53892.11 88888.00 2018-11-06 10:44:42.000 310 7887.42 959.70 53892.23 88888.00 2018-11-06 10:44:43.000 310 7887.74 959.70 53892.39 88888.00 2018-11-06 10:44:44.000 310 7888.08 959.69 53892.53 88888.00 2018-11-06 10:44:45.000 310 7888.38 959.71 53892.62 88888.00 2018-11-06 10:44:46.000 310 7888.67 959.71 53892.68 88888.00 2018-11-06 10:44:47.000 310 7888.95 959.69 53892.75 88888.00 2018-11-06 10:44:48.000 310 7889.22 959.66 53892.83 88888.00 2018-11-06 10:44:49.000 310 7889.43 959.65 53892.85 88888.00 2018-11-06 10:44:50.000 310 7889.59 959.64 53892.80 88888.00 2018-11-06 10:44:51.000 310 7889.66 959.63 53892.64 88888.00 2018-11-06 10:44:52.000 310 7889.58 959.58 53892.36 88888.00 2018-11-06 10:44:53.000 310 7889.41 959.50 53892.02 88888.00 2018-11-06 10:44:54.000 310 7889.23 959.40 53891.70 88888.00 2018-11-06 10:44:55.000 310 7889.00 959.29 53891.35 88888.00 2018-11-06 10:44:56.000 310 7888.75 959.17 53891.02 88888.00 2018-11-06 10:44:57.000 310 7888.56 959.05 53890.74 88888.00 2018-11-06 10:44:58.000 310 7888.40 958.94 53890.51 88888.00 2018-11-06 10:44:59.000 310 7888.24 958.85 53890.30 88888.00 2018-11-06 10:45:00.000 310 7888.15 958.78 53890.15 88888.00 2018-11-06 10:45:01.000 310 7888.14 958.72 53890.06 88888.00 2018-11-06 10:45:02.000 310 7888.15 958.67 53890.00 88888.00 2018-11-06 10:45:03.000 310 7888.18 958.61 53889.94 88888.00 2018-11-06 10:45:04.000 310 7888.26 958.55 53889.89 88888.00 2018-11-06 10:45:05.000 310 7888.37 958.43 53889.91 88888.00 2018-11-06 10:45:06.000 310 7888.49 958.26 53889.96 88888.00 2018-11-06 10:45:07.000 310 7888.64 958.09 53890.00 88888.00 2018-11-06 10:45:08.000 310 7888.81 957.93 53890.00 88888.00 2018-11-06 10:45:09.000 310 7888.95 957.75 53889.97 88888.00 2018-11-06 10:45:10.000 310 7889.08 957.57 53889.91 88888.00 2018-11-06 10:45:11.000 310 7889.20 957.41 53889.84 88888.00 2018-11-06 10:45:12.000 310 7889.34 957.33 53889.77 88888.00 2018-11-06 10:45:13.000 310 7889.48 957.32 53889.69 88888.00 2018-11-06 10:45:14.000 310 7889.62 957.31 53889.60 88888.00 2018-11-06 10:45:15.000 310 7889.76 957.30 53889.55 88888.00 2018-11-06 10:45:16.000 310 7889.89 957.32 53889.50 88888.00 2018-11-06 10:45:17.000 310 7890.02 957.34 53889.41 88888.00 2018-11-06 10:45:18.000 310 7890.18 957.35 53889.38 88888.00 2018-11-06 10:45:19.000 310 7890.42 957.38 53889.43 88888.00 2018-11-06 10:45:20.000 310 7890.69 957.40 53889.52 88888.00 2018-11-06 10:45:21.000 310 7890.91 957.38 53889.53 88888.00 2018-11-06 10:45:22.000 310 7891.11 957.35 53889.48 88888.00 2018-11-06 10:45:23.000 310 7891.33 957.35 53889.47 88888.00 2018-11-06 10:45:24.000 310 7891.52 957.34 53889.46 88888.00 2018-11-06 10:45:25.000 310 7891.70 957.31 53889.41 88888.00 2018-11-06 10:45:26.000 310 7891.89 957.25 53889.35 88888.00 2018-11-06 10:45:27.000 310 7892.10 957.22 53889.31 88888.00 2018-11-06 10:45:28.000 310 7892.31 957.17 53889.31 88888.00 2018-11-06 10:45:29.000 310 7892.52 957.10 53889.30 88888.00 2018-11-06 10:45:30.000 310 7892.73 957.03 53889.28 88888.00 2018-11-06 10:45:31.000 310 7892.93 956.96 53889.24 88888.00 2018-11-06 10:45:32.000 310 7893.10 956.84 53889.20 88888.00 2018-11-06 10:45:33.000 310 7893.28 956.65 53889.16 88888.00 2018-11-06 10:45:34.000 310 7893.50 956.43 53889.17 88888.00 2018-11-06 10:45:35.000 310 7893.72 956.17 53889.21 88888.00 2018-11-06 10:45:36.000 310 7893.95 955.87 53889.26 88888.00 2018-11-06 10:45:37.000 310 7894.21 955.58 53889.32 88888.00 2018-11-06 10:45:38.000 310 7894.50 955.28 53889.39 88888.00 2018-11-06 10:45:39.000 310 7894.82 955.01 53889.46 88888.00 2018-11-06 10:45:40.000 310 7895.16 954.81 53889.53 88888.00 2018-11-06 10:45:41.000 310 7895.46 954.63 53889.55 88888.00 2018-11-06 10:45:42.000 310 7895.72 954.48 53889.54 88888.00 2018-11-06 10:45:43.000 310 7895.98 954.37 53889.53 88888.00 2018-11-06 10:45:44.000 310 7896.25 954.30 53889.52 88888.00 2018-11-06 10:45:45.000 310 7896.54 954.27 53889.52 88888.00 2018-11-06 10:45:46.000 310 7896.86 954.25 53889.59 88888.00 2018-11-06 10:45:47.000 310 7897.21 954.17 53889.71 88888.00 2018-11-06 10:45:48.000 310 7897.67 954.01 53889.91 88888.00 2018-11-06 10:45:49.000 310 7898.19 953.88 53890.15 88888.00 2018-11-06 10:45:50.000 310 7898.68 953.82 53890.33 88888.00 2018-11-06 10:45:51.000 310 7899.09 953.77 53890.41 88888.00 2018-11-06 10:45:52.000 310 7899.45 953.74 53890.45 88888.00 2018-11-06 10:45:53.000 310 7899.77 953.75 53890.46 88888.00 2018-11-06 10:45:54.000 310 7900.01 953.75 53890.41 88888.00 2018-11-06 10:45:55.000 310 7900.17 953.74 53890.29 88888.00 2018-11-06 10:45:56.000 310 7900.27 953.75 53890.15 88888.00 2018-11-06 10:45:57.000 310 7900.34 953.76 53890.02 88888.00 2018-11-06 10:45:58.000 310 7900.40 953.79 53889.89 88888.00 2018-11-06 10:45:59.000 310 7900.47 953.83 53889.78 88888.00 2018-11-06 10:46:00.000 310 7900.54 953.88 53889.68 88888.00 2018-11-06 10:46:01.000 310 7900.62 953.91 53889.61 88888.00 2018-11-06 10:46:02.000 310 7900.68 953.96 53889.55 88888.00 2018-11-06 10:46:03.000 310 7900.72 954.03 53889.45 88888.00 2018-11-06 10:46:04.000 310 7900.75 954.08 53889.35 88888.00 2018-11-06 10:46:05.000 310 7900.78 954.13 53889.25 88888.00 2018-11-06 10:46:06.000 310 7900.76 954.16 53889.16 88888.00 2018-11-06 10:46:07.000 310 7900.75 954.21 53889.07 88888.00 2018-11-06 10:46:08.000 310 7900.77 954.31 53888.97 88888.00 2018-11-06 10:46:09.000 310 7900.79 954.40 53888.89 88888.00 2018-11-06 10:46:10.000 310 7900.81 954.51 53888.85 88888.00 2018-11-06 10:46:11.000 310 7900.87 954.63 53888.83 88888.00 2018-11-06 10:46:12.000 310 7900.95 954.76 53888.83 88888.00 2018-11-06 10:46:13.000 310 7901.02 954.88 53888.84 88888.00 2018-11-06 10:46:14.000 310 7901.12 954.99 53888.87 88888.00 2018-11-06 10:46:15.000 310 7901.23 955.08 53888.92 88888.00 2018-11-06 10:46:16.000 310 7901.32 955.17 53888.96 88888.00 2018-11-06 10:46:17.000 310 7901.43 955.28 53888.97 88888.00 2018-11-06 10:46:18.000 310 7901.58 955.39 53889.02 88888.00 2018-11-06 10:46:19.000 310 7901.78 955.49 53889.15 88888.00 2018-11-06 10:46:20.000 310 7902.06 955.58 53889.36 88888.00 2018-11-06 10:46:21.000 310 7902.42 955.66 53889.61 88888.00 2018-11-06 10:46:22.000 310 7902.84 955.71 53889.91 88888.00 2018-11-06 10:46:23.000 310 7903.25 955.73 53890.21 88888.00 2018-11-06 10:46:24.000 310 7903.65 955.74 53890.45 88888.00 2018-11-06 10:46:25.000 310 7904.00 955.77 53890.60 88888.00 2018-11-06 10:46:26.000 310 7904.29 955.81 53890.73 88888.00 2018-11-06 10:46:27.000 310 7904.58 955.82 53890.88 88888.00 2018-11-06 10:46:28.000 310 7904.87 955.84 53891.01 88888.00 2018-11-06 10:46:29.000 310 7905.11 955.88 53891.09 88888.00 2018-11-06 10:46:30.000 310 7905.31 955.91 53891.15 88888.00 2018-11-06 10:46:31.000 310 7905.48 955.96 53891.19 88888.00 2018-11-06 10:46:32.000 310 7905.66 956.05 53891.21 88888.00 2018-11-06 10:46:33.000 310 7905.87 956.16 53891.26 88888.00 2018-11-06 10:46:34.000 310 7906.06 956.29 53891.31 88888.00 2018-11-06 10:46:35.000 310 7906.22 956.42 53891.34 88888.00 2018-11-06 10:46:36.000 310 7906.37 956.54 53891.33 88888.00 2018-11-06 10:46:37.000 310 7906.55 956.64 53891.36 88888.00 2018-11-06 10:46:38.000 310 7906.73 956.70 53891.42 88888.00 2018-11-06 10:46:39.000 310 7906.86 956.77 53891.44 88888.00 2018-11-06 10:46:40.000 310 7906.94 956.91 53891.37 88888.00 2018-11-06 10:46:41.000 310 7906.99 957.09 53891.29 88888.00 2018-11-06 10:46:42.000 310 7907.02 957.24 53891.21 88888.00 2018-11-06 10:46:43.000 310 7907.05 957.39 53891.14 88888.00 2018-11-06 10:46:44.000 310 7907.04 957.57 53891.07 88888.00 2018-11-06 10:46:45.000 310 7906.99 957.75 53890.96 88888.00 2018-11-06 10:46:46.000 310 7906.96 957.87 53890.87 88888.00 2018-11-06 10:46:47.000 310 7906.95 957.94 53890.82 88888.00 2018-11-06 10:46:48.000 310 7906.89 958.05 53890.72 88888.00 2018-11-06 10:46:49.000 310 7906.73 958.23 53890.52 88888.00 2018-11-06 10:46:50.000 310 7906.47 958.42 53890.22 88888.00 2018-11-06 10:46:51.000 310 7906.14 958.62 53889.88 88888.00 2018-11-06 10:46:52.000 310 7905.79 958.81 53889.55 88888.00 2018-11-06 10:46:53.000 310 7905.38 958.99 53889.16 88888.00 2018-11-06 10:46:54.000 310 7904.93 959.14 53888.73 88888.00 2018-11-06 10:46:55.000 310 7904.49 959.22 53888.37 88888.00 2018-11-06 10:46:56.000 310 7904.09 959.20 53888.12 88888.00 2018-11-06 10:46:57.000 310 7903.80 959.12 53887.96 88888.00 2018-11-06 10:46:58.000 310 7903.60 958.97 53887.86 88888.00 2018-11-06 10:46:59.000 310 7903.41 958.77 53887.80 88888.00 2018-11-06 10:47:00.000 310 7903.25 958.57 53887.77 88888.00 2018-11-06 10:47:01.000 310 7903.18 958.37 53887.77 88888.00 2018-11-06 10:47:02.000 310 7903.15 958.20 53887.79 88888.00 2018-11-06 10:47:03.000 310 7903.08 958.17 53887.73 88888.00 2018-11-06 10:47:04.000 310 7902.97 958.27 53887.61 88888.00 2018-11-06 10:47:05.000 310 7902.91 958.40 53887.55 88888.00 2018-11-06 10:47:06.000 310 7902.94 958.50 53887.58 88888.00 2018-11-06 10:47:07.000 310 7903.01 958.64 53887.62 88888.00 2018-11-06 10:47:08.000 310 7903.03 958.84 53887.65 88888.00 2018-11-06 10:47:09.000 310 7903.03 959.03 53887.66 88888.00 2018-11-06 10:47:10.000 310 7903.05 959.21 53887.69 88888.00 2018-11-06 10:47:11.000 310 7903.10 959.39 53887.76 88888.00 2018-11-06 10:47:12.000 310 7903.15 959.59 53887.81 88888.00 2018-11-06 10:47:13.000 310 7903.16 959.78 53887.82 88888.00 2018-11-06 10:47:14.000 310 7903.17 959.94 53887.83 88888.00 2018-11-06 10:47:15.000 310 7903.21 960.06 53887.87 88888.00 2018-11-06 10:47:16.000 310 7903.22 960.15 53887.91 88888.00 2018-11-06 10:47:17.000 310 7903.21 960.23 53887.92 88888.00 2018-11-06 10:47:18.000 310 7903.15 960.28 53887.88 88888.00 2018-11-06 10:47:19.000 310 7903.04 960.28 53887.82 88888.00 2018-11-06 10:47:20.000 310 7902.93 960.19 53887.80 88888.00 2018-11-06 10:47:21.000 310 7902.85 960.05 53887.81 88888.00 2018-11-06 10:47:22.000 310 7902.74 959.96 53887.77 88888.00 2018-11-06 10:47:23.000 310 7902.59 959.88 53887.67 88888.00 2018-11-06 10:47:24.000 310 7902.38 959.78 53887.54 88888.00 2018-11-06 10:47:25.000 310 7902.15 959.69 53887.38 88888.00 2018-11-06 10:47:26.000 310 7901.92 959.62 53887.20 88888.00 2018-11-06 10:47:27.000 310 7901.68 959.56 53887.02 88888.00 2018-11-06 10:47:28.000 310 7901.40 959.52 53886.83 88888.00 2018-11-06 10:47:29.000 310 7901.09 959.47 53886.62 88888.00 2018-11-06 10:47:30.000 310 7900.73 959.40 53886.37 88888.00 2018-11-06 10:47:31.000 310 7900.33 959.35 53886.09 88888.00 2018-11-06 10:47:32.000 310 7899.93 959.39 53885.82 88888.00 2018-11-06 10:47:33.000 310 7899.58 959.51 53885.56 88888.00 2018-11-06 10:47:34.000 310 7899.22 959.63 53885.29 88888.00 2018-11-06 10:47:35.000 310 7898.81 959.73 53885.01 88888.00 2018-11-06 10:47:36.000 310 7898.41 959.82 53884.77 88888.00 2018-11-06 10:47:37.000 310 7898.05 959.89 53884.55 88888.00 2018-11-06 10:47:38.000 310 7897.70 959.98 53884.34 88888.00 2018-11-06 10:47:39.000 310 7897.34 960.06 53884.12 88888.00 2018-11-06 10:47:40.000 310 7896.98 960.12 53883.91 88888.00 2018-11-06 10:47:41.000 310 7896.61 960.17 53883.71 88888.00 2018-11-06 10:47:42.000 310 7896.26 960.23 53883.52 88888.00 2018-11-06 10:47:43.000 310 7895.95 960.30 53883.33 88888.00 2018-11-06 10:47:44.000 310 7895.67 960.39 53883.19 88888.00 2018-11-06 10:47:45.000 310 7895.43 960.51 53883.09 88888.00 2018-11-06 10:47:46.000 310 7895.21 960.63 53883.00 88888.00 2018-11-06 10:47:47.000 310 7895.00 960.75 53882.93 88888.00 2018-11-06 10:47:48.000 310 7894.85 960.89 53882.91 88888.00 2018-11-06 10:47:49.000 310 7894.77 961.02 53882.92 88888.00 2018-11-06 10:47:50.000 310 7894.69 961.11 53882.96 88888.00 2018-11-06 10:47:51.000 310 7894.62 961.13 53883.01 88888.00 2018-11-06 10:47:52.000 310 7894.54 961.12 53883.02 88888.00 2018-11-06 10:47:53.000 310 7894.42 961.10 53882.98 88888.00 2018-11-06 10:47:54.000 310 7894.26 961.07 53882.89 88888.00 2018-11-06 10:47:55.000 310 7894.12 961.02 53882.82 88888.00 2018-11-06 10:47:56.000 310 7894.00 960.93 53882.78 88888.00 2018-11-06 10:47:57.000 310 7893.87 960.83 53882.72 88888.00 2018-11-06 10:47:58.000 310 7893.75 960.74 53882.66 88888.00 2018-11-06 10:47:59.000 310 7893.67 960.65 53882.61 88888.00 2018-11-06 10:48:00.000 310 7893.61 960.58 53882.55 88888.00 2018-11-06 10:48:01.000 310 7893.51 960.54 53882.46 88888.00 2018-11-06 10:48:02.000 310 7893.38 960.51 53882.36 88888.00 2018-11-06 10:48:03.000 310 7893.27 960.50 53882.26 88888.00 2018-11-06 10:48:04.000 310 7893.19 960.52 53882.17 88888.00 2018-11-06 10:48:05.000 310 7893.11 960.59 53882.08 88888.00 2018-11-06 10:48:06.000 310 7893.03 960.73 53881.96 88888.00 2018-11-06 10:48:07.000 310 7892.99 960.91 53881.89 88888.00 2018-11-06 10:48:08.000 310 7893.00 961.04 53881.89 88888.00 2018-11-06 10:48:09.000 310 7893.02 961.12 53881.90 88888.00 2018-11-06 10:48:10.000 310 7893.03 961.21 53881.88 88888.00 2018-11-06 10:48:11.000 310 7893.01 961.30 53881.84 88888.00 2018-11-06 10:48:12.000 310 7893.02 961.35 53881.82 88888.00 2018-11-06 10:48:13.000 310 7893.08 961.41 53881.84 88888.00 2018-11-06 10:48:14.000 310 7893.15 961.50 53881.88 88888.00 2018-11-06 10:48:15.000 310 7893.25 961.61 53881.95 88888.00 2018-11-06 10:48:16.000 310 7893.44 961.72 53882.07 88888.00 2018-11-06 10:48:17.000 310 7893.67 961.84 53882.21 88888.00 2018-11-06 10:48:18.000 310 7893.89 962.03 53882.31 88888.00 2018-11-06 10:48:19.000 310 7894.07 962.27 53882.38 88888.00 2018-11-06 10:48:20.000 310 7894.24 962.51 53882.39 88888.00 2018-11-06 10:48:21.000 310 7894.37 962.76 53882.41 88888.00 2018-11-06 10:48:22.000 310 7894.48 963.04 53882.42 88888.00 2018-11-06 10:48:23.000 310 7894.57 963.34 53882.39 88888.00 2018-11-06 10:48:24.000 310 7894.64 963.63 53882.36 88888.00 2018-11-06 10:48:25.000 310 7894.71 963.90 53882.35 88888.00 2018-11-06 10:48:26.000 310 7894.77 964.14 53882.33 88888.00 2018-11-06 10:48:27.000 310 7894.80 964.38 53882.28 88888.00 2018-11-06 10:48:28.000 310 7894.81 964.60 53882.24 88888.00 2018-11-06 10:48:29.000 310 7894.83 964.79 53882.20 88888.00 2018-11-06 10:48:30.000 310 7894.86 964.98 53882.20 88888.00 2018-11-06 10:48:31.000 310 7894.91 965.15 53882.21 88888.00 2018-11-06 10:48:32.000 310 7894.94 965.32 53882.19 88888.00 2018-11-06 10:48:33.000 310 7894.89 965.48 53882.13 88888.00 2018-11-06 10:48:34.000 310 7894.82 965.54 53882.06 88888.00 2018-11-06 10:48:35.000 310 7894.80 965.50 53882.05 88888.00 2018-11-06 10:48:36.000 310 7894.84 965.40 53882.12 88888.00 2018-11-06 10:48:37.000 310 7894.90 965.32 53882.22 88888.00 2018-11-06 10:48:38.000 310 7894.99 965.22 53882.34 88888.00 2018-11-06 10:48:39.000 310 7895.12 965.02 53882.50 88888.00 2018-11-06 10:48:40.000 310 7895.33 964.76 53882.70 88888.00 2018-11-06 10:48:41.000 310 7895.62 964.55 53882.98 88888.00 2018-11-06 10:48:42.000 310 7895.96 964.40 53883.29 88888.00 2018-11-06 10:48:43.000 310 7896.31 964.23 53883.60 88888.00 2018-11-06 10:48:44.000 310 7896.69 963.98 53883.94 88888.00 2018-11-06 10:48:45.000 310 7897.14 963.67 53884.35 88888.00 2018-11-06 10:48:46.000 310 7897.69 963.36 53884.84 88888.00 2018-11-06 10:48:47.000 310 7898.28 963.04 53885.35 88888.00 2018-11-06 10:48:48.000 310 7898.89 962.68 53885.86 88888.00 2018-11-06 10:48:49.000 310 7899.57 962.30 53886.41 88888.00 2018-11-06 10:48:50.000 310 7900.29 961.95 53886.97 88888.00 2018-11-06 10:48:51.000 310 7900.98 961.67 53887.43 88888.00 2018-11-06 10:48:52.000 310 7901.56 961.47 53887.78 88888.00 2018-11-06 10:48:53.000 310 7902.05 961.31 53888.02 88888.00 2018-11-06 10:48:54.000 310 7902.47 961.17 53888.16 88888.00 2018-11-06 10:48:55.000 310 7902.79 961.12 53888.24 88888.00 2018-11-06 10:48:56.000 310 7903.03 961.16 53888.30 88888.00 2018-11-06 10:48:57.000 310 7903.22 961.18 53888.34 88888.00 2018-11-06 10:48:58.000 310 7903.39 961.15 53888.39 88888.00 2018-11-06 10:48:59.000 310 7903.62 961.14 53888.52 88888.00 2018-11-06 10:49:00.000 310 7903.94 961.23 53888.72 88888.00 2018-11-06 10:49:01.000 310 7904.25 961.37 53888.93 88888.00 2018-11-06 10:49:02.000 310 7904.49 961.53 53889.11 88888.00 2018-11-06 10:49:03.000 310 7904.70 961.71 53889.23 88888.00 2018-11-06 10:49:04.000 310 7904.90 961.93 53889.37 88888.00 2018-11-06 10:49:05.000 310 7905.10 962.19 53889.51 88888.00 2018-11-06 10:49:06.000 310 7905.26 962.48 53889.61 88888.00 2018-11-06 10:49:07.000 310 7905.35 962.81 53889.67 88888.00 2018-11-06 10:49:08.000 310 7905.39 963.16 53889.70 88888.00 2018-11-06 10:49:09.000 310 7905.37 963.55 53889.66 88888.00 2018-11-06 10:49:10.000 310 7905.36 963.99 53889.63 88888.00 2018-11-06 10:49:11.000 310 7905.35 964.42 53889.66 88888.00 2018-11-06 10:49:12.000 310 7905.32 964.83 53889.70 88888.00 2018-11-06 10:49:13.000 310 7905.26 965.23 53889.71 88888.00 2018-11-06 10:49:14.000 310 7905.21 965.62 53889.75 88888.00 2018-11-06 10:49:15.000 310 7905.20 965.98 53889.83 88888.00 2018-11-06 10:49:16.000 310 7905.23 966.31 53889.96 88888.00 2018-11-06 10:49:17.000 310 7905.28 966.60 53890.09 88888.00 2018-11-06 10:49:18.000 310 7905.32 966.88 53890.23 88888.00 2018-11-06 10:49:19.000 310 7905.35 967.12 53890.36 88888.00 2018-11-06 10:49:20.000 310 7905.40 967.30 53890.52 88888.00 2018-11-06 10:49:21.000 310 7905.49 967.47 53890.73 88888.00 2018-11-06 10:49:22.000 310 7905.61 967.64 53890.96 88888.00 2018-11-06 10:49:23.000 310 7905.72 967.78 53891.17 88888.00 2018-11-06 10:49:24.000 310 7905.83 967.88 53891.36 88888.00 2018-11-06 10:49:25.000 310 7905.94 967.97 53891.55 88888.00 2018-11-06 10:49:26.000 310 7906.07 968.08 53891.77 88888.00 2018-11-06 10:49:27.000 310 7906.21 968.21 53892.00 88888.00 2018-11-06 10:49:28.000 310 7906.35 968.33 53892.22 88888.00 2018-11-06 10:49:29.000 310 7906.51 968.44 53892.46 88888.00 2018-11-06 10:49:30.000 310 7906.71 968.57 53892.71 88888.00 2018-11-06 10:49:31.000 310 7906.91 968.68 53892.98 88888.00 2018-11-06 10:49:32.000 310 7907.07 968.76 53893.21 88888.00 2018-11-06 10:49:33.000 310 7907.21 968.83 53893.38 88888.00 2018-11-06 10:49:34.000 310 7907.31 968.89 53893.50 88888.00 2018-11-06 10:49:35.000 310 7907.33 968.96 53893.61 88888.00 2018-11-06 10:49:36.000 310 7907.32 969.01 53893.69 88888.00 2018-11-06 10:49:37.000 310 7907.33 969.04 53893.77 88888.00 2018-11-06 10:49:38.000 310 7907.30 969.06 53893.85 88888.00 2018-11-06 10:49:39.000 310 7907.21 969.05 53893.90 88888.00 2018-11-06 10:49:40.000 310 7907.12 968.99 53893.96 88888.00 2018-11-06 10:49:41.000 310 7907.07 968.94 53894.06 88888.00 2018-11-06 10:49:42.000 310 7907.02 968.88 53894.16 88888.00 2018-11-06 10:49:43.000 310 7906.91 968.81 53894.19 88888.00 2018-11-06 10:49:44.000 310 7906.73 968.73 53894.18 88888.00 2018-11-06 10:49:45.000 310 7906.51 968.61 53894.18 88888.00 2018-11-06 10:49:46.000 310 7906.30 968.45 53894.20 88888.00 2018-11-06 10:49:47.000 310 7906.12 968.28 53894.23 88888.00 2018-11-06 10:49:48.000 310 7905.97 968.09 53894.30 88888.00 2018-11-06 10:49:49.000 310 7905.83 967.89 53894.38 88888.00 2018-11-06 10:49:50.000 310 7905.72 967.68 53894.51 88888.00 2018-11-06 10:49:51.000 310 7905.69 967.48 53894.69 88888.00 2018-11-06 10:49:52.000 310 7905.71 967.29 53894.90 88888.00 2018-11-06 10:49:53.000 310 7905.77 967.12 53895.14 88888.00 2018-11-06 10:49:54.000 310 7905.88 966.97 53895.41 88888.00 2018-11-06 10:49:55.000 310 7906.00 966.82 53895.68 88888.00 2018-11-06 10:49:56.000 310 7906.13 966.67 53895.94 88888.00 2018-11-06 10:49:57.000 310 7906.25 966.53 53896.18 88888.00 2018-11-06 10:49:58.000 310 7906.38 966.42 53896.41 88888.00 2018-11-06 10:49:59.000 310 7906.49 966.33 53896.63 88888.00 2018-11-06 10:50:00.000 310 7906.59 966.24 53896.83 88888.00 2018-11-06 10:50:01.000 310 7906.63 966.16 53896.98 88888.00 2018-11-06 10:50:02.000 310 7906.64 966.08 53897.12 88888.00 2018-11-06 10:50:03.000 310 7906.68 966.02 53897.27 88888.00 2018-11-06 10:50:04.000 310 7906.74 965.97 53897.43 88888.00 2018-11-06 10:50:05.000 310 7906.76 965.94 53897.57 88888.00 2018-11-06 10:50:06.000 310 7906.72 965.92 53897.66 88888.00 2018-11-06 10:50:07.000 310 7906.60 965.92 53897.66 88888.00 2018-11-06 10:50:08.000 310 7906.41 965.98 53897.57 88888.00 2018-11-06 10:50:09.000 310 7906.14 966.07 53897.43 88888.00 2018-11-06 10:50:10.000 310 7905.78 966.19 53897.23 88888.00 2018-11-06 10:50:11.000 310 7905.34 966.32 53897.00 88888.00 2018-11-06 10:50:12.000 310 7904.92 966.43 53896.79 88888.00 2018-11-06 10:50:13.000 310 7904.53 966.53 53896.64 88888.00 2018-11-06 10:50:14.000 310 7904.13 966.59 53896.50 88888.00 2018-11-06 10:50:15.000 310 7903.74 966.61 53896.40 88888.00 2018-11-06 10:50:16.000 310 7903.40 966.60 53896.33 88888.00 2018-11-06 10:50:17.000 310 7903.08 966.60 53896.29 88888.00 2018-11-06 10:50:18.000 310 7902.77 966.61 53896.25 88888.00 2018-11-06 10:50:19.000 310 7902.47 966.54 53896.21 88888.00 2018-11-06 10:50:20.000 310 7902.20 966.46 53896.23 88888.00 2018-11-06 10:50:21.000 310 7901.96 966.42 53896.26 88888.00 2018-11-06 10:50:22.000 310 7901.73 966.39 53896.29 88888.00 2018-11-06 10:50:23.000 310 7901.53 966.36 53896.31 88888.00 2018-11-06 10:50:24.000 310 7901.36 966.36 53896.35 88888.00 2018-11-06 10:50:25.000 310 7901.19 966.37 53896.41 88888.00 2018-11-06 10:50:26.000 310 7901.05 966.37 53896.49 88888.00 2018-11-06 10:50:27.000 310 7900.93 966.39 53896.54 88888.00 2018-11-06 10:50:28.000 310 7900.79 966.43 53896.57 88888.00 2018-11-06 10:50:29.000 310 7900.69 966.44 53896.64 88888.00 2018-11-06 10:50:30.000 310 7900.62 966.48 53896.73 88888.00 2018-11-06 10:50:31.000 310 7900.54 966.50 53896.79 88888.00 2018-11-06 10:50:32.000 310 7900.45 966.50 53896.84 88888.00 2018-11-06 10:50:33.000 310 7900.38 966.51 53896.91 88888.00 2018-11-06 10:50:34.000 310 7900.35 966.55 53897.01 88888.00 2018-11-06 10:50:35.000 310 7900.37 966.56 53897.13 88888.00 2018-11-06 10:50:36.000 310 7900.40 966.53 53897.28 88888.00 2018-11-06 10:50:37.000 310 7900.46 966.47 53897.48 88888.00 2018-11-06 10:50:38.000 310 7900.59 966.41 53897.70 88888.00 2018-11-06 10:50:39.000 310 7900.73 966.36 53897.92 88888.00 2018-11-06 10:50:40.000 310 7900.87 966.30 53898.12 88888.00 2018-11-06 10:50:41.000 310 7901.01 966.25 53898.34 88888.00 2018-11-06 10:50:42.000 310 7901.14 966.20 53898.52 88888.00 2018-11-06 10:50:43.000 310 7901.20 966.13 53898.65 88888.00 2018-11-06 10:50:44.000 310 7901.18 966.07 53898.70 88888.00 2018-11-06 10:50:45.000 310 7901.11 966.04 53898.69 88888.00 2018-11-06 10:50:46.000 310 7901.00 966.04 53898.62 88888.00 2018-11-06 10:50:47.000 310 7900.84 966.07 53898.52 88888.00 2018-11-06 10:50:48.000 310 7900.64 966.14 53898.39 88888.00 2018-11-06 10:50:49.000 310 7900.40 966.21 53898.23 88888.00 2018-11-06 10:50:50.000 310 7900.15 966.31 53898.05 88888.00 2018-11-06 10:50:51.000 310 7899.89 966.46 53897.87 88888.00 2018-11-06 10:50:52.000 310 7899.63 966.63 53897.68 88888.00 2018-11-06 10:50:53.000 310 7899.36 966.83 53897.48 88888.00 2018-11-06 10:50:54.000 310 7899.08 967.05 53897.29 88888.00 2018-11-06 10:50:55.000 310 7898.78 967.25 53897.09 88888.00 2018-11-06 10:50:56.000 310 7898.46 967.42 53896.91 88888.00 2018-11-06 10:50:57.000 310 7898.16 967.56 53896.71 88888.00 2018-11-06 10:50:58.000 310 7897.85 967.68 53896.52 88888.00 2018-11-06 10:50:59.000 310 7897.52 967.77 53896.31 88888.00 2018-11-06 10:51:00.000 310 7897.19 967.88 53896.11 88888.00 2018-11-06 10:51:01.000 310 7896.90 968.01 53895.96 88888.00 2018-11-06 10:51:02.000 310 7896.62 968.10 53895.83 88888.00 2018-11-06 10:51:03.000 310 7896.40 968.15 53895.73 88888.00 2018-11-06 10:51:04.000 310 7896.25 968.23 53895.69 88888.00 2018-11-06 10:51:05.000 310 7896.13 968.33 53895.68 88888.00 2018-11-06 10:51:06.000 310 7895.99 968.42 53895.64 88888.00 2018-11-06 10:51:07.000 310 7895.87 968.54 53895.60 88888.00 2018-11-06 10:51:08.000 310 7895.78 968.68 53895.55 88888.00 2018-11-06 10:51:09.000 310 7895.66 968.82 53895.50 88888.00 2018-11-06 10:51:10.000 310 7895.50 968.96 53895.43 88888.00 2018-11-06 10:51:11.000 310 7895.37 969.11 53895.37 88888.00 2018-11-06 10:51:12.000 310 7895.25 969.28 53895.32 88888.00 2018-11-06 10:51:13.000 310 7895.16 969.46 53895.31 88888.00 2018-11-06 10:51:14.000 310 7895.12 969.61 53895.34 88888.00 2018-11-06 10:51:15.000 310 7895.08 969.76 53895.37 88888.00 2018-11-06 10:51:16.000 310 7895.04 969.95 53895.38 88888.00 2018-11-06 10:51:17.000 310 7895.04 970.16 53895.43 88888.00 2018-11-06 10:51:18.000 310 7895.07 970.35 53895.50 88888.00 2018-11-06 10:51:19.000 310 7895.11 970.52 53895.59 88888.00 2018-11-06 10:51:20.000 310 7895.12 970.69 53895.67 88888.00 2018-11-06 10:51:21.000 310 7895.14 970.87 53895.74 88888.00 2018-11-06 10:51:22.000 310 7895.17 971.03 53895.79 88888.00 2018-11-06 10:51:23.000 310 7895.18 971.21 53895.83 88888.00 2018-11-06 10:51:24.000 310 7895.19 971.40 53895.89 88888.00 2018-11-06 10:51:25.000 310 7895.22 971.60 53895.95 88888.00 2018-11-06 10:51:26.000 310 7895.27 971.81 53895.98 88888.00 2018-11-06 10:51:27.000 310 7895.30 972.05 53896.04 88888.00 2018-11-06 10:51:28.000 310 7895.35 972.28 53896.11 88888.00 2018-11-06 10:51:29.000 310 7895.39 972.48 53896.18 88888.00 2018-11-06 10:51:30.000 310 7895.38 972.70 53896.22 88888.00 2018-11-06 10:51:31.000 310 7895.37 972.95 53896.23 88888.00 2018-11-06 10:51:32.000 310 7895.36 973.20 53896.23 88888.00 2018-11-06 10:51:33.000 310 7895.33 973.43 53896.25 88888.00 2018-11-06 10:51:34.000 310 7895.30 973.65 53896.29 88888.00 2018-11-06 10:51:35.000 310 7895.30 973.84 53896.32 88888.00 2018-11-06 10:51:36.000 310 7895.28 973.98 53896.36 88888.00 2018-11-06 10:51:37.000 310 7895.26 974.10 53896.39 88888.00 2018-11-06 10:51:38.000 310 7895.26 974.22 53896.45 88888.00 2018-11-06 10:51:39.000 310 7895.29 974.31 53896.53 88888.00 2018-11-06 10:51:40.000 310 7895.37 974.42 53896.63 88888.00 2018-11-06 10:51:41.000 310 7895.45 974.50 53896.73 88888.00 2018-11-06 10:51:42.000 310 7895.52 974.57 53896.82 88888.00 2018-11-06 10:51:43.000 310 7895.59 974.64 53896.89 88888.00 2018-11-06 10:51:44.000 310 7895.66 974.72 53896.96 88888.00 2018-11-06 10:51:45.000 310 7895.73 974.82 53897.02 88888.00 2018-11-06 10:51:46.000 310 7895.79 974.94 53897.08 88888.00 2018-11-06 10:51:47.000 310 7895.85 975.08 53897.14 88888.00 2018-11-06 10:51:48.000 310 7895.93 975.28 53897.19 88888.00 2018-11-06 10:51:49.000 310 7895.97 975.49 53897.19 88888.00 2018-11-06 10:51:50.000 310 7895.90 975.68 53897.09 88888.00 2018-11-06 10:51:51.000 310 7895.74 975.85 53896.95 88888.00 2018-11-06 10:51:52.000 310 7895.56 975.98 53896.81 88888.00 2018-11-06 10:51:53.000 310 7895.38 976.04 53896.70 88888.00 2018-11-06 10:51:54.000 310 7895.20 976.08 53896.58 88888.00 2018-11-06 10:51:55.000 310 7895.02 976.12 53896.48 88888.00 2018-11-06 10:51:56.000 310 7894.88 976.13 53896.41 88888.00 2018-11-06 10:51:57.000 310 7894.79 976.15 53896.38 88888.00 2018-11-06 10:51:58.000 310 7894.70 976.22 53896.34 88888.00 2018-11-06 10:51:59.000 310 7894.57 976.33 53896.29 88888.00 2018-11-06 10:52:00.000 310 7894.46 976.43 53896.24 88888.00 2018-11-06 10:52:01.000 310 7894.38 976.51 53896.23 88888.00 2018-11-06 10:52:02.000 310 7894.29 976.58 53896.23 88888.00 2018-11-06 10:52:03.000 310 7894.21 976.63 53896.23 88888.00 2018-11-06 10:52:04.000 310 7894.15 976.69 53896.25 88888.00 2018-11-06 10:52:05.000 310 7894.11 976.74 53896.27 88888.00 2018-11-06 10:52:06.000 310 7894.06 976.78 53896.30 88888.00 2018-11-06 10:52:07.000 310 7894.03 976.83 53896.33 88888.00 2018-11-06 10:52:08.000 310 7894.00 976.90 53896.36 88888.00 2018-11-06 10:52:09.000 310 7893.95 976.94 53896.37 88888.00 2018-11-06 10:52:10.000 310 7893.90 976.99 53896.36 88888.00 2018-11-06 10:52:11.000 310 7893.89 977.05 53896.39 88888.00 2018-11-06 10:52:12.000 310 7893.88 977.09 53896.46 88888.00 2018-11-06 10:52:13.000 310 7893.87 977.14 53896.54 88888.00 2018-11-06 10:52:14.000 310 7893.91 977.23 53896.60 88888.00 2018-11-06 10:52:15.000 310 7894.00 977.31 53896.70 88888.00 2018-11-06 10:52:16.000 310 7894.11 977.36 53896.86 88888.00 2018-11-06 10:52:17.000 310 7894.30 977.39 53897.11 88888.00 2018-11-06 10:52:18.000 310 7894.60 977.42 53897.42 88888.00 2018-11-06 10:52:19.000 310 7894.95 977.48 53897.75 88888.00 2018-11-06 10:52:20.000 310 7895.31 977.55 53898.05 88888.00 2018-11-06 10:52:21.000 310 7895.68 977.63 53898.36 88888.00 2018-11-06 10:52:22.000 310 7896.09 977.73 53898.69 88888.00 2018-11-06 10:52:23.000 310 7896.50 977.83 53898.98 88888.00 2018-11-06 10:52:24.000 310 7896.86 977.95 53899.20 88888.00 2018-11-06 10:52:25.000 310 7897.15 978.12 53899.36 88888.00 2018-11-06 10:52:26.000 310 7897.37 978.32 53899.46 88888.00 2018-11-06 10:52:27.000 310 7897.55 978.49 53899.55 88888.00 2018-11-06 10:52:28.000 310 7897.70 978.64 53899.61 88888.00 2018-11-06 10:52:29.000 310 7897.77 978.76 53899.61 88888.00 2018-11-06 10:52:30.000 310 7897.81 978.84 53899.59 88888.00 2018-11-06 10:52:31.000 310 7897.86 978.92 53899.61 88888.00 2018-11-06 10:52:32.000 310 7897.91 979.01 53899.66 88888.00 2018-11-06 10:52:33.000 310 7897.97 979.09 53899.68 88888.00 2018-11-06 10:52:34.000 310 7898.06 979.17 53899.73 88888.00 2018-11-06 10:52:35.000 310 7898.13 979.27 53899.81 88888.00 2018-11-06 10:52:36.000 310 7898.22 979.38 53899.88 88888.00 2018-11-06 10:52:37.000 310 7898.38 979.49 53899.99 88888.00 2018-11-06 10:52:38.000 310 7898.58 979.60 53900.14 88888.00 2018-11-06 10:52:39.000 310 7898.72 979.70 53900.26 88888.00 2018-11-06 10:52:40.000 310 7898.80 979.82 53900.30 88888.00 2018-11-06 10:52:41.000 310 7898.89 979.91 53900.34 88888.00 2018-11-06 10:52:42.000 310 7899.00 979.96 53900.41 88888.00 2018-11-06 10:52:43.000 310 7899.10 980.01 53900.50 88888.00 2018-11-06 10:52:44.000 310 7899.17 980.09 53900.54 88888.00 2018-11-06 10:52:45.000 310 7899.22 980.12 53900.57 88888.00 2018-11-06 10:52:46.000 310 7899.25 980.09 53900.59 88888.00 2018-11-06 10:52:47.000 310 7899.26 980.02 53900.60 88888.00 2018-11-06 10:52:48.000 310 7899.29 979.94 53900.66 88888.00 2018-11-06 10:52:49.000 310 7899.36 979.83 53900.76 88888.00 2018-11-06 10:52:50.000 310 7899.47 979.69 53900.87 88888.00 2018-11-06 10:52:51.000 310 7899.57 979.56 53900.97 88888.00 2018-11-06 10:52:52.000 310 7899.62 979.40 53901.06 88888.00 2018-11-06 10:52:53.000 310 7899.65 979.19 53901.14 88888.00 2018-11-06 10:52:54.000 310 7899.72 979.03 53901.21 88888.00 2018-11-06 10:52:55.000 310 7899.83 978.90 53901.32 88888.00 2018-11-06 10:52:56.000 310 7899.98 978.76 53901.48 88888.00 2018-11-06 10:52:57.000 310 7900.14 978.63 53901.63 88888.00 2018-11-06 10:52:58.000 310 7900.25 978.52 53901.73 88888.00 2018-11-06 10:52:59.000 310 7900.33 978.39 53901.80 88888.00 2018-11-06 10:53:00.000 310 7900.44 978.24 53901.89 88888.00 2018-11-06 10:53:01.000 310 7900.56 978.08 53902.01 88888.00 2018-11-06 10:53:02.000 310 7900.68 977.93 53902.10 88888.00 2018-11-06 10:53:03.000 310 7900.83 977.78 53902.20 88888.00 2018-11-06 10:53:04.000 310 7901.00 977.65 53902.33 88888.00 2018-11-06 10:53:05.000 310 7901.17 977.54 53902.46 88888.00 2018-11-06 10:53:06.000 310 7901.33 977.43 53902.59 88888.00 2018-11-06 10:53:07.000 310 7901.49 977.29 53902.70 88888.00 2018-11-06 10:53:08.000 310 7901.61 977.14 53902.77 88888.00 2018-11-06 10:53:09.000 310 7901.71 976.99 53902.83 88888.00 2018-11-06 10:53:10.000 310 7901.85 976.86 53902.91 88888.00 2018-11-06 10:53:11.000 310 7901.98 976.70 53903.01 88888.00 2018-11-06 10:53:12.000 310 7902.09 976.48 53903.10 88888.00 2018-11-06 10:53:13.000 310 7902.21 976.28 53903.16 88888.00 2018-11-06 10:53:14.000 310 7902.35 976.11 53903.22 88888.00 2018-11-06 10:53:15.000 310 7902.43 975.93 53903.27 88888.00 2018-11-06 10:53:16.000 310 7902.49 975.71 53903.31 88888.00 2018-11-06 10:53:17.000 310 7902.57 975.47 53903.37 88888.00 2018-11-06 10:53:18.000 310 7902.67 975.23 53903.44 88888.00 2018-11-06 10:53:19.000 310 7902.78 975.04 53903.51 88888.00 2018-11-06 10:53:20.000 310 7902.88 974.85 53903.57 88888.00 2018-11-06 10:53:21.000 310 7903.00 974.65 53903.64 88888.00 2018-11-06 10:53:22.000 310 7903.14 974.44 53903.73 88888.00 2018-11-06 10:53:23.000 310 7903.26 974.22 53903.82 88888.00 2018-11-06 10:53:24.000 310 7903.37 973.99 53903.89 88888.00 2018-11-06 10:53:25.000 310 7903.45 973.77 53903.95 88888.00 2018-11-06 10:53:26.000 310 7903.51 973.52 53904.02 88888.00 2018-11-06 10:53:27.000 310 7903.57 973.23 53904.07 88888.00 2018-11-06 10:53:28.000 310 7903.63 972.94 53904.13 88888.00 2018-11-06 10:53:29.000 310 7903.67 972.62 53904.17 88888.00 2018-11-06 10:53:30.000 310 7903.68 972.29 53904.20 88888.00 2018-11-06 10:53:31.000 310 7903.68 971.95 53904.22 88888.00 2018-11-06 10:53:32.000 310 7903.68 971.60 53904.25 88888.00 2018-11-06 10:53:33.000 310 7903.69 971.24 53904.26 88888.00 2018-11-06 10:53:34.000 310 7903.68 970.95 53904.26 88888.00 2018-11-06 10:53:35.000 310 7903.65 970.71 53904.26 88888.00 2018-11-06 10:53:36.000 310 7903.65 970.49 53904.24 88888.00 2018-11-06 10:53:37.000 310 7903.63 970.26 53904.21 88888.00 2018-11-06 10:53:38.000 310 7903.60 970.02 53904.23 88888.00 2018-11-06 10:53:39.000 310 7903.62 969.82 53904.29 88888.00 2018-11-06 10:53:40.000 310 7903.69 969.64 53904.36 88888.00 2018-11-06 10:53:41.000 310 7903.76 969.45 53904.46 88888.00 2018-11-06 10:53:42.000 310 7903.86 969.24 53904.59 88888.00 2018-11-06 10:53:43.000 310 7903.97 969.05 53904.71 88888.00 2018-11-06 10:53:44.000 310 7904.05 968.91 53904.77 88888.00 2018-11-06 10:53:45.000 310 7904.08 968.82 53904.77 88888.00 2018-11-06 10:53:46.000 310 7904.10 968.73 53904.75 88888.00 2018-11-06 10:53:47.000 310 7904.08 968.63 53904.76 88888.00 2018-11-06 10:53:48.000 310 7904.07 968.54 53904.75 88888.00 2018-11-06 10:53:49.000 310 7904.07 968.43 53904.74 88888.00 2018-11-06 10:53:50.000 310 7904.06 968.34 53904.74 88888.00 2018-11-06 10:53:51.000 310 7904.06 968.29 53904.73 88888.00 2018-11-06 10:53:52.000 310 7904.11 968.27 53904.73 88888.00 2018-11-06 10:53:53.000 310 7904.15 968.23 53904.74 88888.00 2018-11-06 10:53:54.000 310 7904.20 968.19 53904.76 88888.00 2018-11-06 10:53:55.000 310 7904.29 968.20 53904.80 88888.00 2018-11-06 10:53:56.000 310 7904.40 968.22 53904.82 88888.00 2018-11-06 10:53:57.000 310 7904.50 968.24 53904.79 88888.00 2018-11-06 10:53:58.000 310 7904.59 968.23 53904.78 88888.00 2018-11-06 10:53:59.000 310 7904.70 968.21 53904.77 88888.00 2018-11-06 10:54:00.000 310 7904.78 968.16 53904.75 88888.00 2018-11-06 10:54:01.000 310 7904.86 968.06 53904.70 88888.00 2018-11-06 10:54:02.000 310 7904.94 967.92 53904.66 88888.00 2018-11-06 10:54:03.000 310 7904.99 967.77 53904.61 88888.00 2018-11-06 10:54:04.000 310 7905.03 967.61 53904.54 88888.00 2018-11-06 10:54:05.000 310 7905.07 967.47 53904.44 88888.00 2018-11-06 10:54:06.000 310 7905.09 967.31 53904.31 88888.00 2018-11-06 10:54:07.000 310 7905.05 967.14 53904.16 88888.00 2018-11-06 10:54:08.000 310 7905.01 967.01 53904.01 88888.00 2018-11-06 10:54:09.000 310 7904.98 966.89 53903.86 88888.00 2018-11-06 10:54:10.000 310 7904.96 966.75 53903.72 88888.00 2018-11-06 10:54:11.000 310 7904.94 966.64 53903.58 88888.00 2018-11-06 10:54:12.000 310 7904.93 966.57 53903.46 88888.00 2018-11-06 10:54:13.000 310 7904.94 966.51 53903.34 88888.00 2018-11-06 10:54:14.000 310 7904.94 966.46 53903.22 88888.00 2018-11-06 10:54:15.000 310 7904.91 966.42 53903.08 88888.00 2018-11-06 10:54:16.000 310 7904.86 966.39 53902.92 88888.00 2018-11-06 10:54:17.000 310 7904.80 966.38 53902.75 88888.00 2018-11-06 10:54:18.000 310 7904.70 966.41 53902.55 88888.00 2018-11-06 10:54:19.000 310 7904.55 966.41 53902.33 88888.00 2018-11-06 10:54:20.000 310 7904.38 966.39 53902.09 88888.00 2018-11-06 10:54:21.000 310 7904.20 966.44 53901.86 88888.00 2018-11-06 10:54:22.000 310 7904.03 966.52 53901.66 88888.00 2018-11-06 10:54:23.000 310 7903.89 966.60 53901.48 88888.00 2018-11-06 10:54:24.000 310 7903.78 966.66 53901.34 88888.00 2018-11-06 10:54:25.000 310 7903.66 966.72 53901.21 88888.00 2018-11-06 10:54:26.000 310 7903.53 966.79 53901.09 88888.00 2018-11-06 10:54:27.000 310 7903.43 966.85 53900.98 88888.00 2018-11-06 10:54:28.000 310 7903.33 966.91 53900.90 88888.00 2018-11-06 10:54:29.000 310 7903.25 966.99 53900.80 88888.00 2018-11-06 10:54:30.000 310 7903.18 967.08 53900.71 88888.00 2018-11-06 10:54:31.000 310 7903.12 967.15 53900.65 88888.00 2018-11-06 10:54:32.000 310 7903.08 967.21 53900.62 88888.00 2018-11-06 10:54:33.000 310 7903.11 967.25 53900.59 88888.00 2018-11-06 10:54:34.000 310 7903.16 967.31 53900.62 88888.00 2018-11-06 10:54:35.000 310 7903.25 967.37 53900.69 88888.00 2018-11-06 10:54:36.000 310 7903.38 967.37 53900.77 88888.00 2018-11-06 10:54:37.000 310 7903.53 967.32 53900.87 88888.00 2018-11-06 10:54:38.000 310 7903.69 967.26 53900.99 88888.00 2018-11-06 10:54:39.000 310 7903.91 967.18 53901.13 88888.00 2018-11-06 10:54:40.000 310 7904.18 967.12 53901.28 88888.00 2018-11-06 10:54:41.000 310 7904.47 967.07 53901.46 88888.00 2018-11-06 10:54:42.000 310 7904.81 967.00 53901.67 88888.00 2018-11-06 10:54:43.000 310 7905.21 966.95 53901.88 88888.00 2018-11-06 10:54:44.000 310 7905.64 966.91 53902.12 88888.00 2018-11-06 10:54:45.000 310 7906.07 966.87 53902.36 88888.00 2018-11-06 10:54:46.000 310 7906.54 966.81 53902.59 88888.00 2018-11-06 10:54:47.000 310 7907.01 966.77 53902.79 88888.00 2018-11-06 10:54:48.000 310 7907.44 966.72 53902.97 88888.00 2018-11-06 10:54:49.000 310 7907.84 966.66 53903.11 88888.00 2018-11-06 10:54:50.000 310 7908.20 966.62 53903.20 88888.00 2018-11-06 10:54:51.000 310 7908.51 966.61 53903.24 88888.00 2018-11-06 10:54:52.000 310 7908.76 966.59 53903.22 88888.00 2018-11-06 10:54:53.000 310 7908.92 966.54 53903.16 88888.00 2018-11-06 10:54:54.000 310 7909.03 966.51 53903.09 88888.00 2018-11-06 10:54:55.000 310 7909.12 966.47 53903.01 88888.00 2018-11-06 10:54:56.000 310 7909.18 966.40 53902.89 88888.00 2018-11-06 10:54:57.000 310 7909.18 966.35 53902.76 88888.00 2018-11-06 10:54:58.000 310 7909.14 966.33 53902.60 88888.00 2018-11-06 10:54:59.000 310 7909.07 966.29 53902.41 88888.00 2018-11-06 10:55:00.000 310 7908.97 966.24 53902.24 88888.00 2018-11-06 10:55:01.000 310 7908.86 966.23 53902.07 88888.00 2018-11-06 10:55:02.000 310 7908.73 966.25 53901.88 88888.00 2018-11-06 10:55:03.000 310 7908.61 966.27 53901.70 88888.00 2018-11-06 10:55:04.000 310 7908.49 966.32 53901.55 88888.00 2018-11-06 10:55:05.000 310 7908.37 966.41 53901.41 88888.00 2018-11-06 10:55:06.000 310 7908.25 966.55 53901.26 88888.00 2018-11-06 10:55:07.000 310 7908.15 966.71 53901.11 88888.00 2018-11-06 10:55:08.000 310 7908.01 966.86 53900.94 88888.00 2018-11-06 10:55:09.000 310 7907.85 967.01 53900.78 88888.00 2018-11-06 10:55:10.000 310 7907.70 967.22 53900.62 88888.00 2018-11-06 10:55:11.000 310 7907.57 967.44 53900.50 88888.00 2018-11-06 10:55:12.000 310 7907.45 967.66 53900.39 88888.00 2018-11-06 10:55:13.000 310 7907.34 967.93 53900.31 88888.00 2018-11-06 10:55:14.000 310 7907.26 968.22 53900.24 88888.00 2018-11-06 10:55:15.000 310 7907.20 968.50 53900.19 88888.00 2018-11-06 10:55:16.000 310 7907.17 968.77 53900.17 88888.00 2018-11-06 10:55:17.000 310 7907.22 969.07 53900.23 88888.00 2018-11-06 10:55:18.000 310 7907.34 969.39 53900.34 88888.00 2018-11-06 10:55:19.000 310 7907.48 969.75 53900.45 88888.00 2018-11-06 10:55:20.000 310 7907.60 970.11 53900.53 88888.00 2018-11-06 10:55:21.000 310 7907.72 970.47 53900.61 88888.00 2018-11-06 10:55:22.000 310 7907.85 970.83 53900.69 88888.00 2018-11-06 10:55:23.000 310 7907.97 971.21 53900.77 88888.00 2018-11-06 10:55:24.000 310 7908.06 971.59 53900.84 88888.00 2018-11-06 10:55:25.000 310 7908.13 971.97 53900.90 88888.00 2018-11-06 10:55:26.000 310 7908.19 972.34 53900.97 88888.00 2018-11-06 10:55:27.000 310 7908.25 972.67 53901.04 88888.00 2018-11-06 10:55:28.000 310 7908.29 972.97 53901.09 88888.00 2018-11-06 10:55:29.000 310 7908.29 973.27 53901.11 88888.00 2018-11-06 10:55:30.000 310 7908.25 973.52 53901.14 88888.00 2018-11-06 10:55:31.000 310 7908.20 973.73 53901.18 88888.00 2018-11-06 10:55:32.000 310 7908.20 973.94 53901.23 88888.00 2018-11-06 10:55:33.000 310 7908.17 974.14 53901.27 88888.00 2018-11-06 10:55:34.000 310 7908.09 974.30 53901.29 88888.00 2018-11-06 10:55:35.000 310 7908.03 974.44 53901.32 88888.00 2018-11-06 10:55:36.000 310 7907.99 974.59 53901.35 88888.00 2018-11-06 10:55:37.000 310 7907.94 974.73 53901.39 88888.00 2018-11-06 10:55:38.000 310 7907.87 974.83 53901.41 88888.00 2018-11-06 10:55:39.000 310 7907.78 974.90 53901.42 88888.00 2018-11-06 10:55:40.000 310 7907.70 974.98 53901.44 88888.00 2018-11-06 10:55:41.000 310 7907.64 975.05 53901.45 88888.00 2018-11-06 10:55:42.000 310 7907.56 975.10 53901.46 88888.00 2018-11-06 10:55:43.000 310 7907.49 975.17 53901.51 88888.00 2018-11-06 10:55:44.000 310 7907.46 975.27 53901.55 88888.00 2018-11-06 10:55:45.000 310 7907.43 975.33 53901.57 88888.00 2018-11-06 10:55:46.000 310 7907.38 975.36 53901.59 88888.00 2018-11-06 10:55:47.000 310 7907.31 975.39 53901.62 88888.00 2018-11-06 10:55:48.000 310 7907.26 975.44 53901.66 88888.00 2018-11-06 10:55:49.000 310 7907.20 975.48 53901.68 88888.00 2018-11-06 10:55:50.000 310 7907.12 975.51 53901.67 88888.00 2018-11-06 10:55:51.000 310 7907.00 975.55 53901.66 88888.00 2018-11-06 10:55:52.000 310 7906.89 975.61 53901.67 88888.00 2018-11-06 10:55:53.000 310 7906.79 975.66 53901.67 88888.00 2018-11-06 10:55:54.000 310 7906.68 975.69 53901.66 88888.00 2018-11-06 10:55:55.000 310 7906.54 975.71 53901.64 88888.00 2018-11-06 10:55:56.000 310 7906.38 975.71 53901.62 88888.00 2018-11-06 10:55:57.000 310 7906.22 975.70 53901.58 88888.00 2018-11-06 10:55:58.000 310 7906.02 975.67 53901.53 88888.00 2018-11-06 10:55:59.000 310 7905.78 975.59 53901.48 88888.00 2018-11-06 10:56:00.000 310 7905.56 975.51 53901.42 88888.00 2018-11-06 10:56:01.000 310 7905.34 975.47 53901.35 88888.00 2018-11-06 10:56:02.000 310 7905.09 975.44 53901.27 88888.00 2018-11-06 10:56:03.000 310 7904.81 975.37 53901.17 88888.00 2018-11-06 10:56:04.000 310 7904.51 975.29 53901.04 88888.00 2018-11-06 10:56:05.000 310 7904.19 975.26 53900.89 88888.00 2018-11-06 10:56:06.000 310 7903.87 975.27 53900.74 88888.00 2018-11-06 10:56:07.000 310 7903.53 975.25 53900.62 88888.00 2018-11-06 10:56:08.000 310 7903.18 975.18 53900.50 88888.00 2018-11-06 10:56:09.000 310 7902.86 975.12 53900.37 88888.00 2018-11-06 10:56:10.000 310 7902.56 975.05 53900.29 88888.00 2018-11-06 10:56:11.000 310 7902.26 974.94 53900.24 88888.00 2018-11-06 10:56:12.000 310 7901.98 974.85 53900.20 88888.00 2018-11-06 10:56:13.000 310 7901.74 974.77 53900.17 88888.00 2018-11-06 10:56:14.000 310 7901.51 974.66 53900.14 88888.00 2018-11-06 10:56:15.000 310 7901.26 974.54 53900.11 88888.00 2018-11-06 10:56:16.000 310 7901.05 974.43 53900.11 88888.00 2018-11-06 10:56:17.000 310 7900.87 974.33 53900.13 88888.00 2018-11-06 10:56:18.000 310 7900.68 974.23 53900.14 88888.00 2018-11-06 10:56:19.000 310 7900.51 974.13 53900.15 88888.00 2018-11-06 10:56:20.000 310 7900.34 974.05 53900.15 88888.00 2018-11-06 10:56:21.000 310 7900.16 973.98 53900.17 88888.00 2018-11-06 10:56:22.000 310 7900.02 973.90 53900.21 88888.00 2018-11-06 10:56:23.000 310 7899.88 973.80 53900.25 88888.00 2018-11-06 10:56:24.000 310 7899.72 973.69 53900.29 88888.00 2018-11-06 10:56:25.000 310 7899.57 973.58 53900.30 88888.00 2018-11-06 10:56:26.000 310 7899.44 973.48 53900.34 88888.00 2018-11-06 10:56:27.000 310 7899.32 973.37 53900.38 88888.00 2018-11-06 10:56:28.000 310 7899.19 973.25 53900.41 88888.00 2018-11-06 10:56:29.000 310 7899.07 973.15 53900.43 88888.00 2018-11-06 10:56:30.000 310 7898.98 973.08 53900.48 88888.00 2018-11-06 10:56:31.000 310 7898.93 973.04 53900.54 88888.00 2018-11-06 10:56:32.000 310 7898.84 972.98 53900.60 88888.00 2018-11-06 10:56:33.000 310 7898.74 972.88 53900.62 88888.00 2018-11-06 10:56:34.000 310 7898.65 972.77 53900.62 88888.00 2018-11-06 10:56:35.000 310 7898.58 972.69 53900.64 88888.00 2018-11-06 10:56:36.000 310 7898.51 972.64 53900.66 88888.00 2018-11-06 10:56:37.000 310 7898.43 972.57 53900.65 88888.00 2018-11-06 10:56:38.000 310 7898.33 972.46 53900.62 88888.00 2018-11-06 10:56:39.000 310 7898.21 972.36 53900.56 88888.00 2018-11-06 10:56:40.000 310 7898.07 972.30 53900.48 88888.00 2018-11-06 10:56:41.000 310 7897.89 972.27 53900.36 88888.00 2018-11-06 10:56:42.000 310 7897.69 972.28 53900.22 88888.00 2018-11-06 10:56:43.000 310 7897.48 972.29 53900.09 88888.00 2018-11-06 10:56:44.000 310 7897.24 972.26 53899.94 88888.00 2018-11-06 10:56:45.000 310 7896.94 972.21 53899.76 88888.00 2018-11-06 10:56:46.000 310 7896.64 972.19 53899.59 88888.00 2018-11-06 10:56:47.000 310 7896.34 972.18 53899.43 88888.00 2018-11-06 10:56:48.000 310 7896.05 972.11 53899.28 88888.00 2018-11-06 10:56:49.000 310 7895.76 972.03 53899.16 88888.00 2018-11-06 10:56:50.000 310 7895.45 971.95 53899.03 88888.00 2018-11-06 10:56:51.000 310 7895.14 971.84 53898.85 88888.00 2018-11-06 10:56:52.000 310 7894.81 971.75 53898.65 88888.00 2018-11-06 10:56:53.000 310 7894.48 971.70 53898.46 88888.00 2018-11-06 10:56:54.000 310 7894.16 971.65 53898.29 88888.00 2018-11-06 10:56:55.000 310 7893.85 971.62 53898.11 88888.00 2018-11-06 10:56:56.000 310 7893.55 971.62 53897.93 88888.00 2018-11-06 10:56:57.000 310 7893.28 971.63 53897.80 88888.00 2018-11-06 10:56:58.000 310 7893.04 971.65 53897.71 88888.00 2018-11-06 10:56:59.000 310 7892.80 971.71 53897.62 88888.00 2018-11-06 10:57:00.000 310 7892.56 971.81 53897.50 88888.00 2018-11-06 10:57:01.000 310 7892.32 971.95 53897.37 88888.00 2018-11-06 10:57:02.000 310 7892.08 972.10 53897.24 88888.00 2018-11-06 10:57:03.000 310 7891.81 972.27 53897.10 88888.00 2018-11-06 10:57:04.000 310 7891.52 972.47 53896.99 88888.00 2018-11-06 10:57:05.000 310 7891.28 972.68 53896.88 88888.00 2018-11-06 10:57:06.000 310 7891.07 972.86 53896.78 88888.00 2018-11-06 10:57:07.000 310 7890.81 973.04 53896.69 88888.00 2018-11-06 10:57:08.000 310 7890.55 973.25 53896.59 88888.00 2018-11-06 10:57:09.000 310 7890.32 973.46 53896.48 88888.00 2018-11-06 10:57:10.000 310 7890.08 973.67 53896.38 88888.00 2018-11-06 10:57:11.000 310 7889.82 973.88 53896.27 88888.00 2018-11-06 10:57:12.000 310 7889.58 974.12 53896.17 88888.00 2018-11-06 10:57:13.000 310 7889.37 974.37 53896.08 88888.00 2018-11-06 10:57:14.000 310 7889.17 974.60 53896.01 88888.00 2018-11-06 10:57:15.000 310 7888.98 974.82 53895.93 88888.00 2018-11-06 10:57:16.000 310 7888.80 975.06 53895.85 88888.00 2018-11-06 10:57:17.000 310 7888.66 975.30 53895.78 88888.00 2018-11-06 10:57:18.000 310 7888.52 975.54 53895.71 88888.00 2018-11-06 10:57:19.000 310 7888.36 975.74 53895.63 88888.00 2018-11-06 10:57:20.000 310 7888.22 975.91 53895.55 88888.00 2018-11-06 10:57:21.000 310 7888.09 976.06 53895.49 88888.00 2018-11-06 10:57:22.000 310 7888.00 976.20 53895.48 88888.00 2018-11-06 10:57:23.000 310 7887.99 976.33 53895.52 88888.00 2018-11-06 10:57:24.000 310 7887.96 976.46 53895.53 88888.00 2018-11-06 10:57:25.000 310 7887.90 976.58 53895.50 88888.00 2018-11-06 10:57:26.000 310 7887.81 976.69 53895.42 88888.00 2018-11-06 10:57:27.000 310 7887.69 976.82 53895.29 88888.00 2018-11-06 10:57:28.000 310 7887.55 976.98 53895.14 88888.00 2018-11-06 10:57:29.000 310 7887.44 977.13 53895.02 88888.00 2018-11-06 10:57:30.000 310 7887.33 977.25 53894.95 88888.00 2018-11-06 10:57:31.000 310 7887.26 977.38 53894.92 88888.00 2018-11-06 10:57:32.000 310 7887.25 977.53 53894.91 88888.00 2018-11-06 10:57:33.000 310 7887.28 977.70 53894.93 88888.00 2018-11-06 10:57:34.000 310 7887.34 977.91 53894.97 88888.00 2018-11-06 10:57:35.000 310 7887.40 978.11 53895.02 88888.00 2018-11-06 10:57:36.000 310 7887.46 978.30 53895.06 88888.00 2018-11-06 10:57:37.000 310 7887.53 978.49 53895.10 88888.00 2018-11-06 10:57:38.000 310 7887.62 978.66 53895.19 88888.00 2018-11-06 10:57:39.000 310 7887.77 978.78 53895.31 88888.00 2018-11-06 10:57:40.000 310 7887.94 978.91 53895.45 88888.00 2018-11-06 10:57:41.000 310 7888.11 979.04 53895.58 88888.00 2018-11-06 10:57:42.000 310 7888.25 979.14 53895.70 88888.00 2018-11-06 10:57:43.000 310 7888.38 979.24 53895.79 88888.00 2018-11-06 10:57:44.000 310 7888.48 979.34 53895.84 88888.00 2018-11-06 10:57:45.000 310 7888.54 979.47 53895.85 88888.00 2018-11-06 10:57:46.000 310 7888.58 979.61 53895.86 88888.00 2018-11-06 10:57:47.000 310 7888.59 979.71 53895.87 88888.00 2018-11-06 10:57:48.000 310 7888.59 979.78 53895.87 88888.00 2018-11-06 10:57:49.000 310 7888.59 979.84 53895.84 88888.00 2018-11-06 10:57:50.000 310 7888.60 979.94 53895.83 88888.00 2018-11-06 10:57:51.000 310 7888.60 980.05 53895.85 88888.00 2018-11-06 10:57:52.000 310 7888.60 980.11 53895.86 88888.00 2018-11-06 10:57:53.000 310 7888.58 980.17 53895.83 88888.00 2018-11-06 10:57:54.000 310 7888.50 980.26 53895.75 88888.00 2018-11-06 10:57:55.000 310 7888.33 980.40 53895.63 88888.00 2018-11-06 10:57:56.000 310 7888.15 980.55 53895.50 88888.00 2018-11-06 10:57:57.000 310 7887.97 980.67 53895.36 88888.00 2018-11-06 10:57:58.000 310 7887.73 980.79 53895.20 88888.00 2018-11-06 10:57:59.000 310 7887.46 980.96 53895.03 88888.00 2018-11-06 10:58:00.000 310 7887.20 981.15 53894.86 88888.00 2018-11-06 10:58:01.000 310 7886.92 981.32 53894.68 88888.00 2018-11-06 10:58:02.000 310 7886.65 981.48 53894.54 88888.00 2018-11-06 10:58:03.000 310 7886.40 981.66 53894.41 88888.00 2018-11-06 10:58:04.000 310 7886.13 981.85 53894.27 88888.00 2018-11-06 10:58:05.000 310 7885.80 982.02 53894.09 88888.00 2018-11-06 10:58:06.000 310 7885.45 982.18 53893.89 88888.00 2018-11-06 10:58:07.000 310 7885.09 982.34 53893.71 88888.00 2018-11-06 10:58:08.000 310 7884.74 982.46 53893.52 88888.00 2018-11-06 10:58:09.000 310 7884.36 982.56 53893.30 88888.00 2018-11-06 10:58:10.000 310 7883.96 982.65 53893.11 88888.00 2018-11-06 10:58:11.000 310 7883.58 982.72 53892.96 88888.00 2018-11-06 10:58:12.000 310 7883.22 982.77 53892.82 88888.00 2018-11-06 10:58:13.000 310 7882.84 982.81 53892.66 88888.00 2018-11-06 10:58:14.000 310 7882.46 982.86 53892.50 88888.00 2018-11-06 10:58:15.000 310 7882.09 982.89 53892.36 88888.00 2018-11-06 10:58:16.000 310 7881.71 982.91 53892.22 88888.00 2018-11-06 10:58:17.000 310 7881.37 982.92 53892.12 88888.00 2018-11-06 10:58:18.000 310 7881.08 982.95 53892.03 88888.00 2018-11-06 10:58:19.000 310 7880.77 982.99 53891.92 88888.00 2018-11-06 10:58:20.000 310 7880.44 982.99 53891.80 88888.00 2018-11-06 10:58:21.000 310 7880.10 982.96 53891.69 88888.00 2018-11-06 10:58:22.000 310 7879.79 982.91 53891.61 88888.00 2018-11-06 10:58:23.000 310 7879.51 982.89 53891.53 88888.00 2018-11-06 10:58:24.000 310 7879.23 982.89 53891.44 88888.00 2018-11-06 10:58:25.000 310 7878.96 982.86 53891.38 88888.00 2018-11-06 10:58:26.000 310 7878.69 982.80 53891.33 88888.00 2018-11-06 10:58:27.000 310 7878.46 982.75 53891.29 88888.00 2018-11-06 10:58:28.000 310 7878.22 982.72 53891.24 88888.00 2018-11-06 10:58:29.000 310 7877.96 982.67 53891.16 88888.00 2018-11-06 10:58:30.000 310 7877.72 982.61 53891.10 88888.00 2018-11-06 10:58:31.000 310 7877.53 982.51 53891.09 88888.00 2018-11-06 10:58:32.000 310 7877.36 982.41 53891.11 88888.00 2018-11-06 10:58:33.000 310 7877.19 982.34 53891.14 88888.00 2018-11-06 10:58:34.000 310 7877.09 982.23 53891.18 88888.00 2018-11-06 10:58:35.000 310 7877.02 982.10 53891.23 88888.00 2018-11-06 10:58:36.000 310 7876.94 981.97 53891.28 88888.00 2018-11-06 10:58:37.000 310 7876.87 981.83 53891.34 88888.00 2018-11-06 10:58:38.000 310 7876.85 981.65 53891.43 88888.00 2018-11-06 10:58:39.000 310 7876.88 981.45 53891.57 88888.00 2018-11-06 10:58:40.000 310 7876.96 981.30 53891.74 88888.00 2018-11-06 10:58:41.000 310 7877.08 981.19 53891.89 88888.00 2018-11-06 10:58:42.000 310 7877.17 981.03 53892.04 88888.00 2018-11-06 10:58:43.000 310 7877.25 980.82 53892.18 88888.00 2018-11-06 10:58:44.000 310 7877.36 980.61 53892.32 88888.00 2018-11-06 10:58:45.000 310 7877.51 980.41 53892.47 88888.00 2018-11-06 10:58:46.000 310 7877.67 980.21 53892.66 88888.00 2018-11-06 10:58:47.000 310 7877.87 980.00 53892.88 88888.00 2018-11-06 10:58:48.000 310 7878.10 979.80 53893.08 88888.00 2018-11-06 10:58:49.000 310 7878.33 979.61 53893.27 88888.00 2018-11-06 10:58:50.000 310 7878.59 979.44 53893.47 88888.00 2018-11-06 10:58:51.000 310 7878.89 979.29 53893.70 88888.00 2018-11-06 10:58:52.000 310 7879.21 979.13 53893.95 88888.00 2018-11-06 10:58:53.000 310 7879.53 978.97 53894.18 88888.00 2018-11-06 10:58:54.000 310 7879.82 978.82 53894.38 88888.00 2018-11-06 10:58:55.000 310 7880.11 978.65 53894.57 88888.00 2018-11-06 10:58:56.000 310 7880.43 978.44 53894.80 88888.00 2018-11-06 10:58:57.000 310 7880.79 978.21 53895.07 88888.00 2018-11-06 10:58:58.000 310 7881.19 977.97 53895.35 88888.00 2018-11-06 10:58:59.000 310 7881.62 977.72 53895.65 88888.00 2018-11-06 10:59:00.000 310 7882.06 977.43 53895.96 88888.00 2018-11-06 10:59:01.000 310 7882.53 977.14 53896.26 88888.00 2018-11-06 10:59:02.000 310 7883.00 976.91 53896.54 88888.00 2018-11-06 10:59:03.000 310 7883.43 976.74 53896.78 88888.00 2018-11-06 10:59:04.000 310 7883.81 976.59 53896.96 88888.00 2018-11-06 10:59:05.000 310 7884.16 976.46 53897.10 88888.00 2018-11-06 10:59:06.000 310 7884.47 976.34 53897.23 88888.00 2018-11-06 10:59:07.000 310 7884.74 976.23 53897.32 88888.00 2018-11-06 10:59:08.000 310 7884.98 976.17 53897.39 88888.00 2018-11-06 10:59:09.000 310 7885.19 976.14 53897.47 88888.00 2018-11-06 10:59:10.000 310 7885.40 976.07 53897.52 88888.00 2018-11-06 10:59:11.000 310 7885.60 975.98 53897.58 88888.00 2018-11-06 10:59:12.000 310 7885.78 975.88 53897.64 88888.00 2018-11-06 10:59:13.000 310 7885.92 975.78 53897.68 88888.00 2018-11-06 10:59:14.000 310 7886.07 975.68 53897.70 88888.00 2018-11-06 10:59:15.000 310 7886.25 975.58 53897.73 88888.00 2018-11-06 10:59:16.000 310 7886.43 975.47 53897.80 88888.00 2018-11-06 10:59:17.000 310 7886.58 975.39 53897.84 88888.00 2018-11-06 10:59:18.000 310 7886.66 975.33 53897.80 88888.00 2018-11-06 10:59:19.000 310 7886.72 975.25 53897.75 88888.00 2018-11-06 10:59:20.000 310 7886.81 975.19 53897.73 88888.00 2018-11-06 10:59:21.000 310 7886.91 975.17 53897.70 88888.00 2018-11-06 10:59:22.000 310 7886.96 975.17 53897.66 88888.00 2018-11-06 10:59:23.000 310 7886.97 975.19 53897.59 88888.00 2018-11-06 10:59:24.000 310 7887.00 975.25 53897.52 88888.00 2018-11-06 10:59:25.000 310 7887.04 975.32 53897.47 88888.00 2018-11-06 10:59:26.000 310 7887.06 975.39 53897.43 88888.00 2018-11-06 10:59:27.000 310 7887.08 975.44 53897.38 88888.00 2018-11-06 10:59:28.000 310 7887.12 975.53 53897.32 88888.00 2018-11-06 10:59:29.000 310 7887.16 975.62 53897.30 88888.00 2018-11-06 10:59:30.000 310 7887.20 975.69 53897.31 88888.00 2018-11-06 10:59:31.000 310 7887.24 975.75 53897.29 88888.00 2018-11-06 10:59:32.000 310 7887.25 975.82 53897.25 88888.00 2018-11-06 10:59:33.000 310 7887.27 975.89 53897.23 88888.00 2018-11-06 10:59:34.000 310 7887.37 975.96 53897.29 88888.00 2018-11-06 10:59:35.000 310 7887.53 976.00 53897.40 88888.00 2018-11-06 10:59:36.000 310 7887.67 976.06 53897.52 88888.00 2018-11-06 10:59:37.000 310 7887.81 976.14 53897.62 88888.00 2018-11-06 10:59:38.000 310 7887.95 976.19 53897.71 88888.00 2018-11-06 10:59:39.000 310 7888.06 976.24 53897.77 88888.00 2018-11-06 10:59:40.000 310 7888.13 976.32 53897.77 88888.00 2018-11-06 10:59:41.000 310 7888.15 976.42 53897.74 88888.00 2018-11-06 10:59:42.000 310 7888.13 976.50 53897.70 88888.00 2018-11-06 10:59:43.000 310 7888.07 976.57 53897.62 88888.00 2018-11-06 10:59:44.000 310 7887.96 976.65 53897.49 88888.00 2018-11-06 10:59:45.000 310 7887.81 976.73 53897.35 88888.00 2018-11-06 10:59:46.000 310 7887.66 976.80 53897.21 88888.00 2018-11-06 10:59:47.000 310 7887.53 976.85 53897.09 88888.00 2018-11-06 10:59:48.000 310 7887.40 976.91 53897.00 88888.00 2018-11-06 10:59:49.000 310 7887.22 976.94 53896.89 88888.00 2018-11-06 10:59:50.000 310 7887.01 976.94 53896.77 88888.00 2018-11-06 10:59:51.000 310 7886.80 976.96 53896.65 88888.00 2018-11-06 10:59:52.000 310 7886.59 976.97 53896.51 88888.00 2018-11-06 10:59:53.000 310 7886.35 976.95 53896.38 88888.00 2018-11-06 10:59:54.000 310 7886.17 976.93 53896.33 88888.00 2018-11-06 10:59:55.000 310 7886.05 976.93 53896.32 88888.00 2018-11-06 10:59:56.000 310 7885.89 976.88 53896.27 88888.00 2018-11-06 10:59:57.000 310 7885.68 976.80 53896.20 88888.00 2018-11-06 10:59:58.000 310 7885.52 976.75 53896.17 88888.00 2018-11-06 10:59:59.000 310 7885.40 976.73 53896.19 88888.00 2018-11-06 11:00:00.000 310 7885.30 976.68 53896.21 88888.00 2018-11-06 11:00:01.000 310 7885.18 976.63 53896.22 88888.00 2018-11-06 11:00:02.000 310 7885.07 976.61 53896.23 88888.00 2018-11-06 11:00:03.000 310 7884.96 976.60 53896.24 88888.00 2018-11-06 11:00:04.000 310 7884.86 976.59 53896.25 88888.00 2018-11-06 11:00:05.000 310 7884.77 976.63 53896.27 88888.00 2018-11-06 11:00:06.000 310 7884.67 976.67 53896.28 88888.00 2018-11-06 11:00:07.000 310 7884.54 976.69 53896.27 88888.00 2018-11-06 11:00:08.000 310 7884.40 976.71 53896.23 88888.00 2018-11-06 11:00:09.000 310 7884.22 976.79 53896.12 88888.00 2018-11-06 11:00:10.000 310 7883.97 976.90 53895.95 88888.00 2018-11-06 11:00:11.000 310 7883.67 976.98 53895.75 88888.00 2018-11-06 11:00:12.000 310 7883.34 977.04 53895.56 88888.00 2018-11-06 11:00:13.000 310 7883.01 977.08 53895.39 88888.00 2018-11-06 11:00:14.000 310 7882.68 977.08 53895.21 88888.00 2018-11-06 11:00:15.000 310 7882.34 977.04 53895.02 88888.00 2018-11-06 11:00:16.000 310 7882.00 976.97 53894.84 88888.00 2018-11-06 11:00:17.000 310 7881.69 976.91 53894.69 88888.00 2018-11-06 11:00:18.000 310 7881.43 976.89 53894.58 88888.00 2018-11-06 11:00:19.000 310 7881.21 976.87 53894.49 88888.00 2018-11-06 11:00:20.000 310 7881.00 976.86 53894.39 88888.00 2018-11-06 11:00:21.000 310 7880.81 976.87 53894.33 88888.00 2018-11-06 11:00:22.000 310 7880.64 976.95 53894.26 88888.00 2018-11-06 11:00:23.000 310 7880.44 977.06 53894.12 88888.00 2018-11-06 11:00:24.000 310 7880.20 977.15 53893.98 88888.00 2018-11-06 11:00:25.000 310 7879.98 977.22 53893.86 88888.00 2018-11-06 11:00:26.000 310 7879.78 977.30 53893.76 88888.00 2018-11-06 11:00:27.000 310 7879.58 977.36 53893.67 88888.00 2018-11-06 11:00:28.000 310 7879.40 977.40 53893.59 88888.00 2018-11-06 11:00:29.000 310 7879.23 977.47 53893.51 88888.00 2018-11-06 11:00:30.000 310 7879.07 977.58 53893.44 88888.00 2018-11-06 11:00:31.000 310 7878.94 977.66 53893.40 88888.00 2018-11-06 11:00:32.000 310 7878.85 977.70 53893.40 88888.00 2018-11-06 11:00:33.000 310 7878.77 977.75 53893.43 88888.00 2018-11-06 11:00:34.000 310 7878.67 977.83 53893.40 88888.00 2018-11-06 11:00:35.000 310 7878.54 977.92 53893.34 88888.00 2018-11-06 11:00:36.000 310 7878.42 978.03 53893.27 88888.00 2018-11-06 11:00:37.000 310 7878.29 978.14 53893.23 88888.00 2018-11-06 11:00:38.000 310 7878.14 978.23 53893.16 88888.00 2018-11-06 11:00:39.000 310 7877.98 978.28 53893.07 88888.00 2018-11-06 11:00:40.000 310 7877.81 978.29 53893.00 88888.00 2018-11-06 11:00:41.000 310 7877.62 978.27 53892.94 88888.00 2018-11-06 11:00:42.000 310 7877.40 978.21 53892.84 88888.00 2018-11-06 11:00:43.000 310 7877.18 978.10 53892.74 88888.00 2018-11-06 11:00:44.000 310 7876.99 977.99 53892.67 88888.00 2018-11-06 11:00:45.000 310 7876.83 977.88 53892.63 88888.00 2018-11-06 11:00:46.000 310 7876.66 977.74 53892.59 88888.00 2018-11-06 11:00:47.000 310 7876.50 977.58 53892.55 88888.00 2018-11-06 11:00:48.000 310 7876.34 977.45 53892.49 88888.00 2018-11-06 11:00:49.000 310 7876.17 977.35 53892.41 88888.00 2018-11-06 11:00:50.000 310 7875.98 977.22 53892.35 88888.00 2018-11-06 11:00:51.000 310 7875.84 977.12 53892.31 88888.00 2018-11-06 11:00:52.000 310 7875.72 977.06 53892.26 88888.00 2018-11-06 11:00:53.000 310 7875.59 976.98 53892.19 88888.00 2018-11-06 11:00:54.000 310 7875.46 976.90 53892.15 88888.00 2018-11-06 11:00:55.000 310 7875.36 976.85 53892.12 88888.00 2018-11-06 11:00:56.000 310 7875.30 976.79 53892.08 88888.00 2018-11-06 11:00:57.000 310 7875.25 976.71 53892.05 88888.00 2018-11-06 11:00:58.000 310 7875.19 976.64 53892.02 88888.00 2018-11-06 11:00:59.000 310 7875.15 976.55 53891.99 88888.00 2018-11-06 11:01:00.000 310 7875.14 976.47 53891.97 88888.00 2018-11-06 11:01:01.000 310 7875.08 976.38 53891.93 88888.00 2018-11-06 11:01:02.000 310 7875.00 976.29 53891.86 88888.00 2018-11-06 11:01:03.000 310 7874.95 976.19 53891.79 88888.00 2018-11-06 11:01:04.000 310 7874.91 976.08 53891.72 88888.00 2018-11-06 11:01:05.000 310 7874.83 975.97 53891.62 88888.00 2018-11-06 11:01:06.000 310 7874.74 975.90 53891.52 88888.00 2018-11-06 11:01:07.000 310 7874.68 975.85 53891.44 88888.00 2018-11-06 11:01:08.000 310 7874.63 975.78 53891.35 88888.00 2018-11-06 11:01:09.000 310 7874.57 975.73 53891.27 88888.00 2018-11-06 11:01:10.000 310 7874.51 975.71 53891.20 88888.00 2018-11-06 11:01:11.000 310 7874.45 975.65 53891.11 88888.00 2018-11-06 11:01:12.000 310 7874.38 975.55 53891.02 88888.00 2018-11-06 11:01:13.000 310 7874.35 975.44 53890.95 88888.00 2018-11-06 11:01:14.000 310 7874.33 975.33 53890.91 88888.00 2018-11-06 11:01:15.000 310 7874.29 975.22 53890.86 88888.00 2018-11-06 11:01:16.000 310 7874.22 975.11 53890.77 88888.00 2018-11-06 11:01:17.000 310 7874.16 975.02 53890.70 88888.00 2018-11-06 11:01:18.000 310 7874.15 974.95 53890.63 88888.00 2018-11-06 11:01:19.000 310 7874.14 974.88 53890.58 88888.00 2018-11-06 11:01:20.000 310 7874.14 974.80 53890.57 88888.00 2018-11-06 11:01:21.000 310 7874.19 974.66 53890.60 88888.00 2018-11-06 11:01:22.000 310 7874.24 974.52 53890.61 88888.00 2018-11-06 11:01:23.000 310 7874.27 974.42 53890.61 88888.00 2018-11-06 11:01:24.000 310 7874.30 974.29 53890.61 88888.00 2018-11-06 11:01:25.000 310 7874.36 974.14 53890.64 88888.00 2018-11-06 11:01:26.000 310 7874.43 973.99 53890.67 88888.00 2018-11-06 11:01:27.000 310 7874.45 973.83 53890.67 88888.00 2018-11-06 11:01:28.000 310 7874.45 973.66 53890.64 88888.00 2018-11-06 11:01:29.000 310 7874.45 973.51 53890.62 88888.00 2018-11-06 11:01:30.000 310 7874.47 973.42 53890.60 88888.00 2018-11-06 11:01:31.000 310 7874.50 973.34 53890.57 88888.00 2018-11-06 11:01:32.000 310 7874.50 973.27 53890.55 88888.00 2018-11-06 11:01:33.000 310 7874.49 973.23 53890.51 88888.00 2018-11-06 11:01:34.000 310 7874.50 973.22 53890.47 88888.00 2018-11-06 11:01:35.000 310 7874.52 973.23 53890.45 88888.00 2018-11-06 11:01:36.000 310 7874.56 973.26 53890.44 88888.00 2018-11-06 11:01:37.000 310 7874.60 973.28 53890.44 88888.00 2018-11-06 11:01:38.000 310 7874.65 973.32 53890.46 88888.00 2018-11-06 11:01:39.000 310 7874.72 973.38 53890.48 88888.00 2018-11-06 11:01:40.000 310 7874.75 973.42 53890.46 88888.00 2018-11-06 11:01:41.000 310 7874.77 973.47 53890.45 88888.00 2018-11-06 11:01:42.000 310 7874.84 973.54 53890.45 88888.00 2018-11-06 11:01:43.000 310 7874.91 973.60 53890.46 88888.00 2018-11-06 11:01:44.000 310 7874.91 973.65 53890.44 88888.00 2018-11-06 11:01:45.000 310 7874.90 973.71 53890.40 88888.00 2018-11-06 11:01:46.000 310 7874.91 973.78 53890.37 88888.00 2018-11-06 11:01:47.000 310 7874.91 973.85 53890.36 88888.00 2018-11-06 11:01:48.000 310 7874.90 973.93 53890.31 88888.00 2018-11-06 11:01:49.000 310 7874.89 974.04 53890.24 88888.00 2018-11-06 11:01:50.000 310 7874.86 974.17 53890.19 88888.00 2018-11-06 11:01:51.000 310 7874.83 974.29 53890.13 88888.00 2018-11-06 11:01:52.000 310 7874.82 974.39 53890.07 88888.00 2018-11-06 11:01:53.000 310 7874.81 974.50 53890.04 88888.00 2018-11-06 11:01:54.000 310 7874.80 974.61 53890.00 88888.00 2018-11-06 11:01:55.000 310 7874.77 974.72 53889.95 88888.00 2018-11-06 11:01:56.000 310 7874.72 974.80 53889.89 88888.00 2018-11-06 11:01:57.000 310 7874.66 974.90 53889.84 88888.00 2018-11-06 11:01:58.000 310 7874.60 975.01 53889.79 88888.00 2018-11-06 11:01:59.000 310 7874.53 975.11 53889.70 88888.00 2018-11-06 11:02:00.000 310 7874.47 975.22 53889.62 88888.00 2018-11-06 11:02:01.000 310 7874.45 975.35 53889.61 88888.00 2018-11-06 11:02:02.000 310 7874.43 975.46 53889.61 88888.00 2018-11-06 11:02:03.000 310 7874.40 975.55 53889.57 88888.00 2018-11-06 11:02:04.000 310 7874.39 975.65 53889.57 88888.00 2018-11-06 11:02:05.000 310 7874.41 975.74 53889.61 88888.00 2018-11-06 11:02:06.000 310 7874.39 975.82 53889.63 88888.00 2018-11-06 11:02:07.000 310 7874.36 975.87 53889.62 88888.00 2018-11-06 11:02:08.000 310 7874.36 975.92 53889.64 88888.00 2018-11-06 11:02:09.000 310 7874.36 975.98 53889.65 88888.00 2018-11-06 11:02:10.000 310 7874.35 976.05 53889.66 88888.00 2018-11-06 11:02:11.000 310 7874.34 976.11 53889.65 88888.00 2018-11-06 11:02:12.000 310 7874.35 976.19 53889.63 88888.00 2018-11-06 11:02:13.000 310 7874.36 976.27 53889.63 88888.00 2018-11-06 11:02:14.000 310 7874.36 976.35 53889.63 88888.00 2018-11-06 11:02:15.000 310 7874.34 976.41 53889.61 88888.00 2018-11-06 11:02:16.000 310 7874.31 976.48 53889.59 88888.00 2018-11-06 11:02:17.000 310 7874.28 976.54 53889.59 88888.00 2018-11-06 11:02:18.000 310 7874.26 976.61 53889.56 88888.00 2018-11-06 11:02:19.000 310 7874.23 976.67 53889.53 88888.00 2018-11-06 11:02:20.000 310 7874.17 976.72 53889.50 88888.00 2018-11-06 11:02:21.000 310 7874.12 976.77 53889.46 88888.00 2018-11-06 11:02:22.000 310 7874.06 976.85 53889.42 88888.00 2018-11-06 11:02:23.000 310 7874.00 976.95 53889.39 88888.00 2018-11-06 11:02:24.000 310 7873.92 977.07 53889.34 88888.00 2018-11-06 11:02:25.000 310 7873.83 977.21 53889.31 88888.00 2018-11-06 11:02:26.000 310 7873.76 977.34 53889.32 88888.00 2018-11-06 11:02:27.000 310 7873.74 977.47 53889.34 88888.00 2018-11-06 11:02:28.000 310 7873.73 977.62 53889.35 88888.00 2018-11-06 11:02:29.000 310 7873.69 977.77 53889.33 88888.00 2018-11-06 11:02:30.000 310 7873.63 977.90 53889.31 88888.00 2018-11-06 11:02:31.000 310 7873.62 978.04 53889.32 88888.00 2018-11-06 11:02:32.000 310 7873.63 978.18 53889.38 88888.00 2018-11-06 11:02:33.000 310 7873.63 978.29 53889.45 88888.00 2018-11-06 11:02:34.000 310 7873.66 978.39 53889.51 88888.00 2018-11-06 11:02:35.000 310 7873.71 978.48 53889.58 88888.00 2018-11-06 11:02:36.000 310 7873.80 978.57 53889.68 88888.00 2018-11-06 11:02:37.000 310 7873.91 978.67 53889.81 88888.00 2018-11-06 11:02:38.000 310 7874.04 978.75 53889.96 88888.00 2018-11-06 11:02:39.000 310 7874.18 978.80 53890.14 88888.00 2018-11-06 11:02:40.000 310 7874.31 978.86 53890.31 88888.00 2018-11-06 11:02:41.000 310 7874.41 978.91 53890.42 88888.00 2018-11-06 11:02:42.000 310 7874.52 978.93 53890.54 88888.00 2018-11-06 11:02:43.000 310 7874.63 978.97 53890.68 88888.00 2018-11-06 11:02:44.000 310 7874.73 979.01 53890.80 88888.00 2018-11-06 11:02:45.000 310 7874.82 979.00 53890.94 88888.00 2018-11-06 11:02:46.000 310 7874.93 978.98 53891.09 88888.00 2018-11-06 11:02:47.000 310 7875.03 978.96 53891.20 88888.00 2018-11-06 11:02:48.000 310 7875.10 978.94 53891.30 88888.00 2018-11-06 11:02:49.000 310 7875.15 978.94 53891.40 88888.00 2018-11-06 11:02:50.000 310 7875.21 978.96 53891.50 88888.00 2018-11-06 11:02:51.000 310 7875.30 979.00 53891.60 88888.00 2018-11-06 11:02:52.000 310 7875.36 979.03 53891.68 88888.00 2018-11-06 11:02:53.000 310 7875.38 979.04 53891.77 88888.00 2018-11-06 11:02:54.000 310 7875.40 979.08 53891.86 88888.00 2018-11-06 11:02:55.000 310 7875.45 979.14 53891.95 88888.00 2018-11-06 11:02:56.000 310 7875.48 979.17 53892.04 88888.00 2018-11-06 11:02:57.000 310 7875.50 979.17 53892.12 88888.00 2018-11-06 11:02:58.000 310 7875.50 979.18 53892.20 88888.00 2018-11-06 11:02:59.000 310 7875.51 979.20 53892.29 88888.00 2018-11-06 11:03:00.000 310 7875.54 979.22 53892.38 88888.00 2018-11-06 11:03:01.000 310 7875.56 979.23 53892.46 88888.00 2018-11-06 11:03:02.000 310 7875.58 979.23 53892.55 88888.00 2018-11-06 11:03:03.000 310 7875.61 979.24 53892.64 88888.00 2018-11-06 11:03:04.000 310 7875.62 979.29 53892.71 88888.00 2018-11-06 11:03:05.000 310 7875.63 979.38 53892.80 88888.00 2018-11-06 11:03:06.000 310 7875.63 979.46 53892.87 88888.00 2018-11-06 11:03:07.000 310 7875.62 979.56 53892.91 88888.00 2018-11-06 11:03:08.000 310 7875.57 979.69 53892.96 88888.00 2018-11-06 11:03:09.000 310 7875.52 979.80 53892.98 88888.00 2018-11-06 11:03:10.000 310 7875.45 979.90 53893.00 88888.00 2018-11-06 11:03:11.000 310 7875.37 980.00 53893.03 88888.00 2018-11-06 11:03:12.000 310 7875.29 980.06 53893.06 88888.00 2018-11-06 11:03:13.000 310 7875.22 980.11 53893.09 88888.00 2018-11-06 11:03:14.000 310 7875.14 980.18 53893.12 88888.00 2018-11-06 11:03:15.000 310 7875.07 980.22 53893.18 88888.00 2018-11-06 11:03:16.000 310 7875.04 980.23 53893.28 88888.00 2018-11-06 11:03:17.000 310 7875.02 980.23 53893.39 88888.00 2018-11-06 11:03:18.000 310 7874.96 980.23 53893.45 88888.00 2018-11-06 11:03:19.000 310 7874.88 980.24 53893.48 88888.00 2018-11-06 11:03:20.000 310 7874.81 980.26 53893.53 88888.00 2018-11-06 11:03:21.000 310 7874.73 980.28 53893.59 88888.00 2018-11-06 11:03:22.000 310 7874.63 980.30 53893.62 88888.00 2018-11-06 11:03:23.000 310 7874.52 980.33 53893.63 88888.00 2018-11-06 11:03:24.000 310 7874.40 980.31 53893.65 88888.00 2018-11-06 11:03:25.000 310 7874.26 980.28 53893.69 88888.00 2018-11-06 11:03:26.000 310 7874.15 980.24 53893.74 88888.00 2018-11-06 11:03:27.000 310 7874.08 980.17 53893.82 88888.00 2018-11-06 11:03:28.000 310 7874.03 980.09 53893.92 88888.00 2018-11-06 11:03:29.000 310 7874.00 980.02 53894.04 88888.00 2018-11-06 11:03:30.000 310 7874.01 979.94 53894.18 88888.00 2018-11-06 11:03:31.000 310 7874.03 979.84 53894.31 88888.00 2018-11-06 11:03:32.000 310 7874.02 979.74 53894.40 88888.00 2018-11-06 11:03:33.000 310 7873.99 979.65 53894.47 88888.00 2018-11-06 11:03:34.000 310 7873.95 979.58 53894.51 88888.00 2018-11-06 11:03:35.000 310 7873.97 979.53 53894.57 88888.00 2018-11-06 11:03:36.000 310 7873.97 979.49 53894.64 88888.00 2018-11-06 11:03:37.000 310 7873.92 979.44 53894.69 88888.00 2018-11-06 11:03:38.000 310 7873.91 979.39 53894.75 88888.00 2018-11-06 11:03:39.000 310 7873.95 979.37 53894.84 88888.00 2018-11-06 11:03:40.000 310 7873.98 979.35 53894.93 88888.00 2018-11-06 11:03:41.000 310 7873.97 979.33 53895.02 88888.00 2018-11-06 11:03:42.000 310 7873.98 979.28 53895.10 88888.00 2018-11-06 11:03:43.000 310 7874.00 979.20 53895.17 88888.00 2018-11-06 11:03:44.000 310 7874.05 979.11 53895.27 88888.00 2018-11-06 11:03:45.000 310 7874.08 979.04 53895.37 88888.00 2018-11-06 11:03:46.000 310 7874.08 978.91 53895.44 88888.00 2018-11-06 11:03:47.000 310 7874.11 978.73 53895.53 88888.00 2018-11-06 11:03:48.000 310 7874.17 978.56 53895.66 88888.00 2018-11-06 11:03:49.000 310 7874.21 978.37 53895.76 88888.00 2018-11-06 11:03:50.000 310 7874.23 978.17 53895.84 88888.00 2018-11-06 11:03:51.000 310 7874.25 977.96 53895.92 88888.00 2018-11-06 11:03:52.000 310 7874.25 977.74 53895.98 88888.00 2018-11-06 11:03:53.000 310 7874.21 977.57 53896.00 88888.00 2018-11-06 11:03:54.000 310 7874.18 977.44 53896.00 88888.00 2018-11-06 11:03:55.000 310 7874.17 977.29 53896.02 88888.00 2018-11-06 11:03:56.000 310 7874.17 977.16 53896.04 88888.00 2018-11-06 11:03:57.000 310 7874.16 977.04 53896.07 88888.00 2018-11-06 11:03:58.000 310 7874.17 976.92 53896.11 88888.00 2018-11-06 11:03:59.000 310 7874.21 976.78 53896.17 88888.00 2018-11-06 11:04:00.000 310 7874.25 976.62 53896.24 88888.00 2018-11-06 11:04:01.000 310 7874.31 976.46 53896.32 88888.00 2018-11-06 11:04:02.000 310 7874.38 976.28 53896.39 88888.00 2018-11-06 11:04:03.000 310 7874.45 976.09 53896.46 88888.00 2018-11-06 11:04:04.000 310 7874.53 975.89 53896.54 88888.00 2018-11-06 11:04:05.000 310 7874.62 975.70 53896.59 88888.00 2018-11-06 11:04:06.000 310 7874.71 975.49 53896.64 88888.00 2018-11-06 11:04:07.000 310 7874.83 975.31 53896.74 88888.00 2018-11-06 11:04:08.000 310 7874.99 975.16 53896.86 88888.00 2018-11-06 11:04:09.000 310 7875.14 974.98 53896.96 88888.00 2018-11-06 11:04:10.000 310 7875.24 974.82 53897.01 88888.00 2018-11-06 11:04:11.000 310 7875.34 974.70 53897.09 88888.00 2018-11-06 11:04:12.000 310 7875.43 974.58 53897.16 88888.00 2018-11-06 11:04:13.000 310 7875.52 974.44 53897.21 88888.00 2018-11-06 11:04:14.000 310 7875.61 974.29 53897.26 88888.00 2018-11-06 11:04:15.000 310 7875.68 974.12 53897.30 88888.00 2018-11-06 11:04:16.000 310 7875.71 973.95 53897.33 88888.00 2018-11-06 11:04:17.000 310 7875.72 973.75 53897.34 88888.00 2018-11-06 11:04:18.000 310 7875.72 973.58 53897.34 88888.00 2018-11-06 11:04:19.000 310 7875.72 973.44 53897.36 88888.00 2018-11-06 11:04:20.000 310 7875.69 973.32 53897.35 88888.00 2018-11-06 11:04:21.000 310 7875.62 973.17 53897.32 88888.00 2018-11-06 11:04:22.000 310 7875.56 973.03 53897.32 88888.00 2018-11-06 11:04:23.000 310 7875.49 972.91 53897.35 88888.00 2018-11-06 11:04:24.000 310 7875.39 972.79 53897.34 88888.00 2018-11-06 11:04:25.000 310 7875.26 972.66 53897.31 88888.00 2018-11-06 11:04:26.000 310 7875.12 972.56 53897.27 88888.00 2018-11-06 11:04:27.000 310 7875.00 972.48 53897.23 88888.00 2018-11-06 11:04:28.000 310 7874.91 972.40 53897.19 88888.00 2018-11-06 11:04:29.000 310 7874.81 972.33 53897.15 88888.00 2018-11-06 11:04:30.000 310 7874.72 972.27 53897.13 88888.00 2018-11-06 11:04:31.000 310 7874.65 972.24 53897.12 88888.00 2018-11-06 11:04:32.000 310 7874.59 972.22 53897.10 88888.00 2018-11-06 11:04:33.000 310 7874.52 972.19 53897.07 88888.00 2018-11-06 11:04:34.000 310 7874.47 972.15 53897.08 88888.00 2018-11-06 11:04:35.000 310 7874.43 972.11 53897.13 88888.00 2018-11-06 11:04:36.000 310 7874.41 972.07 53897.18 88888.00 2018-11-06 11:04:37.000 310 7874.40 972.01 53897.23 88888.00 2018-11-06 11:04:38.000 310 7874.39 971.93 53897.29 88888.00 2018-11-06 11:04:39.000 310 7874.39 971.86 53897.37 88888.00 2018-11-06 11:04:40.000 310 7874.41 971.78 53897.46 88888.00 2018-11-06 11:04:41.000 310 7874.45 971.72 53897.54 88888.00 2018-11-06 11:04:42.000 310 7874.52 971.68 53897.62 88888.00 2018-11-06 11:04:43.000 310 7874.63 971.66 53897.72 88888.00 2018-11-06 11:04:44.000 310 7874.77 971.65 53897.84 88888.00 2018-11-06 11:04:45.000 310 7874.94 971.69 53897.96 88888.00 2018-11-06 11:04:46.000 310 7875.13 971.76 53898.09 88888.00 2018-11-06 11:04:47.000 310 7875.32 971.84 53898.20 88888.00 2018-11-06 11:04:48.000 310 7875.48 971.96 53898.27 88888.00 2018-11-06 11:04:49.000 310 7875.61 972.09 53898.30 88888.00 2018-11-06 11:04:50.000 310 7875.69 972.22 53898.28 88888.00 2018-11-06 11:04:51.000 310 7875.74 972.35 53898.23 88888.00 2018-11-06 11:04:52.000 310 7875.79 972.48 53898.22 88888.00 2018-11-06 11:04:53.000 310 7875.86 972.59 53898.24 88888.00 2018-11-06 11:04:54.000 310 7875.91 972.67 53898.25 88888.00 2018-11-06 11:04:55.000 310 7875.94 972.69 53898.27 88888.00 2018-11-06 11:04:56.000 310 7875.99 972.70 53898.28 88888.00 2018-11-06 11:04:57.000 310 7876.08 972.71 53898.30 88888.00 2018-11-06 11:04:58.000 310 7876.16 972.72 53898.34 88888.00 2018-11-06 11:04:59.000 310 7876.23 972.73 53898.38 88888.00 2018-11-06 11:05:00.000 310 7876.32 972.72 53898.41 88888.00 2018-11-06 11:05:01.000 310 7876.45 972.71 53898.46 88888.00 2018-11-06 11:05:02.000 310 7876.59 972.70 53898.55 88888.00 2018-11-06 11:05:03.000 310 7876.70 972.69 53898.61 88888.00 2018-11-06 11:05:04.000 310 7876.80 972.66 53898.62 88888.00 2018-11-06 11:05:05.000 310 7876.88 972.65 53898.63 88888.00 2018-11-06 11:05:06.000 310 7876.92 972.60 53898.64 88888.00 2018-11-06 11:05:07.000 310 7876.92 972.52 53898.64 88888.00 2018-11-06 11:05:08.000 310 7876.91 972.47 53898.61 88888.00 2018-11-06 11:05:09.000 310 7876.89 972.41 53898.58 88888.00 2018-11-06 11:05:10.000 310 7876.89 972.34 53898.56 88888.00 2018-11-06 11:05:11.000 310 7876.90 972.25 53898.59 88888.00 2018-11-06 11:05:12.000 310 7876.91 972.15 53898.61 88888.00 2018-11-06 11:05:13.000 310 7876.92 972.02 53898.63 88888.00 2018-11-06 11:05:14.000 310 7876.95 971.88 53898.66 88888.00 2018-11-06 11:05:15.000 310 7876.99 971.73 53898.69 88888.00 2018-11-06 11:05:16.000 310 7877.05 971.56 53898.73 88888.00 2018-11-06 11:05:17.000 310 7877.11 971.39 53898.80 88888.00 2018-11-06 11:05:18.000 310 7877.14 971.21 53898.86 88888.00 2018-11-06 11:05:19.000 310 7877.17 971.05 53898.86 88888.00 2018-11-06 11:05:20.000 310 7877.16 970.91 53898.84 88888.00 2018-11-06 11:05:21.000 310 7877.11 970.74 53898.81 88888.00 2018-11-06 11:05:22.000 310 7877.02 970.60 53898.77 88888.00 2018-11-06 11:05:23.000 310 7876.92 970.48 53898.70 88888.00 2018-11-06 11:05:24.000 310 7876.80 970.38 53898.62 88888.00 2018-11-06 11:05:25.000 310 7876.65 970.28 53898.51 88888.00 2018-11-06 11:05:26.000 310 7876.43 970.19 53898.39 88888.00 2018-11-06 11:05:27.000 310 7876.23 970.12 53898.29 88888.00 2018-11-06 11:05:28.000 310 7876.06 970.10 53898.17 88888.00 2018-11-06 11:05:29.000 310 7875.87 970.07 53898.02 88888.00 2018-11-06 11:05:30.000 310 7875.67 970.00 53897.88 88888.00 2018-11-06 11:05:31.000 310 7875.50 969.93 53897.77 88888.00 2018-11-06 11:05:32.000 310 7875.38 969.89 53897.68 88888.00 2018-11-06 11:05:33.000 310 7875.28 969.87 53897.60 88888.00 2018-11-06 11:05:34.000 310 7875.18 969.84 53897.54 88888.00 2018-11-06 11:05:35.000 310 7875.09 969.82 53897.48 88888.00 2018-11-06 11:05:36.000 310 7875.01 969.84 53897.44 88888.00 2018-11-06 11:05:37.000 310 7874.94 969.86 53897.41 88888.00 2018-11-06 11:05:38.000 310 7874.86 969.92 53897.39 88888.00 2018-11-06 11:05:39.000 310 7874.76 970.02 53897.35 88888.00 2018-11-06 11:05:40.000 310 7874.65 970.14 53897.30 88888.00 2018-11-06 11:05:41.000 310 7874.53 970.23 53897.25 88888.00 2018-11-06 11:05:42.000 310 7874.39 970.32 53897.16 88888.00 2018-11-06 11:05:43.000 310 7874.25 970.40 53897.05 88888.00 2018-11-06 11:05:44.000 310 7874.09 970.43 53896.97 88888.00 2018-11-06 11:05:45.000 310 7873.94 970.43 53896.91 88888.00 2018-11-06 11:05:46.000 310 7873.84 970.41 53896.90 88888.00 2018-11-06 11:05:47.000 310 7873.79 970.32 53896.91 88888.00 2018-11-06 11:05:48.000 310 7873.74 970.17 53896.94 88888.00 2018-11-06 11:05:49.000 310 7873.69 970.02 53896.97 88888.00 2018-11-06 11:05:50.000 310 7873.67 969.91 53896.99 88888.00 2018-11-06 11:05:51.000 310 7873.66 969.84 53897.00 88888.00 2018-11-06 11:05:52.000 310 7873.60 969.77 53897.00 88888.00 2018-11-06 11:05:53.000 310 7873.49 969.72 53896.97 88888.00 2018-11-06 11:05:54.000 310 7873.35 969.71 53896.91 88888.00 2018-11-06 11:05:55.000 310 7873.20 969.71 53896.82 88888.00 2018-11-06 11:05:56.000 310 7873.02 969.69 53896.72 88888.00 2018-11-06 11:05:57.000 310 7872.80 969.66 53896.62 88888.00 2018-11-06 11:05:58.000 310 7872.55 969.60 53896.51 88888.00 2018-11-06 11:05:59.000 310 7872.33 969.52 53896.42 88888.00 2018-11-06 11:06:00.000 310 7872.15 969.42 53896.34 88888.00 2018-11-06 11:06:01.000 310 7871.99 969.27 53896.26 88888.00 2018-11-06 11:06:02.000 310 7871.87 969.12 53896.24 88888.00 2018-11-06 11:06:03.000 310 7871.79 968.99 53896.25 88888.00 2018-11-06 11:06:04.000 310 7871.77 968.86 53896.30 88888.00 2018-11-06 11:06:05.000 310 7871.75 968.74 53896.34 88888.00 2018-11-06 11:06:06.000 310 7871.69 968.64 53896.37 88888.00 2018-11-06 11:06:07.000 310 7871.65 968.58 53896.38 88888.00 2018-11-06 11:06:08.000 310 7871.63 968.53 53896.42 88888.00 2018-11-06 11:06:09.000 310 7871.59 968.46 53896.45 88888.00 2018-11-06 11:06:10.000 310 7871.50 968.37 53896.46 88888.00 2018-11-06 11:06:11.000 310 7871.41 968.29 53896.44 88888.00 2018-11-06 11:06:12.000 310 7871.31 968.22 53896.40 88888.00 2018-11-06 11:06:13.000 310 7871.23 968.15 53896.38 88888.00 2018-11-06 11:06:14.000 310 7871.16 968.06 53896.38 88888.00 2018-11-06 11:06:15.000 310 7871.09 967.99 53896.39 88888.00 2018-11-06 11:06:16.000 310 7871.06 967.92 53896.40 88888.00 2018-11-06 11:06:17.000 310 7871.04 967.85 53896.42 88888.00 2018-11-06 11:06:18.000 310 7871.02 967.79 53896.43 88888.00 2018-11-06 11:06:19.000 310 7871.00 967.77 53896.44 88888.00 2018-11-06 11:06:20.000 310 7870.99 967.77 53896.43 88888.00 2018-11-06 11:06:21.000 310 7870.95 967.79 53896.40 88888.00 2018-11-06 11:06:22.000 310 7870.91 967.81 53896.38 88888.00 2018-11-06 11:06:23.000 310 7870.85 967.82 53896.36 88888.00 2018-11-06 11:06:24.000 310 7870.79 967.83 53896.32 88888.00 2018-11-06 11:06:25.000 310 7870.73 967.89 53896.28 88888.00 2018-11-06 11:06:26.000 310 7870.69 967.94 53896.26 88888.00 2018-11-06 11:06:27.000 310 7870.65 967.93 53896.26 88888.00 2018-11-06 11:06:28.000 310 7870.64 967.92 53896.28 88888.00 2018-11-06 11:06:29.000 310 7870.63 967.94 53896.27 88888.00 2018-11-06 11:06:30.000 310 7870.60 967.96 53896.22 88888.00 2018-11-06 11:06:31.000 310 7870.57 967.97 53896.17 88888.00 2018-11-06 11:06:32.000 310 7870.55 967.98 53896.12 88888.00 2018-11-06 11:06:33.000 310 7870.53 968.00 53896.09 88888.00 2018-11-06 11:06:34.000 310 7870.50 968.00 53896.07 88888.00 2018-11-06 11:06:35.000 310 7870.49 968.00 53896.02 88888.00 2018-11-06 11:06:36.000 310 7870.50 968.02 53896.02 88888.00 2018-11-06 11:06:37.000 310 7870.53 968.06 53896.06 88888.00 2018-11-06 11:06:38.000 310 7870.56 968.09 53896.10 88888.00 2018-11-06 11:06:39.000 310 7870.61 968.13 53896.14 88888.00 2018-11-06 11:06:40.000 310 7870.67 968.17 53896.17 88888.00 2018-11-06 11:06:41.000 310 7870.69 968.22 53896.15 88888.00 2018-11-06 11:06:42.000 310 7870.65 968.30 53896.12 88888.00 2018-11-06 11:06:43.000 310 7870.62 968.39 53896.08 88888.00 2018-11-06 11:06:44.000 310 7870.58 968.42 53896.04 88888.00 2018-11-06 11:06:45.000 310 7870.52 968.43 53896.00 88888.00 2018-11-06 11:06:46.000 310 7870.45 968.48 53895.94 88888.00 2018-11-06 11:06:47.000 310 7870.37 968.54 53895.88 88888.00 2018-11-06 11:06:48.000 310 7870.31 968.58 53895.82 88888.00 2018-11-06 11:06:49.000 310 7870.25 968.63 53895.77 88888.00 2018-11-06 11:06:50.000 310 7870.19 968.69 53895.73 88888.00 2018-11-06 11:06:51.000 310 7870.13 968.77 53895.67 88888.00 2018-11-06 11:06:52.000 310 7870.07 968.82 53895.61 88888.00 2018-11-06 11:06:53.000 310 7869.98 968.88 53895.55 88888.00 2018-11-06 11:06:54.000 310 7869.89 968.96 53895.49 88888.00 2018-11-06 11:06:55.000 310 7869.82 969.04 53895.41 88888.00 2018-11-06 11:06:56.000 310 7869.76 969.11 53895.37 88888.00 2018-11-06 11:06:57.000 310 7869.71 969.19 53895.35 88888.00 2018-11-06 11:06:58.000 310 7869.65 969.29 53895.30 88888.00 2018-11-06 11:06:59.000 310 7869.59 969.39 53895.25 88888.00 2018-11-06 11:07:00.000 310 7869.55 969.49 53895.20 88888.00 2018-11-06 11:07:01.000 310 7869.53 969.59 53895.18 88888.00 2018-11-06 11:07:02.000 310 7869.53 969.70 53895.18 88888.00 2018-11-06 11:07:03.000 310 7869.52 969.82 53895.18 88888.00 2018-11-06 11:07:04.000 310 7869.52 969.94 53895.17 88888.00 2018-11-06 11:07:05.000 310 7869.54 970.09 53895.16 88888.00 2018-11-06 11:07:06.000 310 7869.60 970.26 53895.17 88888.00 2018-11-06 11:07:07.000 310 7869.65 970.43 53895.17 88888.00 2018-11-06 11:07:08.000 310 7869.68 970.65 53895.15 88888.00 2018-11-06 11:07:09.000 310 7869.74 970.92 53895.13 88888.00 2018-11-06 11:07:10.000 310 7869.83 971.19 53895.14 88888.00 2018-11-06 11:07:11.000 310 7869.94 971.44 53895.15 88888.00 2018-11-06 11:07:12.000 310 7870.06 971.71 53895.16 88888.00 2018-11-06 11:07:13.000 310 7870.15 972.02 53895.13 88888.00 2018-11-06 11:07:14.000 310 7870.21 972.33 53895.10 88888.00 2018-11-06 11:07:15.000 310 7870.29 972.62 53895.07 88888.00 2018-11-06 11:07:16.000 310 7870.40 972.89 53895.04 88888.00 2018-11-06 11:07:17.000 310 7870.50 973.18 53895.02 88888.00 2018-11-06 11:07:18.000 310 7870.58 973.48 53895.00 88888.00 2018-11-06 11:07:19.000 310 7870.69 973.79 53895.00 88888.00 2018-11-06 11:07:20.000 310 7870.83 974.09 53895.02 88888.00 2018-11-06 11:07:21.000 310 7870.97 974.39 53895.04 88888.00 2018-11-06 11:07:22.000 310 7871.08 974.69 53895.03 88888.00 2018-11-06 11:07:23.000 310 7871.16 974.96 53895.01 88888.00 2018-11-06 11:07:24.000 310 7871.29 975.22 53895.00 88888.00 2018-11-06 11:07:25.000 310 7871.44 975.49 53895.03 88888.00 2018-11-06 11:07:26.000 310 7871.57 975.76 53895.05 88888.00 2018-11-06 11:07:27.000 310 7871.70 976.05 53895.03 88888.00 2018-11-06 11:07:28.000 310 7871.83 976.37 53895.00 88888.00 2018-11-06 11:07:29.000 310 7871.92 976.68 53894.97 88888.00 2018-11-06 11:07:30.000 310 7872.03 976.98 53894.95 88888.00 2018-11-06 11:07:31.000 310 7872.17 977.31 53894.95 88888.00 2018-11-06 11:07:32.000 310 7872.31 977.63 53894.96 88888.00 2018-11-06 11:07:33.000 310 7872.43 977.93 53894.98 88888.00 2018-11-06 11:07:34.000 310 7872.55 978.24 53894.98 88888.00 2018-11-06 11:07:35.000 310 7872.69 978.55 53894.99 88888.00 2018-11-06 11:07:36.000 310 7872.82 978.83 53895.00 88888.00 2018-11-06 11:07:37.000 310 7872.97 979.12 53895.04 88888.00 2018-11-06 11:07:38.000 310 7873.17 979.40 53895.14 88888.00 2018-11-06 11:07:39.000 310 7873.40 979.65 53895.29 88888.00 2018-11-06 11:07:40.000 310 7873.61 979.89 53895.41 88888.00 2018-11-06 11:07:41.000 310 7873.79 980.14 53895.52 88888.00 2018-11-06 11:07:42.000 310 7873.95 980.40 53895.61 88888.00 2018-11-06 11:07:43.000 310 7874.10 980.66 53895.66 88888.00 2018-11-06 11:07:44.000 310 7874.23 980.89 53895.70 88888.00 2018-11-06 11:07:45.000 310 7874.33 981.13 53895.72 88888.00 2018-11-06 11:07:46.000 310 7874.41 981.34 53895.77 88888.00 2018-11-06 11:07:47.000 310 7874.48 981.50 53895.82 88888.00 2018-11-06 11:07:48.000 310 7874.54 981.66 53895.84 88888.00 2018-11-06 11:07:49.000 310 7874.58 981.82 53895.87 88888.00 2018-11-06 11:07:50.000 310 7874.64 981.95 53895.93 88888.00 2018-11-06 11:07:51.000 310 7874.70 982.06 53896.00 88888.00 2018-11-06 11:07:52.000 310 7874.75 982.18 53896.04 88888.00 2018-11-06 11:07:53.000 310 7874.79 982.32 53896.07 88888.00 2018-11-06 11:07:54.000 310 7874.83 982.43 53896.09 88888.00 2018-11-06 11:07:55.000 310 7874.85 982.54 53896.12 88888.00 2018-11-06 11:07:56.000 310 7874.87 982.64 53896.16 88888.00 2018-11-06 11:07:57.000 310 7874.92 982.73 53896.19 88888.00 2018-11-06 11:07:58.000 310 7874.95 982.81 53896.22 88888.00 2018-11-06 11:07:59.000 310 7874.96 982.90 53896.24 88888.00 2018-11-06 11:08:00.000 310 7874.99 983.01 53896.26 88888.00 2018-11-06 11:08:01.000 310 7875.04 983.13 53896.27 88888.00 2018-11-06 11:08:02.000 310 7875.08 983.25 53896.30 88888.00 2018-11-06 11:08:03.000 310 7875.12 983.39 53896.34 88888.00 2018-11-06 11:08:04.000 310 7875.18 983.51 53896.38 88888.00 2018-11-06 11:08:05.000 310 7875.22 983.62 53896.39 88888.00 2018-11-06 11:08:06.000 310 7875.23 983.77 53896.39 88888.00 2018-11-06 11:08:07.000 310 7875.26 983.94 53896.39 88888.00 2018-11-06 11:08:08.000 310 7875.30 984.10 53896.41 88888.00 2018-11-06 11:08:09.000 310 7875.34 984.26 53896.45 88888.00 2018-11-06 11:08:10.000 310 7875.40 984.39 53896.50 88888.00 2018-11-06 11:08:11.000 310 7875.46 984.53 53896.57 88888.00 2018-11-06 11:08:12.000 310 7875.52 984.66 53896.63 88888.00 2018-11-06 11:08:13.000 310 7875.60 984.76 53896.70 88888.00 2018-11-06 11:08:14.000 310 7875.68 984.84 53896.78 88888.00 2018-11-06 11:08:15.000 310 7875.76 984.92 53896.87 88888.00 2018-11-06 11:08:16.000 310 7875.86 984.98 53896.98 88888.00 2018-11-06 11:08:17.000 310 7875.98 984.98 53897.11 88888.00 2018-11-06 11:08:18.000 310 7876.08 984.96 53897.21 88888.00 2018-11-06 11:08:19.000 310 7876.16 984.98 53897.32 88888.00 2018-11-06 11:08:20.000 310 7876.25 985.01 53897.44 88888.00 2018-11-06 11:08:21.000 310 7876.32 984.98 53897.54 88888.00 2018-11-06 11:08:22.000 310 7876.41 984.93 53897.66 88888.00 2018-11-06 11:08:23.000 310 7876.53 984.86 53897.80 88888.00 2018-11-06 11:08:24.000 310 7876.66 984.77 53897.95 88888.00 2018-11-06 11:08:25.000 310 7876.77 984.64 53898.10 88888.00 2018-11-06 11:08:26.000 310 7876.87 984.51 53898.26 88888.00 2018-11-06 11:08:27.000 310 7876.98 984.33 53898.41 88888.00 2018-11-06 11:08:28.000 310 7877.10 984.14 53898.56 88888.00 2018-11-06 11:08:29.000 310 7877.21 983.99 53898.71 88888.00 2018-11-06 11:08:30.000 310 7877.33 983.83 53898.86 88888.00 2018-11-06 11:08:31.000 310 7877.49 983.64 53899.01 88888.00 2018-11-06 11:08:32.000 310 7877.66 983.45 53899.18 88888.00 2018-11-06 11:08:33.000 310 7877.85 983.29 53899.36 88888.00 2018-11-06 11:08:34.000 310 7878.04 983.13 53899.53 88888.00 2018-11-06 11:08:35.000 310 7878.23 982.98 53899.68 88888.00 2018-11-06 11:08:36.000 310 7878.40 982.84 53899.80 88888.00 2018-11-06 11:08:37.000 310 7878.58 982.67 53899.92 88888.00 2018-11-06 11:08:38.000 310 7878.76 982.51 53900.04 88888.00 2018-11-06 11:08:39.000 310 7878.91 982.36 53900.14 88888.00 2018-11-06 11:08:40.000 310 7879.04 982.17 53900.27 88888.00 2018-11-06 11:08:41.000 310 7879.21 981.96 53900.41 88888.00 2018-11-06 11:08:42.000 310 7879.40 981.77 53900.54 88888.00 2018-11-06 11:08:43.000 310 7879.59 981.56 53900.70 88888.00 2018-11-06 11:08:44.000 310 7879.75 981.31 53900.86 88888.00 2018-11-06 11:08:45.000 310 7879.90 981.03 53901.00 88888.00 2018-11-06 11:08:46.000 310 7880.06 980.77 53901.14 88888.00 2018-11-06 11:08:47.000 310 7880.22 980.49 53901.30 88888.00 2018-11-06 11:08:48.000 310 7880.37 980.17 53901.47 88888.00 2018-11-06 11:08:49.000 310 7880.52 979.86 53901.62 88888.00 2018-11-06 11:08:50.000 310 7880.68 979.56 53901.76 88888.00 2018-11-06 11:08:51.000 310 7880.84 979.26 53901.93 88888.00 2018-11-06 11:08:52.000 310 7881.00 978.94 53902.14 88888.00 2018-11-06 11:08:53.000 310 7881.17 978.60 53902.32 88888.00 2018-11-06 11:08:54.000 310 7881.34 978.26 53902.52 88888.00 2018-11-06 11:08:55.000 310 7881.53 977.96 53902.71 88888.00 2018-11-06 11:08:56.000 310 7881.71 977.71 53902.89 88888.00 2018-11-06 11:08:57.000 310 7881.86 977.49 53903.04 88888.00 2018-11-06 11:08:58.000 310 7882.00 977.29 53903.19 88888.00 2018-11-06 11:08:59.000 310 7882.17 977.09 53903.37 88888.00 2018-11-06 11:09:00.000 310 7882.35 976.92 53903.54 88888.00 2018-11-06 11:09:01.000 310 7882.49 976.75 53903.71 88888.00 2018-11-06 11:09:02.000 310 7882.62 976.57 53903.89 88888.00 2018-11-06 11:09:03.000 310 7882.77 976.41 53904.08 88888.00 2018-11-06 11:09:04.000 310 7882.94 976.27 53904.25 88888.00 2018-11-06 11:09:05.000 310 7883.10 976.14 53904.41 88888.00 2018-11-06 11:09:06.000 310 7883.22 976.03 53904.55 88888.00 2018-11-06 11:09:07.000 310 7883.32 975.93 53904.70 88888.00 2018-11-06 11:09:08.000 310 7883.42 975.83 53904.82 88888.00 2018-11-06 11:09:09.000 310 7883.48 975.75 53904.93 88888.00 2018-11-06 11:09:10.000 310 7883.52 975.71 53905.03 88888.00 2018-11-06 11:09:11.000 310 7883.56 975.70 53905.12 88888.00 2018-11-06 11:09:12.000 310 7883.59 975.70 53905.18 88888.00 2018-11-06 11:09:13.000 310 7883.62 975.73 53905.25 88888.00 2018-11-06 11:09:14.000 310 7883.67 975.81 53905.34 88888.00 2018-11-06 11:09:15.000 310 7883.73 975.90 53905.43 88888.00 2018-11-06 11:09:16.000 310 7883.78 976.00 53905.54 88888.00 2018-11-06 11:09:17.000 310 7883.82 976.12 53905.65 88888.00 2018-11-06 11:09:18.000 310 7883.87 976.25 53905.76 88888.00 2018-11-06 11:09:19.000 310 7883.88 976.37 53905.83 88888.00 2018-11-06 11:09:20.000 310 7883.85 976.49 53905.88 88888.00 2018-11-06 11:09:21.000 310 7883.81 976.61 53905.92 88888.00 2018-11-06 11:09:22.000 310 7883.75 976.73 53905.95 88888.00 2018-11-06 11:09:23.000 310 7883.68 976.88 53905.98 88888.00 2018-11-06 11:09:24.000 310 7883.61 977.05 53906.02 88888.00 2018-11-06 11:09:25.000 310 7883.55 977.21 53906.05 88888.00 2018-11-06 11:09:26.000 310 7883.47 977.36 53906.07 88888.00 2018-11-06 11:09:27.000 310 7883.40 977.51 53906.10 88888.00 2018-11-06 11:09:28.000 310 7883.34 977.64 53906.14 88888.00 2018-11-06 11:09:29.000 310 7883.27 977.77 53906.19 88888.00 2018-11-06 11:09:30.000 310 7883.18 977.88 53906.25 88888.00 2018-11-06 11:09:31.000 310 7883.11 978.01 53906.29 88888.00 2018-11-06 11:09:32.000 310 7883.03 978.16 53906.33 88888.00 2018-11-06 11:09:33.000 310 7882.95 978.31 53906.35 88888.00 2018-11-06 11:09:34.000 310 7882.88 978.45 53906.38 88888.00 2018-11-06 11:09:35.000 310 7882.84 978.57 53906.44 88888.00 2018-11-06 11:09:36.000 310 7882.82 978.68 53906.53 88888.00 2018-11-06 11:09:37.000 310 7882.78 978.79 53906.61 88888.00 2018-11-06 11:09:38.000 310 7882.75 978.90 53906.65 88888.00 2018-11-06 11:09:39.000 310 7882.73 979.00 53906.70 88888.00 2018-11-06 11:09:40.000 310 7882.70 979.08 53906.77 88888.00 2018-11-06 11:09:41.000 310 7882.69 979.16 53906.86 88888.00 2018-11-06 11:09:42.000 310 7882.68 979.26 53906.93 88888.00 2018-11-06 11:09:43.000 310 7882.66 979.35 53906.98 88888.00 2018-11-06 11:09:44.000 310 7882.64 979.45 53907.02 88888.00 2018-11-06 11:09:45.000 310 7882.63 979.56 53907.09 88888.00 2018-11-06 11:09:46.000 310 7882.65 979.65 53907.17 88888.00 2018-11-06 11:09:47.000 310 7882.67 979.74 53907.24 88888.00 2018-11-06 11:09:48.000 310 7882.69 979.86 53907.31 88888.00 2018-11-06 11:09:49.000 310 7882.69 979.94 53907.37 88888.00 2018-11-06 11:09:50.000 310 7882.67 980.00 53907.39 88888.00 2018-11-06 11:09:51.000 310 7882.63 980.05 53907.41 88888.00 2018-11-06 11:09:52.000 310 7882.58 980.08 53907.40 88888.00 2018-11-06 11:09:53.000 310 7882.51 980.07 53907.39 88888.00 2018-11-06 11:09:54.000 310 7882.48 980.06 53907.41 88888.00 2018-11-06 11:09:55.000 310 7882.46 980.04 53907.43 88888.00 2018-11-06 11:09:56.000 310 7882.40 980.02 53907.43 88888.00 2018-11-06 11:09:57.000 310 7882.36 979.98 53907.45 88888.00 2018-11-06 11:09:58.000 310 7882.34 979.92 53907.46 88888.00 2018-11-06 11:09:59.000 310 7882.30 979.86 53907.49 88888.00 2018-11-06 11:10:00.000 310 7882.27 979.83 53907.52 88888.00 2018-11-06 11:10:01.000 310 7882.27 979.80 53907.55 88888.00 2018-11-06 11:10:02.000 310 7882.29 979.72 53907.58 88888.00 2018-11-06 11:10:03.000 310 7882.30 979.64 53907.58 88888.00 2018-11-06 11:10:04.000 310 7882.28 979.60 53907.56 88888.00 2018-11-06 11:10:05.000 310 7882.23 979.57 53907.54 88888.00 2018-11-06 11:10:06.000 310 7882.20 979.50 53907.50 88888.00 2018-11-06 11:10:07.000 310 7882.17 979.41 53907.46 88888.00 2018-11-06 11:10:08.000 310 7882.12 979.32 53907.41 88888.00 2018-11-06 11:10:09.000 310 7882.07 979.26 53907.36 88888.00 2018-11-06 11:10:10.000 310 7882.02 979.21 53907.29 88888.00 2018-11-06 11:10:11.000 310 7881.98 979.12 53907.23 88888.00 2018-11-06 11:10:12.000 310 7881.94 979.05 53907.18 88888.00 2018-11-06 11:10:13.000 310 7881.92 979.01 53907.16 88888.00 2018-11-06 11:10:14.000 310 7881.93 978.99 53907.14 88888.00 2018-11-06 11:10:15.000 310 7881.96 978.97 53907.14 88888.00 2018-11-06 11:10:16.000 310 7881.96 978.96 53907.12 88888.00 2018-11-06 11:10:17.000 310 7881.96 978.98 53907.07 88888.00 2018-11-06 11:10:18.000 310 7881.99 979.02 53907.04 88888.00 2018-11-06 11:10:19.000 310 7882.02 979.04 53907.01 88888.00 2018-11-06 11:10:20.000 310 7882.02 979.08 53906.98 88888.00 2018-11-06 11:10:21.000 310 7882.03 979.13 53906.93 88888.00 2018-11-06 11:10:22.000 310 7882.02 979.15 53906.88 88888.00 2018-11-06 11:10:23.000 310 7882.00 979.17 53906.82 88888.00 2018-11-06 11:10:24.000 310 7881.95 979.19 53906.75 88888.00 2018-11-06 11:10:25.000 310 7881.88 979.20 53906.66 88888.00 2018-11-06 11:10:26.000 310 7881.82 979.22 53906.58 88888.00 2018-11-06 11:10:27.000 310 7881.81 979.29 53906.55 88888.00 2018-11-06 11:10:28.000 310 7881.81 979.40 53906.50 88888.00 2018-11-06 11:10:29.000 310 7881.79 979.53 53906.43 88888.00 2018-11-06 11:10:30.000 310 7881.71 979.63 53906.33 88888.00 2018-11-06 11:10:31.000 310 7881.62 979.66 53906.23 88888.00 2018-11-06 11:10:32.000 310 7881.52 979.67 53906.15 88888.00 2018-11-06 11:10:33.000 310 7881.43 979.68 53906.07 88888.00 2018-11-06 11:10:34.000 310 7881.33 979.71 53906.01 88888.00 2018-11-06 11:10:35.000 310 7881.23 979.74 53905.95 88888.00 2018-11-06 11:10:36.000 310 7881.13 979.79 53905.88 88888.00 2018-11-06 11:10:37.000 310 7881.04 979.87 53905.80 88888.00 2018-11-06 11:10:38.000 310 7880.95 979.94 53905.69 88888.00 2018-11-06 11:10:39.000 310 7880.83 980.00 53905.59 88888.00 2018-11-06 11:10:40.000 310 7880.68 980.05 53905.50 88888.00 2018-11-06 11:10:41.000 310 7880.55 980.13 53905.43 88888.00 2018-11-06 11:10:42.000 310 7880.45 980.20 53905.34 88888.00 2018-11-06 11:10:43.000 310 7880.36 980.28 53905.28 88888.00 2018-11-06 11:10:44.000 310 7880.26 980.37 53905.21 88888.00 2018-11-06 11:10:45.000 310 7880.15 980.47 53905.12 88888.00 2018-11-06 11:10:46.000 310 7880.04 980.60 53904.99 88888.00 2018-11-06 11:10:47.000 310 7879.91 980.73 53904.86 88888.00 2018-11-06 11:10:48.000 310 7879.73 980.88 53904.70 88888.00 2018-11-06 11:10:49.000 310 7879.57 981.03 53904.54 88888.00 2018-11-06 11:10:50.000 310 7879.42 981.17 53904.40 88888.00 2018-11-06 11:10:51.000 310 7879.27 981.28 53904.30 88888.00 2018-11-06 11:10:52.000 310 7879.12 981.40 53904.18 88888.00 2018-11-06 11:10:53.000 310 7878.96 981.51 53904.07 88888.00 2018-11-06 11:10:54.000 310 7878.80 981.61 53903.96 88888.00 2018-11-06 11:10:55.000 310 7878.62 981.67 53903.84 88888.00 2018-11-06 11:10:56.000 310 7878.44 981.73 53903.73 88888.00 2018-11-06 11:10:57.000 310 7878.27 981.78 53903.61 88888.00 2018-11-06 11:10:58.000 310 7878.10 981.79 53903.50 88888.00 2018-11-06 11:10:59.000 310 7877.94 981.81 53903.43 88888.00 2018-11-06 11:11:00.000 310 7877.78 981.84 53903.35 88888.00 2018-11-06 11:11:01.000 310 7877.65 981.87 53903.26 88888.00 2018-11-06 11:11:02.000 310 7877.54 981.87 53903.20 88888.00 2018-11-06 11:11:03.000 310 7877.41 981.86 53903.15 88888.00 2018-11-06 11:11:04.000 310 7877.28 981.84 53903.09 88888.00 2018-11-06 11:11:05.000 310 7877.16 981.79 53903.03 88888.00 2018-11-06 11:11:06.000 310 7877.05 981.72 53902.96 88888.00 2018-11-06 11:11:07.000 310 7876.93 981.65 53902.89 88888.00 2018-11-06 11:11:08.000 310 7876.84 981.57 53902.84 88888.00 2018-11-06 11:11:09.000 310 7876.78 981.48 53902.82 88888.00 2018-11-06 11:11:10.000 310 7876.72 981.37 53902.80 88888.00 2018-11-06 11:11:11.000 310 7876.65 981.27 53902.76 88888.00 2018-11-06 11:11:12.000 310 7876.58 981.14 53902.70 88888.00 2018-11-06 11:11:13.000 310 7876.51 980.99 53902.67 88888.00 2018-11-06 11:11:14.000 310 7876.43 980.84 53902.65 88888.00 2018-11-06 11:11:15.000 310 7876.35 980.67 53902.62 88888.00 2018-11-06 11:11:16.000 310 7876.29 980.48 53902.60 88888.00 2018-11-06 11:11:17.000 310 7876.22 980.28 53902.59 88888.00 2018-11-06 11:11:18.000 310 7876.14 980.10 53902.58 88888.00 2018-11-06 11:11:19.000 310 7876.09 979.95 53902.57 88888.00 2018-11-06 11:11:20.000 310 7876.09 979.80 53902.59 88888.00 2018-11-06 11:11:21.000 310 7876.11 979.62 53902.65 88888.00 2018-11-06 11:11:22.000 310 7876.12 979.43 53902.70 88888.00 2018-11-06 11:11:23.000 310 7876.15 979.27 53902.75 88888.00 2018-11-06 11:11:24.000 310 7876.23 979.13 53902.85 88888.00 2018-11-06 11:11:25.000 310 7876.34 978.93 53902.98 88888.00 2018-11-06 11:11:26.000 310 7876.45 978.72 53903.11 88888.00 2018-11-06 11:11:27.000 310 7876.54 978.55 53903.21 88888.00 2018-11-06 11:11:28.000 310 7876.59 978.38 53903.28 88888.00 2018-11-06 11:11:29.000 310 7876.62 978.18 53903.34 88888.00 2018-11-06 11:11:30.000 310 7876.64 977.99 53903.40 88888.00 2018-11-06 11:11:31.000 310 7876.68 977.83 53903.45 88888.00 2018-11-06 11:11:32.000 310 7876.70 977.67 53903.51 88888.00 2018-11-06 11:11:33.000 310 7876.71 977.52 53903.58 88888.00 2018-11-06 11:11:34.000 310 7876.72 977.38 53903.64 88888.00 2018-11-06 11:11:35.000 310 7876.73 977.27 53903.70 88888.00 2018-11-06 11:11:36.000 310 7876.73 977.14 53903.77 88888.00 2018-11-06 11:11:37.000 310 7876.74 977.02 53903.85 88888.00 2018-11-06 11:11:38.000 310 7876.73 976.90 53903.93 88888.00 2018-11-06 11:11:39.000 310 7876.72 976.77 53903.98 88888.00 2018-11-06 11:11:40.000 310 7876.69 976.63 53904.05 88888.00 2018-11-06 11:11:41.000 310 7876.66 976.51 53904.12 88888.00 2018-11-06 11:11:42.000 310 7876.65 976.38 53904.18 88888.00 2018-11-06 11:11:43.000 310 7876.62 976.28 53904.25 88888.00 2018-11-06 11:11:44.000 310 7876.59 976.15 53904.34 88888.00 2018-11-06 11:11:45.000 310 7876.56 975.96 53904.43 88888.00 2018-11-06 11:11:46.000 310 7876.53 975.79 53904.52 88888.00 2018-11-06 11:11:47.000 310 7876.51 975.64 53904.61 88888.00 2018-11-06 11:11:48.000 310 7876.52 975.48 53904.71 88888.00 2018-11-06 11:11:49.000 310 7876.52 975.32 53904.82 88888.00 2018-11-06 11:11:50.000 310 7876.50 975.20 53904.90 88888.00 2018-11-06 11:11:51.000 310 7876.48 975.09 53904.95 88888.00 2018-11-06 11:11:52.000 310 7876.48 974.98 53905.02 88888.00 2018-11-06 11:11:53.000 310 7876.48 974.86 53905.13 88888.00 2018-11-06 11:11:54.000 310 7876.48 974.75 53905.21 88888.00 2018-11-06 11:11:55.000 310 7876.49 974.64 53905.28 88888.00 2018-11-06 11:11:56.000 310 7876.53 974.49 53905.38 88888.00 2018-11-06 11:11:57.000 310 7876.57 974.35 53905.49 88888.00 2018-11-06 11:11:58.000 310 7876.58 974.25 53905.57 88888.00 2018-11-06 11:11:59.000 310 7876.59 974.14 53905.63 88888.00 2018-11-06 11:12:00.000 310 7876.63 974.03 53905.70 88888.00 2018-11-06 11:12:01.000 310 7876.64 973.95 53905.78 88888.00 2018-11-06 11:12:02.000 310 7876.67 973.88 53905.84 88888.00 2018-11-06 11:12:03.000 310 7876.74 973.83 53905.91 88888.00 2018-11-06 11:12:04.000 310 7876.78 973.78 53905.96 88888.00 2018-11-06 11:12:05.000 310 7876.78 973.75 53905.98 88888.00 2018-11-06 11:12:06.000 310 7876.78 973.74 53905.97 88888.00 2018-11-06 11:12:07.000 310 7876.79 973.70 53905.98 88888.00 2018-11-06 11:12:08.000 310 7876.78 973.62 53906.00 88888.00 2018-11-06 11:12:09.000 310 7876.74 973.56 53905.98 88888.00 2018-11-06 11:12:10.000 310 7876.68 973.52 53905.93 88888.00 2018-11-06 11:12:11.000 310 7876.62 973.49 53905.88 88888.00 2018-11-06 11:12:12.000 310 7876.56 973.48 53905.83 88888.00 2018-11-06 11:12:13.000 310 7876.49 973.49 53905.79 88888.00 2018-11-06 11:12:14.000 310 7876.43 973.53 53905.73 88888.00 2018-11-06 11:12:15.000 310 7876.33 973.57 53905.68 88888.00 2018-11-06 11:12:16.000 310 7876.26 973.61 53905.64 88888.00 2018-11-06 11:12:17.000 310 7876.23 973.64 53905.62 88888.00 2018-11-06 11:12:18.000 310 7876.19 973.67 53905.59 88888.00 2018-11-06 11:12:19.000 310 7876.15 973.71 53905.58 88888.00 2018-11-06 11:12:20.000 310 7876.12 973.76 53905.57 88888.00 2018-11-06 11:12:21.000 310 7876.09 973.81 53905.56 88888.00 2018-11-06 11:12:22.000 310 7876.07 973.87 53905.56 88888.00 2018-11-06 11:12:23.000 310 7876.04 973.91 53905.54 88888.00 2018-11-06 11:12:24.000 310 7875.98 973.95 53905.50 88888.00 2018-11-06 11:12:25.000 310 7875.92 974.02 53905.49 88888.00 2018-11-06 11:12:26.000 310 7875.88 974.10 53905.50 88888.00 2018-11-06 11:12:27.000 310 7875.83 974.17 53905.46 88888.00 2018-11-06 11:12:28.000 310 7875.77 974.23 53905.41 88888.00 2018-11-06 11:12:29.000 310 7875.72 974.33 53905.41 88888.00 2018-11-06 11:12:30.000 310 7875.68 974.46 53905.40 88888.00 2018-11-06 11:12:31.000 310 7875.64 974.55 53905.37 88888.00 2018-11-06 11:12:32.000 310 7875.58 974.63 53905.32 88888.00 2018-11-06 11:12:33.000 310 7875.53 974.74 53905.30 88888.00 2018-11-06 11:12:34.000 310 7875.49 974.84 53905.30 88888.00 2018-11-06 11:12:35.000 310 7875.46 974.93 53905.29 88888.00 2018-11-06 11:12:36.000 310 7875.42 974.99 53905.27 88888.00 2018-11-06 11:12:37.000 310 7875.39 975.00 53905.27 88888.00 2018-11-06 11:12:38.000 310 7875.36 974.99 53905.26 88888.00 2018-11-06 11:12:39.000 310 7875.33 974.95 53905.26 88888.00 2018-11-06 11:12:40.000 310 7875.34 974.87 53905.28 88888.00 2018-11-06 11:12:41.000 310 7875.35 974.79 53905.30 88888.00 2018-11-06 11:12:42.000 310 7875.38 974.72 53905.33 88888.00 2018-11-06 11:12:43.000 310 7875.43 974.62 53905.38 88888.00 2018-11-06 11:12:44.000 310 7875.51 974.53 53905.45 88888.00 2018-11-06 11:12:45.000 310 7875.62 974.47 53905.51 88888.00 2018-11-06 11:12:46.000 310 7875.77 974.40 53905.60 88888.00 2018-11-06 11:12:47.000 310 7875.95 974.32 53905.73 88888.00 2018-11-06 11:12:48.000 310 7876.14 974.27 53905.86 88888.00 2018-11-06 11:12:49.000 310 7876.32 974.23 53905.98 88888.00 2018-11-06 11:12:50.000 310 7876.53 974.21 53906.11 88888.00 2018-11-06 11:12:51.000 310 7876.78 974.20 53906.25 88888.00 2018-11-06 11:12:52.000 310 7877.02 974.21 53906.37 88888.00 2018-11-06 11:12:53.000 310 7877.28 974.22 53906.50 88888.00 2018-11-06 11:12:54.000 310 7877.55 974.22 53906.64 88888.00 2018-11-06 11:12:55.000 310 7877.82 974.21 53906.78 88888.00 2018-11-06 11:12:56.000 310 7878.09 974.17 53906.92 88888.00 2018-11-06 11:12:57.000 310 7878.33 974.11 53907.03 88888.00 2018-11-06 11:12:58.000 310 7878.55 974.03 53907.10 88888.00 2018-11-06 11:12:59.000 310 7878.74 973.91 53907.16 88888.00 2018-11-06 11:13:00.000 310 7878.91 973.75 53907.23 88888.00 2018-11-06 11:13:01.000 310 7879.11 973.60 53907.32 88888.00 2018-11-06 11:13:02.000 310 7879.31 973.44 53907.42 88888.00 2018-11-06 11:13:03.000 310 7879.51 973.23 53907.50 88888.00 2018-11-06 11:13:04.000 310 7879.70 973.03 53907.57 88888.00 2018-11-06 11:13:05.000 310 7879.88 972.87 53907.65 88888.00 2018-11-06 11:13:06.000 310 7880.07 972.74 53907.71 88888.00 2018-11-06 11:13:07.000 310 7880.26 972.59 53907.76 88888.00 2018-11-06 11:13:08.000 310 7880.44 972.46 53907.80 88888.00 2018-11-06 11:13:09.000 310 7880.59 972.38 53907.84 88888.00 2018-11-06 11:13:10.000 310 7880.76 972.30 53907.88 88888.00 2018-11-06 11:13:11.000 310 7880.94 972.21 53907.91 88888.00 2018-11-06 11:13:12.000 310 7881.11 972.11 53907.97 88888.00 2018-11-06 11:13:13.000 310 7881.27 972.02 53908.04 88888.00 2018-11-06 11:13:14.000 310 7881.42 971.93 53908.09 88888.00 2018-11-06 11:13:15.000 310 7881.57 971.82 53908.12 88888.00 2018-11-06 11:13:16.000 310 7881.74 971.74 53908.17 88888.00 2018-11-06 11:13:17.000 310 7881.88 971.69 53908.20 88888.00 2018-11-06 11:13:18.000 310 7881.99 971.66 53908.19 88888.00 2018-11-06 11:13:19.000 310 7882.11 971.65 53908.17 88888.00 2018-11-06 11:13:20.000 310 7882.25 971.68 53908.18 88888.00 2018-11-06 11:13:21.000 310 7882.38 971.72 53908.19 88888.00 2018-11-06 11:13:22.000 310 7882.50 971.77 53908.19 88888.00 2018-11-06 11:13:23.000 310 7882.64 971.86 53908.20 88888.00 2018-11-06 11:13:24.000 310 7882.81 971.92 53908.23 88888.00 2018-11-06 11:13:25.000 310 7882.95 971.96 53908.28 88888.00 2018-11-06 11:13:26.000 310 7883.09 972.01 53908.33 88888.00 2018-11-06 11:13:27.000 310 7883.24 972.04 53908.40 88888.00 2018-11-06 11:13:28.000 310 7883.38 972.05 53908.46 88888.00 2018-11-06 11:13:29.000 310 7883.51 972.08 53908.50 88888.00 2018-11-06 11:13:30.000 310 7883.61 972.07 53908.53 88888.00 2018-11-06 11:13:31.000 310 7883.71 972.00 53908.55 88888.00 2018-11-06 11:13:32.000 310 7883.86 971.92 53908.58 88888.00 2018-11-06 11:13:33.000 310 7884.04 971.89 53908.63 88888.00 2018-11-06 11:13:34.000 310 7884.22 971.91 53908.68 88888.00 2018-11-06 11:13:35.000 310 7884.37 971.95 53908.67 88888.00 2018-11-06 11:13:36.000 310 7884.50 971.97 53908.65 88888.00 2018-11-06 11:13:37.000 310 7884.63 972.03 53908.64 88888.00 2018-11-06 11:13:38.000 310 7884.79 972.12 53908.62 88888.00 2018-11-06 11:13:39.000 310 7884.98 972.21 53908.66 88888.00 2018-11-06 11:13:40.000 310 7885.17 972.30 53908.71 88888.00 2018-11-06 11:13:41.000 310 7885.34 972.42 53908.73 88888.00 2018-11-06 11:13:42.000 310 7885.53 972.55 53908.76 88888.00 2018-11-06 11:13:43.000 310 7885.73 972.66 53908.80 88888.00 2018-11-06 11:13:44.000 310 7885.91 972.76 53908.86 88888.00 2018-11-06 11:13:45.000 310 7886.07 972.85 53908.91 88888.00 2018-11-06 11:13:46.000 310 7886.24 972.93 53908.95 88888.00 2018-11-06 11:13:47.000 310 7886.41 972.99 53908.98 88888.00 2018-11-06 11:13:48.000 310 7886.57 973.06 53909.02 88888.00 2018-11-06 11:13:49.000 310 7886.75 973.13 53909.05 88888.00 2018-11-06 11:13:50.000 310 7886.91 973.19 53909.08 88888.00 2018-11-06 11:13:51.000 310 7887.05 973.25 53909.10 88888.00 2018-11-06 11:13:52.000 310 7887.19 973.30 53909.12 88888.00 2018-11-06 11:13:53.000 310 7887.31 973.33 53909.12 88888.00 2018-11-06 11:13:54.000 310 7887.38 973.35 53909.10 88888.00 2018-11-06 11:13:55.000 310 7887.46 973.37 53909.10 88888.00 2018-11-06 11:13:56.000 310 7887.54 973.40 53909.11 88888.00 2018-11-06 11:13:57.000 310 7887.57 973.42 53909.06 88888.00 2018-11-06 11:13:58.000 310 7887.56 973.41 53908.99 88888.00 2018-11-06 11:13:59.000 310 7887.55 973.38 53908.96 88888.00 2018-11-06 11:14:00.000 310 7887.57 973.36 53908.95 88888.00 2018-11-06 11:14:01.000 310 7887.62 973.31 53908.98 88888.00 2018-11-06 11:14:02.000 310 7887.71 973.22 53909.05 88888.00 2018-11-06 11:14:03.000 310 7887.81 973.12 53909.13 88888.00 2018-11-06 11:14:04.000 310 7887.92 973.03 53909.23 88888.00 2018-11-06 11:14:05.000 310 7888.05 972.96 53909.32 88888.00 2018-11-06 11:14:06.000 310 7888.17 972.90 53909.38 88888.00 2018-11-06 11:14:07.000 310 7888.25 972.81 53909.43 88888.00 2018-11-06 11:14:08.000 310 7888.30 972.65 53909.48 88888.00 2018-11-06 11:14:09.000 310 7888.33 972.53 53909.52 88888.00 2018-11-06 11:14:10.000 310 7888.34 972.43 53909.52 88888.00 2018-11-06 11:14:11.000 310 7888.33 972.31 53909.51 88888.00 2018-11-06 11:14:12.000 310 7888.32 972.23 53909.50 88888.00 2018-11-06 11:14:13.000 310 7888.31 972.17 53909.50 88888.00 2018-11-06 11:14:14.000 310 7888.30 972.09 53909.52 88888.00 2018-11-06 11:14:15.000 310 7888.29 971.98 53909.53 88888.00 2018-11-06 11:14:16.000 310 7888.29 971.89 53909.55 88888.00 2018-11-06 11:14:17.000 310 7888.28 971.78 53909.58 88888.00 2018-11-06 11:14:18.000 310 7888.26 971.66 53909.62 88888.00 2018-11-06 11:14:19.000 310 7888.25 971.53 53909.64 88888.00 2018-11-06 11:14:20.000 310 7888.24 971.40 53909.66 88888.00 2018-11-06 11:14:21.000 310 7888.22 971.26 53909.69 88888.00 2018-11-06 11:14:22.000 310 7888.19 971.13 53909.71 88888.00 2018-11-06 11:14:23.000 310 7888.17 971.00 53909.71 88888.00 2018-11-06 11:14:24.000 310 7888.12 970.90 53909.70 88888.00 2018-11-06 11:14:25.000 310 7888.06 970.81 53909.69 88888.00 2018-11-06 11:14:26.000 310 7888.02 970.73 53909.69 88888.00 2018-11-06 11:14:27.000 310 7887.96 970.63 53909.69 88888.00 2018-11-06 11:14:28.000 310 7887.88 970.55 53909.70 88888.00 2018-11-06 11:14:29.000 310 7887.81 970.48 53909.71 88888.00 2018-11-06 11:14:30.000 310 7887.76 970.43 53909.71 88888.00 2018-11-06 11:14:31.000 310 7887.72 970.38 53909.73 88888.00 2018-11-06 11:14:32.000 310 7887.69 970.32 53909.76 88888.00 2018-11-06 11:14:33.000 310 7887.65 970.29 53909.79 88888.00 2018-11-06 11:14:34.000 310 7887.63 970.28 53909.84 88888.00 2018-11-06 11:14:35.000 310 7887.63 970.28 53909.89 88888.00 2018-11-06 11:14:36.000 310 7887.60 970.27 53909.89 88888.00 2018-11-06 11:14:37.000 310 7887.55 970.31 53909.89 88888.00 2018-11-06 11:14:38.000 310 7887.51 970.36 53909.90 88888.00 2018-11-06 11:14:39.000 310 7887.48 970.39 53909.91 88888.00 2018-11-06 11:14:40.000 310 7887.45 970.39 53909.93 88888.00 2018-11-06 11:14:41.000 310 7887.41 970.41 53909.96 88888.00 2018-11-06 11:14:42.000 310 7887.38 970.44 53909.99 88888.00 2018-11-06 11:14:43.000 310 7887.36 970.47 53910.00 88888.00 2018-11-06 11:14:44.000 310 7887.34 970.48 53910.01 88888.00 2018-11-06 11:14:45.000 310 7887.31 970.51 53910.02 88888.00 2018-11-06 11:14:46.000 310 7887.32 970.56 53910.05 88888.00 2018-11-06 11:14:47.000 310 7887.31 970.59 53910.07 88888.00 2018-11-06 11:14:48.000 310 7887.27 970.63 53910.09 88888.00 2018-11-06 11:14:49.000 310 7887.25 970.70 53910.10 88888.00 2018-11-06 11:14:50.000 310 7887.26 970.77 53910.11 88888.00 2018-11-06 11:14:51.000 310 7887.27 970.85 53910.14 88888.00 2018-11-06 11:14:52.000 310 7887.29 970.93 53910.20 88888.00 2018-11-06 11:14:53.000 310 7887.31 970.99 53910.25 88888.00 2018-11-06 11:14:54.000 310 7887.33 971.05 53910.29 88888.00 2018-11-06 11:14:55.000 310 7887.37 971.09 53910.35 88888.00 2018-11-06 11:14:56.000 310 7887.41 971.10 53910.43 88888.00 2018-11-06 11:14:57.000 310 7887.43 971.11 53910.49 88888.00 2018-11-06 11:14:58.000 310 7887.47 971.13 53910.54 88888.00 2018-11-06 11:14:59.000 310 7887.51 971.16 53910.59 88888.00 2018-11-06 11:15:00.000 310 7887.55 971.17 53910.65 88888.00 2018-11-06 11:15:01.000 310 7887.59 971.20 53910.70 88888.00 2018-11-06 11:15:02.000 310 7887.64 971.24 53910.76 88888.00 2018-11-06 11:15:03.000 310 7887.66 971.25 53910.81 88888.00 2018-11-06 11:15:04.000 310 7887.67 971.26 53910.84 88888.00 2018-11-06 11:15:05.000 310 7887.69 971.29 53910.87 88888.00 2018-11-06 11:15:06.000 310 7887.71 971.30 53910.91 88888.00 2018-11-06 11:15:07.000 310 7887.72 971.30 53910.95 88888.00 2018-11-06 11:15:08.000 310 7887.74 971.30 53911.00 88888.00 2018-11-06 11:15:09.000 310 7887.77 971.31 53911.03 88888.00 2018-11-06 11:15:10.000 310 7887.77 971.29 53911.05 88888.00 2018-11-06 11:15:11.000 310 7887.76 971.27 53911.08 88888.00 2018-11-06 11:15:12.000 310 7887.77 971.28 53911.12 88888.00 2018-11-06 11:15:13.000 310 7887.79 971.30 53911.14 88888.00 2018-11-06 11:15:14.000 310 7887.80 971.32 53911.14 88888.00 2018-11-06 11:15:15.000 310 7887.81 971.35 53911.16 88888.00 2018-11-06 11:15:16.000 310 7887.85 971.40 53911.22 88888.00 2018-11-06 11:15:17.000 310 7887.90 971.47 53911.30 88888.00 2018-11-06 11:15:18.000 310 7887.93 971.50 53911.32 88888.00 2018-11-06 11:15:19.000 310 7887.93 971.46 53911.33 88888.00 2018-11-06 11:15:20.000 310 7887.93 971.41 53911.38 88888.00 2018-11-06 11:15:21.000 310 7887.93 971.34 53911.45 88888.00 2018-11-06 11:15:22.000 310 7887.99 971.25 53911.57 88888.00 2018-11-06 11:15:23.000 310 7888.11 971.20 53911.73 88888.00 2018-11-06 11:15:24.000 310 7888.26 971.18 53911.88 88888.00 2018-11-06 11:15:25.000 310 7888.40 971.16 53912.05 88888.00 2018-11-06 11:15:26.000 310 7888.55 971.17 53912.21 88888.00 2018-11-06 11:15:27.000 310 7888.66 971.20 53912.34 88888.00 2018-11-06 11:15:28.000 310 7888.73 971.22 53912.43 88888.00 2018-11-06 11:15:29.000 310 7888.74 971.25 53912.46 88888.00 2018-11-06 11:15:30.000 310 7888.70 971.28 53912.45 88888.00 2018-11-06 11:15:31.000 310 7888.63 971.29 53912.42 88888.00 2018-11-06 11:15:32.000 310 7888.51 971.27 53912.37 88888.00 2018-11-06 11:15:33.000 310 7888.39 971.24 53912.32 88888.00 2018-11-06 11:15:34.000 310 7888.26 971.22 53912.29 88888.00 2018-11-06 11:15:35.000 310 7888.10 971.20 53912.23 88888.00 2018-11-06 11:15:36.000 310 7887.93 971.17 53912.14 88888.00 2018-11-06 11:15:37.000 310 7887.77 971.16 53912.06 88888.00 2018-11-06 11:15:38.000 310 7887.58 971.20 53911.97 88888.00 2018-11-06 11:15:39.000 310 7887.37 971.24 53911.86 88888.00 2018-11-06 11:15:40.000 310 7887.16 971.25 53911.75 88888.00 2018-11-06 11:15:41.000 310 7886.95 971.26 53911.64 88888.00 2018-11-06 11:15:42.000 310 7886.77 971.25 53911.55 88888.00 2018-11-06 11:15:43.000 310 7886.61 971.22 53911.50 88888.00 2018-11-06 11:15:44.000 310 7886.50 971.20 53911.48 88888.00 2018-11-06 11:15:45.000 310 7886.44 971.19 53911.49 88888.00 2018-11-06 11:15:46.000 310 7886.35 971.17 53911.48 88888.00 2018-11-06 11:15:47.000 310 7886.24 971.13 53911.44 88888.00 2018-11-06 11:15:48.000 310 7886.12 971.08 53911.37 88888.00 2018-11-06 11:15:49.000 310 7885.97 971.06 53911.27 88888.00 2018-11-06 11:15:50.000 310 7885.80 971.08 53911.10 88888.00 2018-11-06 11:15:51.000 310 7885.60 971.09 53910.92 88888.00 2018-11-06 11:15:52.000 310 7885.36 971.14 53910.71 88888.00 2018-11-06 11:15:53.000 310 7885.11 971.22 53910.50 88888.00 2018-11-06 11:15:54.000 310 7884.87 971.31 53910.29 88888.00 2018-11-06 11:15:55.000 310 7884.64 971.42 53910.10 88888.00 2018-11-06 11:15:56.000 310 7884.42 971.55 53909.92 88888.00 2018-11-06 11:15:57.000 310 7884.23 971.67 53909.77 88888.00 2018-11-06 11:15:58.000 310 7884.07 971.80 53909.66 88888.00 2018-11-06 11:15:59.000 310 7883.93 971.92 53909.59 88888.00 2018-11-06 11:16:00.000 310 7883.82 972.03 53909.53 88888.00 2018-11-06 11:16:01.000 310 7883.74 972.15 53909.48 88888.00 2018-11-06 11:16:02.000 310 7883.66 972.29 53909.43 88888.00 2018-11-06 11:16:03.000 310 7883.56 972.44 53909.36 88888.00 2018-11-06 11:16:04.000 310 7883.46 972.60 53909.27 88888.00 2018-11-06 11:16:05.000 310 7883.36 972.77 53909.19 88888.00 2018-11-06 11:16:06.000 310 7883.28 972.95 53909.11 88888.00 2018-11-06 11:16:07.000 310 7883.19 973.14 53909.04 88888.00 2018-11-06 11:16:08.000 310 7883.10 973.31 53908.98 88888.00 2018-11-06 11:16:09.000 310 7883.03 973.46 53908.92 88888.00 2018-11-06 11:16:10.000 310 7882.95 973.59 53908.88 88888.00 2018-11-06 11:16:11.000 310 7882.86 973.68 53908.85 88888.00 2018-11-06 11:16:12.000 310 7882.80 973.76 53908.82 88888.00 2018-11-06 11:16:13.000 310 7882.75 973.82 53908.80 88888.00 2018-11-06 11:16:14.000 310 7882.70 973.89 53908.79 88888.00 2018-11-06 11:16:15.000 310 7882.66 973.94 53908.80 88888.00 2018-11-06 11:16:16.000 310 7882.63 973.93 53908.82 88888.00 2018-11-06 11:16:17.000 310 7882.58 973.93 53908.81 88888.00 2018-11-06 11:16:18.000 310 7882.52 973.98 53908.80 88888.00 2018-11-06 11:16:19.000 310 7882.45 974.00 53908.77 88888.00 2018-11-06 11:16:20.000 310 7882.36 974.01 53908.74 88888.00 2018-11-06 11:16:21.000 310 7882.31 974.06 53908.71 88888.00 2018-11-06 11:16:22.000 310 7882.28 974.14 53908.70 88888.00 2018-11-06 11:16:23.000 310 7882.24 974.21 53908.71 88888.00 2018-11-06 11:16:24.000 310 7882.17 974.28 53908.71 88888.00 2018-11-06 11:16:25.000 310 7882.14 974.37 53908.74 88888.00 2018-11-06 11:16:26.000 310 7882.15 974.48 53908.79 88888.00 2018-11-06 11:16:27.000 310 7882.14 974.59 53908.82 88888.00 2018-11-06 11:16:28.000 310 7882.12 974.70 53908.85 88888.00 2018-11-06 11:16:29.000 310 7882.09 974.82 53908.89 88888.00 2018-11-06 11:16:30.000 310 7882.07 974.93 53908.91 88888.00 2018-11-06 11:16:31.000 310 7882.05 975.04 53908.92 88888.00 2018-11-06 11:16:32.000 310 7881.98 975.16 53908.94 88888.00 2018-11-06 11:16:33.000 310 7881.92 975.26 53908.94 88888.00 2018-11-06 11:16:34.000 310 7881.89 975.34 53908.95 88888.00 2018-11-06 11:16:35.000 310 7881.86 975.43 53908.97 88888.00 2018-11-06 11:16:36.000 310 7881.84 975.50 53909.00 88888.00 2018-11-06 11:16:37.000 310 7881.82 975.54 53909.01 88888.00 2018-11-06 11:16:38.000 310 7881.77 975.55 53909.03 88888.00 2018-11-06 11:16:39.000 310 7881.71 975.55 53909.04 88888.00 2018-11-06 11:16:40.000 310 7881.68 975.56 53909.06 88888.00 2018-11-06 11:16:41.000 310 7881.67 975.57 53909.09 88888.00 2018-11-06 11:16:42.000 310 7881.66 975.59 53909.13 88888.00 2018-11-06 11:16:43.000 310 7881.64 975.63 53909.16 88888.00 2018-11-06 11:16:44.000 310 7881.62 975.66 53909.16 88888.00 2018-11-06 11:16:45.000 310 7881.60 975.68 53909.17 88888.00 2018-11-06 11:16:46.000 310 7881.54 975.70 53909.17 88888.00 2018-11-06 11:16:47.000 310 7881.49 975.73 53909.18 88888.00 2018-11-06 11:16:48.000 310 7881.50 975.76 53909.25 88888.00 2018-11-06 11:16:49.000 310 7881.54 975.81 53909.30 88888.00 2018-11-06 11:16:50.000 310 7881.54 975.86 53909.34 88888.00 2018-11-06 11:16:51.000 310 7881.56 975.93 53909.41 88888.00 2018-11-06 11:16:52.000 310 7881.60 976.00 53909.47 88888.00 2018-11-06 11:16:53.000 310 7881.65 976.11 53909.52 88888.00 2018-11-06 11:16:54.000 310 7881.69 976.23 53909.58 88888.00 2018-11-06 11:16:55.000 310 7881.74 976.30 53909.64 88888.00 2018-11-06 11:16:56.000 310 7881.79 976.33 53909.68 88888.00 2018-11-06 11:16:57.000 310 7881.81 976.38 53909.71 88888.00 2018-11-06 11:16:58.000 310 7881.82 976.43 53909.74 88888.00 2018-11-06 11:16:59.000 310 7881.84 976.45 53909.77 88888.00 2018-11-06 11:17:00.000 310 7881.83 976.46 53909.76 88888.00 2018-11-06 11:17:01.000 310 7881.80 976.49 53909.72 88888.00 2018-11-06 11:17:02.000 310 7881.75 976.51 53909.68 88888.00 2018-11-06 11:17:03.000 310 7881.70 976.51 53909.64 88888.00 2018-11-06 11:17:04.000 310 7881.66 976.53 53909.61 88888.00 2018-11-06 11:17:05.000 310 7881.64 976.55 53909.59 88888.00 2018-11-06 11:17:06.000 310 7881.62 976.60 53909.57 88888.00 2018-11-06 11:17:07.000 310 7881.62 976.64 53909.58 88888.00 2018-11-06 11:17:08.000 310 7881.64 976.65 53909.61 88888.00 2018-11-06 11:17:09.000 310 7881.66 976.68 53909.62 88888.00 2018-11-06 11:17:10.000 310 7881.70 976.71 53909.64 88888.00 2018-11-06 11:17:11.000 310 7881.72 976.70 53909.66 88888.00 2018-11-06 11:17:12.000 310 7881.72 976.71 53909.64 88888.00 2018-11-06 11:17:13.000 310 7881.74 976.73 53909.63 88888.00 2018-11-06 11:17:14.000 310 7881.81 976.74 53909.66 88888.00 2018-11-06 11:17:15.000 310 7881.88 976.76 53909.70 88888.00 2018-11-06 11:17:16.000 310 7881.96 976.80 53909.77 88888.00 2018-11-06 11:17:17.000 310 7882.07 976.82 53909.84 88888.00 2018-11-06 11:17:18.000 310 7882.19 976.81 53909.93 88888.00 2018-11-06 11:17:19.000 310 7882.31 976.79 53910.02 88888.00 2018-11-06 11:17:20.000 310 7882.45 976.77 53910.13 88888.00 2018-11-06 11:17:21.000 310 7882.62 976.75 53910.26 88888.00 2018-11-06 11:17:22.000 310 7882.79 976.72 53910.40 88888.00 2018-11-06 11:17:23.000 310 7882.98 976.69 53910.57 88888.00 2018-11-06 11:17:24.000 310 7883.21 976.67 53910.75 88888.00 2018-11-06 11:17:25.000 310 7883.44 976.64 53910.91 88888.00 2018-11-06 11:17:26.000 310 7883.68 976.61 53911.05 88888.00 2018-11-06 11:17:27.000 310 7883.91 976.61 53911.18 88888.00 2018-11-06 11:17:28.000 310 7884.13 976.60 53911.29 88888.00 2018-11-06 11:17:29.000 310 7884.34 976.56 53911.38 88888.00 2018-11-06 11:17:30.000 310 7884.53 976.51 53911.45 88888.00 2018-11-06 11:17:31.000 310 7884.70 976.45 53911.48 88888.00 2018-11-06 11:17:32.000 310 7884.86 976.39 53911.48 88888.00 2018-11-06 11:17:33.000 310 7885.00 976.32 53911.48 88888.00 2018-11-06 11:17:34.000 310 7885.16 976.23 53911.51 88888.00 2018-11-06 11:17:35.000 310 7885.34 976.14 53911.53 88888.00 2018-11-06 11:17:36.000 310 7885.50 976.03 53911.54 88888.00 2018-11-06 11:17:37.000 310 7885.65 975.88 53911.58 88888.00 2018-11-06 11:17:38.000 310 7885.80 975.75 53911.65 88888.00 2018-11-06 11:17:39.000 310 7886.01 975.64 53911.73 88888.00 2018-11-06 11:17:40.000 310 7886.25 975.51 53911.82 88888.00 2018-11-06 11:17:41.000 310 7886.46 975.37 53911.91 88888.00 2018-11-06 11:17:42.000 310 7886.63 975.25 53911.99 88888.00 2018-11-06 11:17:43.000 310 7886.78 975.14 53912.04 88888.00 2018-11-06 11:17:44.000 310 7886.93 975.04 53912.07 88888.00 2018-11-06 11:17:45.000 310 7887.07 974.97 53912.11 88888.00 2018-11-06 11:17:46.000 310 7887.19 974.92 53912.13 88888.00 2018-11-06 11:17:47.000 310 7887.30 974.89 53912.16 88888.00 2018-11-06 11:17:48.000 310 7887.42 974.89 53912.20 88888.00 2018-11-06 11:17:49.000 310 7887.53 974.91 53912.21 88888.00 2018-11-06 11:17:50.000 310 7887.64 974.92 53912.23 88888.00 2018-11-06 11:17:51.000 310 7887.73 974.92 53912.25 88888.00 2018-11-06 11:17:52.000 310 7887.80 974.93 53912.26 88888.00 2018-11-06 11:17:53.000 310 7887.91 974.99 53912.26 88888.00 2018-11-06 11:17:54.000 310 7888.06 975.04 53912.32 88888.00 2018-11-06 11:17:55.000 310 7888.19 975.06 53912.39 88888.00 2018-11-06 11:17:56.000 310 7888.31 975.07 53912.44 88888.00 2018-11-06 11:17:57.000 310 7888.46 975.11 53912.48 88888.00 2018-11-06 11:17:58.000 310 7888.60 975.15 53912.53 88888.00 2018-11-06 11:17:59.000 310 7888.72 975.17 53912.58 88888.00 2018-11-06 11:18:00.000 310 7888.87 975.17 53912.66 88888.00 2018-11-06 11:18:01.000 310 7889.04 975.18 53912.73 88888.00 2018-11-06 11:18:02.000 310 7889.23 975.21 53912.80 88888.00 2018-11-06 11:18:03.000 310 7889.44 975.23 53912.91 88888.00 2018-11-06 11:18:04.000 310 7889.67 975.22 53913.04 88888.00 2018-11-06 11:18:05.000 310 7889.89 975.18 53913.14 88888.00 2018-11-06 11:18:06.000 310 7890.07 975.12 53913.22 88888.00 2018-11-06 11:18:07.000 310 7890.23 975.06 53913.24 88888.00 2018-11-06 11:18:08.000 310 7890.38 974.99 53913.25 88888.00 2018-11-06 11:18:09.000 310 7890.51 974.92 53913.26 88888.00 2018-11-06 11:18:10.000 310 7890.60 974.83 53913.24 88888.00 2018-11-06 11:18:11.000 310 7890.65 974.69 53913.18 88888.00 2018-11-06 11:18:12.000 310 7890.72 974.55 53913.13 88888.00 2018-11-06 11:18:13.000 310 7890.82 974.42 53913.14 88888.00 2018-11-06 11:18:14.000 310 7890.94 974.27 53913.18 88888.00 2018-11-06 11:18:15.000 310 7891.05 974.08 53913.20 88888.00 2018-11-06 11:18:16.000 310 7891.12 973.88 53913.20 88888.00 2018-11-06 11:18:17.000 310 7891.15 973.72 53913.14 88888.00 2018-11-06 11:18:18.000 310 7891.16 973.59 53913.05 88888.00 2018-11-06 11:18:19.000 310 7891.17 973.46 53912.95 88888.00 2018-11-06 11:18:20.000 310 7891.16 973.32 53912.83 88888.00 2018-11-06 11:18:21.000 310 7891.15 973.18 53912.73 88888.00 2018-11-06 11:18:22.000 310 7891.18 973.03 53912.67 88888.00 2018-11-06 11:18:23.000 310 7891.21 972.86 53912.62 88888.00 2018-11-06 11:18:24.000 310 7891.22 972.69 53912.55 88888.00 2018-11-06 11:18:25.000 310 7891.24 972.51 53912.50 88888.00 2018-11-06 11:18:26.000 310 7891.31 972.31 53912.52 88888.00 2018-11-06 11:18:27.000 310 7891.40 972.07 53912.56 88888.00 2018-11-06 11:18:28.000 310 7891.50 971.83 53912.61 88888.00 2018-11-06 11:18:29.000 310 7891.62 971.60 53912.66 88888.00 2018-11-06 11:18:30.000 310 7891.76 971.39 53912.72 88888.00 2018-11-06 11:18:31.000 310 7891.92 971.18 53912.78 88888.00 2018-11-06 11:18:32.000 310 7892.09 970.99 53912.85 88888.00 2018-11-06 11:18:33.000 310 7892.28 970.82 53912.95 88888.00 2018-11-06 11:18:34.000 310 7892.47 970.66 53913.04 88888.00 2018-11-06 11:18:35.000 310 7892.66 970.51 53913.09 88888.00 2018-11-06 11:18:36.000 310 7892.84 970.38 53913.14 88888.00 2018-11-06 11:18:37.000 310 7893.00 970.27 53913.18 88888.00 2018-11-06 11:18:38.000 310 7893.15 970.15 53913.20 88888.00 2018-11-06 11:18:39.000 310 7893.28 970.03 53913.23 88888.00 2018-11-06 11:18:40.000 310 7893.38 969.88 53913.23 88888.00 2018-11-06 11:18:41.000 310 7893.46 969.72 53913.21 88888.00 2018-11-06 11:18:42.000 310 7893.53 969.55 53913.19 88888.00 2018-11-06 11:18:43.000 310 7893.60 969.38 53913.18 88888.00 2018-11-06 11:18:44.000 310 7893.64 969.22 53913.14 88888.00 2018-11-06 11:18:45.000 310 7893.65 969.04 53913.05 88888.00 2018-11-06 11:18:46.000 310 7893.65 968.87 53912.95 88888.00 2018-11-06 11:18:47.000 310 7893.63 968.73 53912.87 88888.00 2018-11-06 11:18:48.000 310 7893.63 968.58 53912.80 88888.00 2018-11-06 11:18:49.000 310 7893.68 968.41 53912.75 88888.00 2018-11-06 11:18:50.000 310 7893.75 968.23 53912.75 88888.00 2018-11-06 11:18:51.000 310 7893.81 968.04 53912.77 88888.00 2018-11-06 11:18:52.000 310 7893.92 967.86 53912.80 88888.00 2018-11-06 11:18:53.000 310 7894.05 967.67 53912.85 88888.00 2018-11-06 11:18:54.000 310 7894.15 967.44 53912.87 88888.00 2018-11-06 11:18:55.000 310 7894.23 967.25 53912.86 88888.00 2018-11-06 11:18:56.000 310 7894.31 967.08 53912.84 88888.00 2018-11-06 11:18:57.000 310 7894.38 966.91 53912.80 88888.00 2018-11-06 11:18:58.000 310 7894.47 966.75 53912.77 88888.00 2018-11-06 11:18:59.000 310 7894.57 966.62 53912.76 88888.00 2018-11-06 11:19:00.000 310 7894.67 966.49 53912.75 88888.00 2018-11-06 11:19:01.000 310 7894.78 966.33 53912.73 88888.00 2018-11-06 11:19:02.000 310 7894.89 966.14 53912.71 88888.00 2018-11-06 11:19:03.000 310 7894.97 965.94 53912.68 88888.00 2018-11-06 11:19:04.000 310 7895.02 965.77 53912.64 88888.00 2018-11-06 11:19:05.000 310 7895.06 965.62 53912.58 88888.00 2018-11-06 11:19:06.000 310 7895.09 965.44 53912.51 88888.00 2018-11-06 11:19:07.000 310 7895.11 965.25 53912.45 88888.00 2018-11-06 11:19:08.000 310 7895.17 965.08 53912.44 88888.00 2018-11-06 11:19:09.000 310 7895.28 964.92 53912.48 88888.00 2018-11-06 11:19:10.000 310 7895.44 964.75 53912.59 88888.00 2018-11-06 11:19:11.000 310 7895.64 964.57 53912.73 88888.00 2018-11-06 11:19:12.000 310 7895.82 964.35 53912.85 88888.00 2018-11-06 11:19:13.000 310 7895.96 964.15 53912.92 88888.00 2018-11-06 11:19:14.000 310 7896.09 964.00 53912.98 88888.00 2018-11-06 11:19:15.000 310 7896.18 963.85 53913.00 88888.00 2018-11-06 11:19:16.000 310 7896.22 963.71 53912.96 88888.00 2018-11-06 11:19:17.000 310 7896.24 963.59 53912.91 88888.00 2018-11-06 11:19:18.000 310 7896.26 963.50 53912.86 88888.00 2018-11-06 11:19:19.000 310 7896.26 963.44 53912.82 88888.00 2018-11-06 11:19:20.000 310 7896.29 963.39 53912.80 88888.00 2018-11-06 11:19:21.000 310 7896.33 963.34 53912.76 88888.00 2018-11-06 11:19:22.000 310 7896.34 963.32 53912.67 88888.00 2018-11-06 11:19:23.000 310 7896.30 963.32 53912.55 88888.00 2018-11-06 11:19:24.000 310 7896.22 963.31 53912.42 88888.00 2018-11-06 11:19:25.000 310 7896.12 963.27 53912.29 88888.00 2018-11-06 11:19:26.000 310 7896.02 963.25 53912.16 88888.00 2018-11-06 11:19:27.000 310 7895.93 963.23 53912.05 88888.00 2018-11-06 11:19:28.000 310 7895.83 963.19 53911.94 88888.00 2018-11-06 11:19:29.000 310 7895.74 963.14 53911.84 88888.00 2018-11-06 11:19:30.000 310 7895.69 963.13 53911.76 88888.00 2018-11-06 11:19:31.000 310 7895.64 963.13 53911.68 88888.00 2018-11-06 11:19:32.000 310 7895.59 963.14 53911.59 88888.00 2018-11-06 11:19:33.000 310 7895.55 963.21 53911.50 88888.00 2018-11-06 11:19:34.000 310 7895.51 963.26 53911.40 88888.00 2018-11-06 11:19:35.000 310 7895.44 963.27 53911.29 88888.00 2018-11-06 11:19:36.000 310 7895.37 963.32 53911.17 88888.00 2018-11-06 11:19:37.000 310 7895.33 963.40 53911.05 88888.00 2018-11-06 11:19:38.000 310 7895.29 963.47 53910.93 88888.00 2018-11-06 11:19:39.000 310 7895.26 963.52 53910.84 88888.00 2018-11-06 11:19:40.000 310 7895.23 963.57 53910.75 88888.00 2018-11-06 11:19:41.000 310 7895.20 963.62 53910.66 88888.00 2018-11-06 11:19:42.000 310 7895.15 963.65 53910.55 88888.00 2018-11-06 11:19:43.000 310 7895.09 963.67 53910.41 88888.00 2018-11-06 11:19:44.000 310 7894.99 963.69 53910.27 88888.00 2018-11-06 11:19:45.000 310 7894.88 963.73 53910.12 88888.00 2018-11-06 11:19:46.000 310 7894.77 963.75 53909.96 88888.00 2018-11-06 11:19:47.000 310 7894.65 963.75 53909.84 88888.00 2018-11-06 11:19:48.000 310 7894.57 963.74 53909.77 88888.00 2018-11-06 11:19:49.000 310 7894.53 963.75 53909.73 88888.00 2018-11-06 11:19:50.000 310 7894.49 963.77 53909.71 88888.00 2018-11-06 11:19:51.000 310 7894.43 963.79 53909.67 88888.00 2018-11-06 11:19:52.000 310 7894.37 963.85 53909.61 88888.00 2018-11-06 11:19:53.000 310 7894.31 963.92 53909.56 88888.00 2018-11-06 11:19:54.000 310 7894.24 963.97 53909.51 88888.00 2018-11-06 11:19:55.000 310 7894.18 964.03 53909.47 88888.00 2018-11-06 11:19:56.000 310 7894.14 964.11 53909.47 88888.00 2018-11-06 11:19:57.000 310 7894.12 964.19 53909.50 88888.00 2018-11-06 11:19:58.000 310 7894.12 964.25 53909.54 88888.00 2018-11-06 11:19:59.000 310 7894.15 964.35 53909.59 88888.00 2018-11-06 11:20:00.000 310 7894.20 964.46 53909.64 88888.00 2018-11-06 11:20:01.000 310 7894.23 964.59 53909.68 88888.00 2018-11-06 11:20:02.000 310 7894.23 964.71 53909.69 88888.00 2018-11-06 11:20:03.000 310 7894.21 964.86 53909.66 88888.00 2018-11-06 11:20:04.000 310 7894.13 965.02 53909.60 88888.00 2018-11-06 11:20:05.000 310 7894.03 965.21 53909.53 88888.00 2018-11-06 11:20:06.000 310 7893.93 965.39 53909.44 88888.00 2018-11-06 11:20:07.000 310 7893.83 965.55 53909.36 88888.00 2018-11-06 11:20:08.000 310 7893.71 965.72 53909.29 88888.00 2018-11-06 11:20:09.000 310 7893.59 965.92 53909.21 88888.00 2018-11-06 11:20:10.000 310 7893.44 966.12 53909.11 88888.00 2018-11-06 11:20:11.000 310 7893.27 966.27 53909.00 88888.00 2018-11-06 11:20:12.000 310 7893.09 966.42 53908.88 88888.00 2018-11-06 11:20:13.000 310 7892.89 966.59 53908.74 88888.00 2018-11-06 11:20:14.000 310 7892.68 966.77 53908.60 88888.00 2018-11-06 11:20:15.000 310 7892.49 966.92 53908.47 88888.00 2018-11-06 11:20:16.000 310 7892.30 967.09 53908.37 88888.00 2018-11-06 11:20:17.000 310 7892.13 967.29 53908.28 88888.00 2018-11-06 11:20:18.000 310 7891.97 967.46 53908.19 88888.00 2018-11-06 11:20:19.000 310 7891.80 967.61 53908.12 88888.00 2018-11-06 11:20:20.000 310 7891.62 967.78 53908.05 88888.00 2018-11-06 11:20:21.000 310 7891.45 967.94 53907.96 88888.00 2018-11-06 11:20:22.000 310 7891.25 968.08 53907.85 88888.00 2018-11-06 11:20:23.000 310 7891.03 968.21 53907.76 88888.00 2018-11-06 11:20:24.000 310 7890.82 968.31 53907.69 88888.00 2018-11-06 11:20:25.000 310 7890.64 968.40 53907.64 88888.00 2018-11-06 11:20:26.000 310 7890.45 968.47 53907.59 88888.00 2018-11-06 11:20:27.000 310 7890.28 968.54 53907.56 88888.00 2018-11-06 11:20:28.000 310 7890.12 968.61 53907.54 88888.00 2018-11-06 11:20:29.000 310 7889.99 968.66 53907.53 88888.00 2018-11-06 11:20:30.000 310 7889.89 968.71 53907.52 88888.00 2018-11-06 11:20:31.000 310 7889.79 968.78 53907.51 88888.00 2018-11-06 11:20:32.000 310 7889.68 968.84 53907.50 88888.00 2018-11-06 11:20:33.000 310 7889.56 968.93 53907.48 88888.00 2018-11-06 11:20:34.000 310 7889.42 969.03 53907.43 88888.00 2018-11-06 11:20:35.000 310 7889.29 969.14 53907.38 88888.00 2018-11-06 11:20:36.000 310 7889.17 969.23 53907.33 88888.00 2018-11-06 11:20:37.000 310 7889.03 969.32 53907.27 88888.00 2018-11-06 11:20:38.000 310 7888.89 969.38 53907.24 88888.00 2018-11-06 11:20:39.000 310 7888.78 969.43 53907.21 88888.00 2018-11-06 11:20:40.000 310 7888.70 969.47 53907.17 88888.00 2018-11-06 11:20:41.000 310 7888.59 969.53 53907.14 88888.00 2018-11-06 11:20:42.000 310 7888.48 969.61 53907.12 88888.00 2018-11-06 11:20:43.000 310 7888.40 969.68 53907.10 88888.00 2018-11-06 11:20:44.000 310 7888.32 969.73 53907.08 88888.00 2018-11-06 11:20:45.000 310 7888.22 969.77 53907.07 88888.00 2018-11-06 11:20:46.000 310 7888.11 969.79 53907.05 88888.00 2018-11-06 11:20:47.000 310 7888.02 969.78 53907.04 88888.00 2018-11-06 11:20:48.000 310 7887.94 969.78 53907.04 88888.00 2018-11-06 11:20:49.000 310 7887.87 969.78 53907.05 88888.00 2018-11-06 11:20:50.000 310 7887.79 969.75 53907.06 88888.00 2018-11-06 11:20:51.000 310 7887.70 969.72 53907.05 88888.00 2018-11-06 11:20:52.000 310 7887.62 969.69 53907.03 88888.00 2018-11-06 11:20:53.000 310 7887.51 969.63 53906.98 88888.00 2018-11-06 11:20:54.000 310 7887.38 969.57 53906.91 88888.00 2018-11-06 11:20:55.000 310 7887.23 969.52 53906.82 88888.00 2018-11-06 11:20:56.000 310 7887.08 969.46 53906.72 88888.00 2018-11-06 11:20:57.000 310 7886.90 969.39 53906.62 88888.00 2018-11-06 11:20:58.000 310 7886.71 969.33 53906.52 88888.00 2018-11-06 11:20:59.000 310 7886.55 969.26 53906.43 88888.00 2018-11-06 11:21:00.000 310 7886.38 969.16 53906.32 88888.00 2018-11-06 11:21:01.000 310 7886.19 969.05 53906.23 88888.00 2018-11-06 11:21:02.000 310 7886.04 968.98 53906.14 88888.00 2018-11-06 11:21:03.000 310 7885.90 968.90 53906.06 88888.00 2018-11-06 11:21:04.000 310 7885.75 968.78 53905.99 88888.00 2018-11-06 11:21:05.000 310 7885.62 968.67 53905.93 88888.00 2018-11-06 11:21:06.000 310 7885.51 968.57 53905.88 88888.00 2018-11-06 11:21:07.000 310 7885.39 968.46 53905.84 88888.00 2018-11-06 11:21:08.000 310 7885.26 968.32 53905.79 88888.00 2018-11-06 11:21:09.000 310 7885.14 968.17 53905.75 88888.00 2018-11-06 11:21:10.000 310 7885.00 968.03 53905.70 88888.00 2018-11-06 11:21:11.000 310 7884.87 967.88 53905.66 88888.00 2018-11-06 11:21:12.000 310 7884.73 967.71 53905.63 88888.00 2018-11-06 11:21:13.000 310 7884.60 967.56 53905.60 88888.00 2018-11-06 11:21:14.000 310 7884.49 967.41 53905.57 88888.00 2018-11-06 11:21:15.000 310 7884.37 967.25 53905.55 88888.00 2018-11-06 11:21:16.000 310 7884.25 967.09 53905.53 88888.00 2018-11-06 11:21:17.000 310 7884.12 966.98 53905.48 88888.00 2018-11-06 11:21:18.000 310 7883.98 966.92 53905.41 88888.00 2018-11-06 11:21:19.000 310 7883.86 966.89 53905.34 88888.00 2018-11-06 11:21:20.000 310 7883.77 966.86 53905.29 88888.00 2018-11-06 11:21:21.000 310 7883.68 966.85 53905.27 88888.00 2018-11-06 11:21:22.000 310 7883.60 966.87 53905.26 88888.00 2018-11-06 11:21:23.000 310 7883.58 966.91 53905.27 88888.00 2018-11-06 11:21:24.000 310 7883.57 966.94 53905.29 88888.00 2018-11-06 11:21:25.000 310 7883.57 966.96 53905.33 88888.00 2018-11-06 11:21:26.000 310 7883.58 966.96 53905.39 88888.00 2018-11-06 11:21:27.000 310 7883.60 966.97 53905.45 88888.00 2018-11-06 11:21:28.000 310 7883.62 967.00 53905.50 88888.00 2018-11-06 11:21:29.000 310 7883.63 967.01 53905.57 88888.00 2018-11-06 11:21:30.000 310 7883.64 967.03 53905.62 88888.00 2018-11-06 11:21:31.000 310 7883.64 967.10 53905.67 88888.00 2018-11-06 11:21:32.000 310 7883.67 967.18 53905.71 88888.00 2018-11-06 11:21:33.000 310 7883.70 967.27 53905.76 88888.00 2018-11-06 11:21:34.000 310 7883.76 967.39 53905.84 88888.00 2018-11-06 11:21:35.000 310 7883.85 967.51 53905.92 88888.00 2018-11-06 11:21:36.000 310 7883.95 967.63 53906.01 88888.00 2018-11-06 11:21:37.000 310 7884.06 967.77 53906.11 88888.00 2018-11-06 11:21:38.000 310 7884.19 967.90 53906.22 88888.00 2018-11-06 11:21:39.000 310 7884.31 968.04 53906.32 88888.00 2018-11-06 11:21:40.000 310 7884.40 968.19 53906.40 88888.00 2018-11-06 11:21:41.000 310 7884.49 968.34 53906.46 88888.00 2018-11-06 11:21:42.000 310 7884.58 968.51 53906.51 88888.00 2018-11-06 11:21:43.000 310 7884.65 968.67 53906.57 88888.00 2018-11-06 11:21:44.000 310 7884.76 968.84 53906.64 88888.00 2018-11-06 11:21:45.000 310 7884.87 969.02 53906.73 88888.00 2018-11-06 11:21:46.000 310 7884.95 969.16 53906.80 88888.00 2018-11-06 11:21:47.000 310 7885.04 969.28 53906.88 88888.00 2018-11-06 11:21:48.000 310 7885.13 969.39 53906.96 88888.00 2018-11-06 11:21:49.000 310 7885.19 969.47 53907.02 88888.00 2018-11-06 11:21:50.000 310 7885.20 969.54 53907.05 88888.00 2018-11-06 11:21:51.000 310 7885.23 969.62 53907.09 88888.00 2018-11-06 11:21:52.000 310 7885.27 969.69 53907.17 88888.00 2018-11-06 11:21:53.000 310 7885.30 969.78 53907.24 88888.00 2018-11-06 11:21:54.000 310 7885.35 969.89 53907.30 88888.00 2018-11-06 11:21:55.000 310 7885.40 969.97 53907.37 88888.00 2018-11-06 11:21:56.000 310 7885.45 970.03 53907.46 88888.00 2018-11-06 11:21:57.000 310 7885.53 970.10 53907.59 88888.00 2018-11-06 11:21:58.000 310 7885.62 970.16 53907.71 88888.00 2018-11-06 11:21:59.000 310 7885.71 970.18 53907.81 88888.00 2018-11-06 11:22:00.000 310 7885.77 970.20 53907.92 88888.00 2018-11-06 11:22:01.000 310 7885.83 970.23 53908.03 88888.00 2018-11-06 11:22:02.000 310 7885.91 970.27 53908.16 88888.00 2018-11-06 11:22:03.000 310 7886.02 970.35 53908.29 88888.00 2018-11-06 11:22:04.000 310 7886.12 970.41 53908.42 88888.00 2018-11-06 11:22:05.000 310 7886.21 970.44 53908.55 88888.00 2018-11-06 11:22:06.000 310 7886.32 970.47 53908.70 88888.00 2018-11-06 11:22:07.000 310 7886.44 970.53 53908.84 88888.00 2018-11-06 11:22:08.000 310 7886.56 970.60 53908.98 88888.00 2018-11-06 11:22:09.000 310 7886.72 970.66 53909.16 88888.00 2018-11-06 11:22:10.000 310 7886.89 970.74 53909.36 88888.00 2018-11-06 11:22:11.000 310 7887.05 970.86 53909.55 88888.00 2018-11-06 11:22:12.000 310 7887.23 970.99 53909.72 88888.00 2018-11-06 11:22:13.000 310 7887.40 971.13 53909.89 88888.00 2018-11-06 11:22:14.000 310 7887.56 971.28 53910.05 88888.00 2018-11-06 11:22:15.000 310 7887.69 971.39 53910.21 88888.00 2018-11-06 11:22:16.000 310 7887.81 971.50 53910.34 88888.00 2018-11-06 11:22:17.000 310 7887.94 971.64 53910.46 88888.00 2018-11-06 11:22:18.000 310 7888.10 971.81 53910.58 88888.00 2018-11-06 11:22:19.000 310 7888.23 971.96 53910.69 88888.00 2018-11-06 11:22:20.000 310 7888.31 972.10 53910.77 88888.00 2018-11-06 11:22:21.000 310 7888.40 972.24 53910.84 88888.00 2018-11-06 11:22:22.000 310 7888.51 972.41 53910.92 88888.00 2018-11-06 11:22:23.000 310 7888.61 972.60 53910.99 88888.00 2018-11-06 11:22:24.000 310 7888.71 972.80 53911.04 88888.00 2018-11-06 11:22:25.000 310 7888.80 973.02 53911.10 88888.00 2018-11-06 11:22:26.000 310 7888.89 973.25 53911.17 88888.00 2018-11-06 11:22:27.000 310 7888.97 973.51 53911.23 88888.00 2018-11-06 11:22:28.000 310 7889.06 973.81 53911.29 88888.00 2018-11-06 11:22:29.000 310 7889.15 974.12 53911.34 88888.00 2018-11-06 11:22:30.000 310 7889.25 974.41 53911.40 88888.00 2018-11-06 11:22:31.000 310 7889.37 974.71 53911.48 88888.00 2018-11-06 11:22:32.000 310 7889.50 975.03 53911.59 88888.00 2018-11-06 11:22:33.000 310 7889.64 975.33 53911.68 88888.00 2018-11-06 11:22:34.000 310 7889.74 975.61 53911.76 88888.00 2018-11-06 11:22:35.000 310 7889.81 975.86 53911.85 88888.00 2018-11-06 11:22:36.000 310 7889.92 976.10 53911.93 88888.00 2018-11-06 11:22:37.000 310 7890.01 976.33 53911.99 88888.00 2018-11-06 11:22:38.000 310 7890.04 976.54 53912.04 88888.00 2018-11-06 11:22:39.000 310 7890.05 976.75 53912.05 88888.00 2018-11-06 11:22:40.000 310 7890.07 976.97 53912.04 88888.00 2018-11-06 11:22:41.000 310 7890.07 977.20 53912.03 88888.00 2018-11-06 11:22:42.000 310 7890.04 977.42 53912.02 88888.00 2018-11-06 11:22:43.000 310 7889.97 977.63 53912.00 88888.00 2018-11-06 11:22:44.000 310 7889.88 977.86 53911.94 88888.00 2018-11-06 11:22:45.000 310 7889.79 978.08 53911.89 88888.00 2018-11-06 11:22:46.000 310 7889.70 978.27 53911.85 88888.00 2018-11-06 11:22:47.000 310 7889.59 978.41 53911.80 88888.00 2018-11-06 11:22:48.000 310 7889.46 978.58 53911.77 88888.00 2018-11-06 11:22:49.000 310 7889.37 978.77 53911.77 88888.00 2018-11-06 11:22:50.000 310 7889.31 978.95 53911.77 88888.00 2018-11-06 11:22:51.000 310 7889.24 979.09 53911.79 88888.00 2018-11-06 11:22:52.000 310 7889.17 979.23 53911.80 88888.00 2018-11-06 11:22:53.000 310 7889.10 979.39 53911.81 88888.00 2018-11-06 11:22:54.000 310 7889.06 979.56 53911.83 88888.00 2018-11-06 11:22:55.000 310 7889.03 979.73 53911.86 88888.00 2018-11-06 11:22:56.000 310 7888.98 979.91 53911.89 88888.00 2018-11-06 11:22:57.000 310 7888.93 980.12 53911.93 88888.00 2018-11-06 11:22:58.000 310 7888.93 980.35 53911.98 88888.00 2018-11-06 11:22:59.000 310 7888.95 980.59 53912.01 88888.00 2018-11-06 11:23:00.000 310 7888.94 980.83 53912.04 88888.00 2018-11-06 11:23:01.000 310 7888.92 981.08 53912.10 88888.00 2018-11-06 11:23:02.000 310 7888.90 981.32 53912.16 88888.00 2018-11-06 11:23:03.000 310 7888.90 981.57 53912.21 88888.00 2018-11-06 11:23:04.000 310 7888.90 981.83 53912.25 88888.00 2018-11-06 11:23:05.000 310 7888.86 982.07 53912.29 88888.00 2018-11-06 11:23:06.000 310 7888.84 982.32 53912.32 88888.00 2018-11-06 11:23:07.000 310 7888.83 982.58 53912.36 88888.00 2018-11-06 11:23:08.000 310 7888.80 982.83 53912.41 88888.00 2018-11-06 11:23:09.000 310 7888.77 983.06 53912.46 88888.00 2018-11-06 11:23:10.000 310 7888.76 983.29 53912.53 88888.00 2018-11-06 11:23:11.000 310 7888.75 983.51 53912.59 88888.00 2018-11-06 11:23:12.000 310 7888.73 983.73 53912.66 88888.00 2018-11-06 11:23:13.000 310 7888.71 983.96 53912.74 88888.00 2018-11-06 11:23:14.000 310 7888.70 984.16 53912.82 88888.00 2018-11-06 11:23:15.000 310 7888.70 984.38 53912.88 88888.00 2018-11-06 11:23:16.000 310 7888.69 984.61 53912.95 88888.00 2018-11-06 11:23:17.000 310 7888.68 984.84 53913.04 88888.00 2018-11-06 11:23:18.000 310 7888.69 985.05 53913.12 88888.00 2018-11-06 11:23:19.000 310 7888.68 985.24 53913.20 88888.00 2018-11-06 11:23:20.000 310 7888.65 985.39 53913.29 88888.00 2018-11-06 11:23:21.000 310 7888.64 985.53 53913.38 88888.00 2018-11-06 11:23:22.000 310 7888.65 985.67 53913.47 88888.00 2018-11-06 11:23:23.000 310 7888.66 985.79 53913.57 88888.00 2018-11-06 11:23:24.000 310 7888.66 985.88 53913.66 88888.00 2018-11-06 11:23:25.000 310 7888.66 985.95 53913.76 88888.00 2018-11-06 11:23:26.000 310 7888.67 986.02 53913.86 88888.00 2018-11-06 11:23:27.000 310 7888.66 986.07 53913.95 88888.00 2018-11-06 11:23:28.000 310 7888.62 986.07 53914.01 88888.00 2018-11-06 11:23:29.000 310 7888.60 986.07 53914.07 88888.00 2018-11-06 11:23:30.000 310 7888.58 986.10 53914.16 88888.00 2018-11-06 11:23:31.000 310 7888.56 986.11 53914.25 88888.00 2018-11-06 11:23:32.000 310 7888.53 986.09 53914.32 88888.00 2018-11-06 11:23:33.000 310 7888.53 986.08 53914.41 88888.00 2018-11-06 11:23:34.000 310 7888.53 986.09 53914.50 88888.00 2018-11-06 11:23:35.000 310 7888.54 986.10 53914.59 88888.00 2018-11-06 11:23:36.000 310 7888.56 986.12 53914.69 88888.00 2018-11-06 11:23:37.000 310 7888.58 986.12 53914.78 88888.00 2018-11-06 11:23:38.000 310 7888.60 986.11 53914.86 88888.00 2018-11-06 11:23:39.000 310 7888.61 986.09 53914.96 88888.00 2018-11-06 11:23:40.000 310 7888.62 986.08 53915.07 88888.00 2018-11-06 11:23:41.000 310 7888.66 986.06 53915.18 88888.00 2018-11-06 11:23:42.000 310 7888.70 986.02 53915.29 88888.00 2018-11-06 11:23:43.000 310 7888.72 985.96 53915.40 88888.00 2018-11-06 11:23:44.000 310 7888.74 985.89 53915.52 88888.00 2018-11-06 11:23:45.000 310 7888.77 985.84 53915.62 88888.00 2018-11-06 11:23:46.000 310 7888.79 985.77 53915.73 88888.00 2018-11-06 11:23:47.000 310 7888.80 985.67 53915.84 88888.00 2018-11-06 11:23:48.000 310 7888.78 985.55 53915.92 88888.00 2018-11-06 11:23:49.000 310 7888.77 985.42 53916.00 88888.00 2018-11-06 11:23:50.000 310 7888.75 985.32 53916.09 88888.00 2018-11-06 11:23:51.000 310 7888.75 985.24 53916.16 88888.00 2018-11-06 11:23:52.000 310 7888.74 985.15 53916.25 88888.00 2018-11-06 11:23:53.000 310 7888.70 985.03 53916.33 88888.00 2018-11-06 11:23:54.000 310 7888.65 984.91 53916.38 88888.00 2018-11-06 11:23:55.000 310 7888.61 984.80 53916.46 88888.00 2018-11-06 11:23:56.000 310 7888.58 984.69 53916.57 88888.00 2018-11-06 11:23:57.000 310 7888.55 984.57 53916.66 88888.00 2018-11-06 11:23:58.000 310 7888.54 984.46 53916.76 88888.00 2018-11-06 11:23:59.000 310 7888.54 984.38 53916.88 88888.00 2018-11-06 11:24:00.000 310 7888.54 984.27 53916.97 88888.00 2018-11-06 11:24:01.000 310 7888.55 984.19 53917.06 88888.00 2018-11-06 11:24:02.000 310 7888.58 984.14 53917.17 88888.00 2018-11-06 11:24:03.000 310 7888.61 984.10 53917.28 88888.00 2018-11-06 11:24:04.000 310 7888.64 984.08 53917.38 88888.00 2018-11-06 11:24:05.000 310 7888.69 984.07 53917.49 88888.00 2018-11-06 11:24:06.000 310 7888.74 984.05 53917.61 88888.00 2018-11-06 11:24:07.000 310 7888.80 984.03 53917.73 88888.00 2018-11-06 11:24:08.000 310 7888.89 984.04 53917.86 88888.00 2018-11-06 11:24:09.000 310 7889.00 984.07 53918.01 88888.00 2018-11-06 11:24:10.000 310 7889.09 984.09 53918.13 88888.00 2018-11-06 11:24:11.000 310 7889.18 984.12 53918.25 88888.00 2018-11-06 11:24:12.000 310 7889.27 984.17 53918.39 88888.00 2018-11-06 11:24:13.000 310 7889.38 984.23 53918.52 88888.00 2018-11-06 11:24:14.000 310 7889.51 984.28 53918.65 88888.00 2018-11-06 11:24:15.000 310 7889.64 984.36 53918.82 88888.00 2018-11-06 11:24:16.000 310 7889.79 984.44 53919.00 88888.00 2018-11-06 11:24:17.000 310 7889.98 984.51 53919.16 88888.00 2018-11-06 11:24:18.000 310 7890.19 984.60 53919.35 88888.00 2018-11-06 11:24:19.000 310 7890.40 984.70 53919.58 88888.00 2018-11-06 11:24:20.000 310 7890.65 984.78 53919.81 88888.00 2018-11-06 11:24:21.000 310 7890.95 984.88 53920.08 88888.00 2018-11-06 11:24:22.000 310 7891.28 985.01 53920.38 88888.00 2018-11-06 11:24:23.000 310 7891.61 985.13 53920.66 88888.00 2018-11-06 11:24:24.000 310 7891.93 985.27 53920.89 88888.00 2018-11-06 11:24:25.000 310 7892.22 985.42 53921.11 88888.00 2018-11-06 11:24:26.000 310 7892.51 985.56 53921.30 88888.00 2018-11-06 11:24:27.000 310 7892.78 985.71 53921.48 88888.00 2018-11-06 11:24:28.000 310 7893.05 985.85 53921.69 88888.00 2018-11-06 11:24:29.000 310 7893.32 985.98 53921.91 88888.00 2018-11-06 11:24:30.000 310 7893.62 986.11 53922.09 88888.00 2018-11-06 11:24:31.000 310 7893.94 986.25 53922.28 88888.00 2018-11-06 11:24:32.000 310 7894.24 986.39 53922.50 88888.00 2018-11-06 11:24:33.000 310 7894.54 986.54 53922.74 88888.00 2018-11-06 11:24:34.000 310 7894.88 986.68 53922.98 88888.00 2018-11-06 11:24:35.000 310 7895.24 986.82 53923.21 88888.00 2018-11-06 11:24:36.000 310 7895.60 986.99 53923.45 88888.00 2018-11-06 11:24:37.000 310 7895.96 987.15 53923.68 88888.00 2018-11-06 11:24:38.000 310 7896.30 987.28 53923.90 88888.00 2018-11-06 11:24:39.000 310 7896.65 987.45 53924.13 88888.00 2018-11-06 11:24:40.000 310 7897.01 987.64 53924.36 88888.00 2018-11-06 11:24:41.000 310 7897.38 987.80 53924.59 88888.00 2018-11-06 11:24:42.000 310 7897.78 987.97 53924.80 88888.00 2018-11-06 11:24:43.000 310 7898.17 988.16 53925.02 88888.00 2018-11-06 11:24:44.000 310 7898.54 988.35 53925.24 88888.00 2018-11-06 11:24:45.000 310 7898.93 988.51 53925.47 88888.00 2018-11-06 11:24:46.000 310 7899.34 988.67 53925.71 88888.00 2018-11-06 11:24:47.000 310 7899.75 988.82 53925.94 88888.00 2018-11-06 11:24:48.000 310 7900.11 988.93 53926.14 88888.00 2018-11-06 11:24:49.000 310 7900.46 989.03 53926.33 88888.00 2018-11-06 11:24:50.000 310 7900.83 989.14 53926.52 88888.00 2018-11-06 11:24:51.000 310 7901.18 989.26 53926.69 88888.00 2018-11-06 11:24:52.000 310 7901.49 989.36 53926.85 88888.00 2018-11-06 11:24:53.000 310 7901.80 989.45 53926.99 88888.00 2018-11-06 11:24:54.000 310 7902.10 989.53 53927.13 88888.00 2018-11-06 11:24:55.000 310 7902.36 989.61 53927.27 88888.00 2018-11-06 11:24:56.000 310 7902.60 989.68 53927.36 88888.00 2018-11-06 11:24:57.000 310 7902.83 989.72 53927.45 88888.00 2018-11-06 11:24:58.000 310 7903.03 989.75 53927.54 88888.00 2018-11-06 11:24:59.000 310 7903.20 989.79 53927.59 88888.00 2018-11-06 11:25:00.000 310 7903.34 989.82 53927.61 88888.00 2018-11-06 11:25:01.000 310 7903.49 989.85 53927.61 88888.00 2018-11-06 11:25:02.000 310 7903.60 989.87 53927.61 88888.00 2018-11-06 11:25:03.000 310 7903.69 989.88 53927.57 88888.00 2018-11-06 11:25:04.000 310 7903.77 989.94 53927.52 88888.00 2018-11-06 11:25:05.000 310 7903.85 989.99 53927.48 88888.00 2018-11-06 11:25:06.000 310 7903.92 989.99 53927.43 88888.00 2018-11-06 11:25:07.000 310 7903.98 989.97 53927.37 88888.00 2018-11-06 11:25:08.000 310 7904.05 989.93 53927.31 88888.00 2018-11-06 11:25:09.000 310 7904.12 989.88 53927.26 88888.00 2018-11-06 11:25:10.000 310 7904.21 989.83 53927.22 88888.00 2018-11-06 11:25:11.000 310 7904.30 989.75 53927.19 88888.00 2018-11-06 11:25:12.000 310 7904.40 989.67 53927.15 88888.00 2018-11-06 11:25:13.000 310 7904.45 989.65 53927.06 88888.00 2018-11-06 11:25:14.000 310 7904.51 989.63 53926.96 88888.00 2018-11-06 11:25:15.000 310 7904.60 989.63 53926.88 88888.00 2018-11-06 11:25:16.000 310 7904.69 989.63 53926.82 88888.00 2018-11-06 11:25:17.000 310 7904.75 989.61 53926.73 88888.00 2018-11-06 11:25:18.000 310 7904.83 989.63 53926.64 88888.00 2018-11-06 11:25:19.000 310 7904.95 989.70 53926.58 88888.00 2018-11-06 11:25:20.000 310 7905.09 989.76 53926.55 88888.00 2018-11-06 11:25:21.000 310 7905.23 989.83 53926.52 88888.00 2018-11-06 11:25:22.000 310 7905.34 989.92 53926.48 88888.00 2018-11-06 11:25:23.000 310 7905.46 989.98 53926.45 88888.00 2018-11-06 11:25:24.000 310 7905.57 990.03 53926.42 88888.00 2018-11-06 11:25:25.000 310 7905.70 990.09 53926.40 88888.00 2018-11-06 11:25:26.000 310 7905.85 990.21 53926.39 88888.00 2018-11-06 11:25:27.000 310 7905.99 990.36 53926.37 88888.00 2018-11-06 11:25:28.000 310 7906.09 990.47 53926.32 88888.00 2018-11-06 11:25:29.000 310 7906.14 990.58 53926.23 88888.00 2018-11-06 11:25:30.000 310 7906.19 990.70 53926.18 88888.00 2018-11-06 11:25:31.000 310 7906.24 990.80 53926.13 88888.00 2018-11-06 11:25:32.000 310 7906.32 990.89 53926.08 88888.00 2018-11-06 11:25:33.000 310 7906.41 990.97 53926.05 88888.00 2018-11-06 11:25:34.000 310 7906.50 991.06 53926.05 88888.00 2018-11-06 11:25:35.000 310 7906.61 991.15 53926.03 88888.00 2018-11-06 11:25:36.000 310 7906.73 991.23 53926.02 88888.00 2018-11-06 11:25:37.000 310 7906.88 991.31 53926.05 88888.00 2018-11-06 11:25:38.000 310 7907.02 991.37 53926.09 88888.00 2018-11-06 11:25:39.000 310 7907.11 991.38 53926.09 88888.00 2018-11-06 11:25:40.000 310 7907.18 991.37 53926.06 88888.00 2018-11-06 11:25:41.000 310 7907.23 991.38 53926.03 88888.00 2018-11-06 11:25:42.000 310 7907.27 991.40 53925.99 88888.00 2018-11-06 11:25:43.000 310 7907.30 991.41 53925.96 88888.00 2018-11-06 11:25:44.000 310 7907.33 991.42 53925.93 88888.00 2018-11-06 11:25:45.000 310 7907.38 991.42 53925.95 88888.00 2018-11-06 11:25:46.000 310 7907.47 991.39 53926.02 88888.00 2018-11-06 11:25:47.000 310 7907.62 991.38 53926.12 88888.00 2018-11-06 11:25:48.000 310 7907.81 991.39 53926.29 88888.00 2018-11-06 11:25:49.000 310 7908.01 991.33 53926.46 88888.00 2018-11-06 11:25:50.000 310 7908.20 991.22 53926.63 88888.00 2018-11-06 11:25:51.000 310 7908.38 991.14 53926.79 88888.00 2018-11-06 11:25:52.000 310 7908.56 991.07 53926.95 88888.00 2018-11-06 11:25:53.000 310 7908.78 990.99 53927.10 88888.00 2018-11-06 11:25:54.000 310 7909.00 990.90 53927.25 88888.00 2018-11-06 11:25:55.000 310 7909.19 990.82 53927.39 88888.00 2018-11-06 11:25:56.000 310 7909.33 990.73 53927.50 88888.00 2018-11-06 11:25:57.000 310 7909.45 990.58 53927.57 88888.00 2018-11-06 11:25:58.000 310 7909.52 990.42 53927.60 88888.00 2018-11-06 11:25:59.000 310 7909.55 990.28 53927.60 88888.00 2018-11-06 11:26:00.000 310 7909.55 990.13 53927.55 88888.00 2018-11-06 11:26:01.000 310 7909.53 989.97 53927.49 88888.00 2018-11-06 11:26:02.000 310 7909.50 989.82 53927.45 88888.00 2018-11-06 11:26:03.000 310 7909.47 989.70 53927.37 88888.00 2018-11-06 11:26:04.000 310 7909.45 989.60 53927.29 88888.00 2018-11-06 11:26:05.000 310 7909.45 989.48 53927.24 88888.00 2018-11-06 11:26:06.000 310 7909.44 989.35 53927.20 88888.00 2018-11-06 11:26:07.000 310 7909.42 989.20 53927.15 88888.00 2018-11-06 11:26:08.000 310 7909.41 989.03 53927.09 88888.00 2018-11-06 11:26:09.000 310 7909.42 988.91 53927.05 88888.00 2018-11-06 11:26:10.000 310 7909.44 988.78 53927.05 88888.00 2018-11-06 11:26:11.000 310 7909.47 988.60 53927.07 88888.00 2018-11-06 11:26:12.000 310 7909.54 988.40 53927.10 88888.00 2018-11-06 11:26:13.000 310 7909.64 988.22 53927.14 88888.00 2018-11-06 11:26:14.000 310 7909.74 988.05 53927.20 88888.00 2018-11-06 11:26:15.000 310 7909.85 987.84 53927.27 88888.00 2018-11-06 11:26:16.000 310 7909.94 987.60 53927.32 88888.00 2018-11-06 11:26:17.000 310 7910.04 987.37 53927.36 88888.00 2018-11-06 11:26:18.000 310 7910.14 987.12 53927.42 88888.00 2018-11-06 11:26:19.000 310 7910.24 986.86 53927.48 88888.00 2018-11-06 11:26:20.000 310 7910.35 986.64 53927.56 88888.00 2018-11-06 11:26:21.000 310 7910.52 986.43 53927.66 88888.00 2018-11-06 11:26:22.000 310 7910.67 986.15 53927.75 88888.00 2018-11-06 11:26:23.000 310 7910.80 985.82 53927.85 88888.00 2018-11-06 11:26:24.000 310 7910.93 985.51 53927.94 88888.00 2018-11-06 11:26:25.000 310 7911.07 985.20 53928.02 88888.00 2018-11-06 11:26:26.000 310 7911.15 984.89 53928.09 88888.00 2018-11-06 11:26:27.000 310 7911.22 984.59 53928.15 88888.00 2018-11-06 11:26:28.000 310 7911.34 984.28 53928.22 88888.00 2018-11-06 11:26:29.000 310 7911.47 983.98 53928.32 88888.00 2018-11-06 11:26:30.000 310 7911.57 983.70 53928.39 88888.00 2018-11-06 11:26:31.000 310 7911.66 983.40 53928.47 88888.00 2018-11-06 11:26:32.000 310 7911.75 983.08 53928.56 88888.00 2018-11-06 11:26:33.000 310 7911.85 982.77 53928.64 88888.00 2018-11-06 11:26:34.000 310 7911.94 982.47 53928.72 88888.00 2018-11-06 11:26:35.000 310 7912.01 982.18 53928.83 88888.00 2018-11-06 11:26:36.000 310 7912.11 981.86 53928.91 88888.00 2018-11-06 11:26:37.000 310 7912.21 981.57 53928.98 88888.00 2018-11-06 11:26:38.000 310 7912.30 981.30 53929.05 88888.00 2018-11-06 11:26:39.000 310 7912.38 981.03 53929.12 88888.00 2018-11-06 11:26:40.000 310 7912.47 980.78 53929.19 88888.00 2018-11-06 11:26:41.000 310 7912.54 980.51 53929.24 88888.00 2018-11-06 11:26:42.000 310 7912.58 980.25 53929.29 88888.00 2018-11-06 11:26:43.000 310 7912.61 979.98 53929.34 88888.00 2018-11-06 11:26:44.000 310 7912.64 979.71 53929.39 88888.00 2018-11-06 11:26:45.000 310 7912.66 979.43 53929.41 88888.00 2018-11-06 11:26:46.000 310 7912.67 979.16 53929.42 88888.00 2018-11-06 11:26:47.000 310 7912.68 978.90 53929.44 88888.00 2018-11-06 11:26:48.000 310 7912.68 978.66 53929.45 88888.00 2018-11-06 11:26:49.000 310 7912.69 978.44 53929.46 88888.00 2018-11-06 11:26:50.000 310 7912.68 978.27 53929.44 88888.00 2018-11-06 11:26:51.000 310 7912.65 978.10 53929.40 88888.00 2018-11-06 11:26:52.000 310 7912.62 977.93 53929.38 88888.00 2018-11-06 11:26:53.000 310 7912.60 977.76 53929.38 88888.00 2018-11-06 11:26:54.000 310 7912.55 977.55 53929.37 88888.00 2018-11-06 11:26:55.000 310 7912.48 977.31 53929.36 88888.00 2018-11-06 11:26:56.000 310 7912.41 977.07 53929.34 88888.00 2018-11-06 11:26:57.000 310 7912.32 976.84 53929.29 88888.00 2018-11-06 11:26:58.000 310 7912.19 976.60 53929.20 88888.00 2018-11-06 11:26:59.000 310 7912.02 976.38 53929.09 88888.00 2018-11-06 11:27:00.000 310 7911.84 976.18 53928.98 88888.00 2018-11-06 11:27:01.000 310 7911.65 975.97 53928.86 88888.00 2018-11-06 11:27:02.000 310 7911.45 975.77 53928.73 88888.00 2018-11-06 11:27:03.000 310 7911.25 975.55 53928.58 88888.00 2018-11-06 11:27:04.000 310 7911.02 975.32 53928.44 88888.00 2018-11-06 11:27:05.000 310 7910.77 975.09 53928.32 88888.00 2018-11-06 11:27:06.000 310 7910.55 974.87 53928.22 88888.00 2018-11-06 11:27:07.000 310 7910.36 974.65 53928.12 88888.00 2018-11-06 11:27:08.000 310 7910.18 974.44 53928.02 88888.00 2018-11-06 11:27:09.000 310 7909.96 974.24 53927.89 88888.00 2018-11-06 11:27:10.000 310 7909.73 974.06 53927.77 88888.00 2018-11-06 11:27:11.000 310 7909.54 973.88 53927.66 88888.00 2018-11-06 11:27:12.000 310 7909.35 973.68 53927.56 88888.00 2018-11-06 11:27:13.000 310 7909.15 973.51 53927.48 88888.00 2018-11-06 11:27:14.000 310 7908.97 973.34 53927.38 88888.00 2018-11-06 11:27:15.000 310 7908.80 973.18 53927.27 88888.00 2018-11-06 11:27:16.000 310 7908.60 973.04 53927.14 88888.00 2018-11-06 11:27:17.000 310 7908.37 972.91 53927.00 88888.00 2018-11-06 11:27:18.000 310 7908.16 972.79 53926.87 88888.00 2018-11-06 11:27:19.000 310 7907.96 972.66 53926.74 88888.00 2018-11-06 11:27:20.000 310 7907.77 972.52 53926.61 88888.00 2018-11-06 11:27:21.000 310 7907.57 972.37 53926.48 88888.00 2018-11-06 11:27:22.000 310 7907.35 972.21 53926.33 88888.00 2018-11-06 11:27:23.000 310 7907.07 972.05 53926.15 88888.00 2018-11-06 11:27:24.000 310 7906.79 971.92 53926.00 88888.00 2018-11-06 11:27:25.000 310 7906.58 971.78 53925.86 88888.00 2018-11-06 11:27:26.000 310 7906.37 971.65 53925.73 88888.00 2018-11-06 11:27:27.000 310 7906.17 971.50 53925.63 88888.00 2018-11-06 11:27:28.000 310 7905.97 971.35 53925.57 88888.00 2018-11-06 11:27:29.000 310 7905.80 971.22 53925.53 88888.00 2018-11-06 11:27:30.000 310 7905.64 971.05 53925.48 88888.00 2018-11-06 11:27:31.000 310 7905.43 970.85 53925.40 88888.00 2018-11-06 11:27:32.000 310 7905.18 970.68 53925.26 88888.00 2018-11-06 11:27:33.000 310 7904.94 970.56 53925.11 88888.00 2018-11-06 11:27:34.000 310 7904.70 970.44 53924.96 88888.00 2018-11-06 11:27:35.000 310 7904.47 970.35 53924.85 88888.00 2018-11-06 11:27:36.000 310 7904.28 970.31 53924.77 88888.00 2018-11-06 11:27:37.000 310 7904.13 970.22 53924.73 88888.00 2018-11-06 11:27:38.000 310 7903.97 970.11 53924.70 88888.00 2018-11-06 11:27:39.000 310 7903.79 970.05 53924.68 88888.00 2018-11-06 11:27:40.000 310 7903.65 969.98 53924.66 88888.00 2018-11-06 11:27:41.000 310 7903.54 969.89 53924.64 88888.00 2018-11-06 11:27:42.000 310 7903.43 969.82 53924.62 88888.00 2018-11-06 11:27:43.000 310 7903.29 969.79 53924.59 88888.00 2018-11-06 11:27:44.000 310 7903.13 969.76 53924.55 88888.00 2018-11-06 11:27:45.000 310 7903.00 969.70 53924.51 88888.00 2018-11-06 11:27:46.000 310 7902.86 969.65 53924.46 88888.00 2018-11-06 11:27:47.000 310 7902.69 969.65 53924.39 88888.00 2018-11-06 11:27:48.000 310 7902.51 969.65 53924.30 88888.00 2018-11-06 11:27:49.000 310 7902.33 969.65 53924.25 88888.00 2018-11-06 11:27:50.000 310 7902.17 969.66 53924.22 88888.00 2018-11-06 11:27:51.000 310 7902.00 969.66 53924.16 88888.00 2018-11-06 11:27:52.000 310 7901.84 969.63 53924.11 88888.00 2018-11-06 11:27:53.000 310 7901.69 969.57 53924.09 88888.00 2018-11-06 11:27:54.000 310 7901.56 969.49 53924.08 88888.00 2018-11-06 11:27:55.000 310 7901.42 969.40 53924.05 88888.00 2018-11-06 11:27:56.000 310 7901.26 969.32 53924.00 88888.00 2018-11-06 11:27:57.000 310 7901.10 969.23 53923.95 88888.00 2018-11-06 11:27:58.000 310 7900.93 969.12 53923.88 88888.00 2018-11-06 11:27:59.000 310 7900.75 969.02 53923.81 88888.00 2018-11-06 11:28:00.000 310 7900.55 968.91 53923.73 88888.00 2018-11-06 11:28:01.000 310 7900.31 968.80 53923.61 88888.00 2018-11-06 11:28:02.000 310 7900.04 968.69 53923.45 88888.00 2018-11-06 11:28:03.000 310 7899.77 968.58 53923.29 88888.00 2018-11-06 11:28:04.000 310 7899.50 968.44 53923.15 88888.00 2018-11-06 11:28:05.000 310 7899.21 968.31 53923.00 88888.00 2018-11-06 11:28:06.000 310 7898.94 968.25 53922.83 88888.00 2018-11-06 11:28:07.000 310 7898.70 968.20 53922.69 88888.00 2018-11-06 11:28:08.000 310 7898.49 968.15 53922.61 88888.00 2018-11-06 11:28:09.000 310 7898.30 968.10 53922.57 88888.00 2018-11-06 11:28:10.000 310 7898.15 968.07 53922.58 88888.00 2018-11-06 11:28:11.000 310 7898.02 968.04 53922.58 88888.00 2018-11-06 11:28:12.000 310 7897.90 968.00 53922.57 88888.00 2018-11-06 11:28:13.000 310 7897.73 967.90 53922.54 88888.00 2018-11-06 11:28:14.000 310 7897.47 967.77 53922.42 88888.00 2018-11-06 11:28:15.000 310 7897.13 967.71 53922.16 88888.00 2018-11-06 11:28:16.000 310 7896.73 967.73 53921.77 88888.00 2018-11-06 11:28:17.000 310 7896.26 967.76 53921.37 88888.00 2018-11-06 11:28:18.000 310 7895.84 967.81 53921.04 88888.00 2018-11-06 11:28:19.000 310 7895.52 967.91 53920.80 88888.00 2018-11-06 11:28:20.000 310 7895.24 968.06 53920.59 88888.00 2018-11-06 11:28:21.000 310 7895.01 968.19 53920.47 88888.00 2018-11-06 11:28:22.000 310 7894.87 968.23 53920.46 88888.00 2018-11-06 11:28:23.000 310 7894.80 968.22 53920.48 88888.00 2018-11-06 11:28:24.000 310 7894.68 968.21 53920.45 88888.00 2018-11-06 11:28:25.000 310 7894.46 968.24 53920.34 88888.00 2018-11-06 11:28:26.000 310 7894.20 968.31 53920.12 88888.00 2018-11-06 11:28:27.000 310 7893.96 968.40 53919.87 88888.00 2018-11-06 11:28:28.000 310 7893.67 968.50 53919.61 88888.00 2018-11-06 11:28:29.000 310 7893.31 968.63 53919.30 88888.00 2018-11-06 11:28:30.000 310 7892.96 968.81 53918.97 88888.00 2018-11-06 11:28:31.000 310 7892.66 969.02 53918.70 88888.00 2018-11-06 11:28:32.000 310 7892.40 969.19 53918.50 88888.00 2018-11-06 11:28:33.000 310 7892.17 969.30 53918.37 88888.00 2018-11-06 11:28:34.000 310 7891.96 969.35 53918.24 88888.00 2018-11-06 11:28:35.000 310 7891.74 969.41 53918.11 88888.00 2018-11-06 11:28:36.000 310 7891.49 969.49 53917.94 88888.00 2018-11-06 11:28:37.000 310 7891.21 969.56 53917.72 88888.00 2018-11-06 11:28:38.000 310 7890.86 969.62 53917.46 88888.00 2018-11-06 11:28:39.000 310 7890.46 969.68 53917.16 88888.00 2018-11-06 11:28:40.000 310 7890.03 969.74 53916.83 88888.00 2018-11-06 11:28:41.000 310 7889.60 969.80 53916.49 88888.00 2018-11-06 11:28:42.000 310 7889.18 969.87 53916.17 88888.00 2018-11-06 11:28:43.000 310 7888.77 969.97 53915.88 88888.00 2018-11-06 11:28:44.000 310 7888.40 970.08 53915.60 88888.00 2018-11-06 11:28:45.000 310 7888.07 970.15 53915.36 88888.00 2018-11-06 11:28:46.000 310 7887.76 970.22 53915.15 88888.00 2018-11-06 11:28:47.000 310 7887.45 970.30 53914.96 88888.00 2018-11-06 11:28:48.000 310 7887.14 970.43 53914.73 88888.00 2018-11-06 11:28:49.000 310 7886.86 970.60 53914.48 88888.00 2018-11-06 11:28:50.000 310 7886.62 970.75 53914.29 88888.00 2018-11-06 11:28:51.000 310 7886.42 970.87 53914.15 88888.00 2018-11-06 11:28:52.000 310 7886.27 971.02 53914.06 88888.00 2018-11-06 11:28:53.000 310 7886.17 971.19 53914.01 88888.00 2018-11-06 11:28:54.000 310 7886.10 971.35 53913.97 88888.00 2018-11-06 11:28:55.000 310 7886.03 971.49 53913.93 88888.00 2018-11-06 11:28:56.000 310 7885.96 971.66 53913.87 88888.00 2018-11-06 11:28:57.000 310 7885.93 971.86 53913.81 88888.00 2018-11-06 11:28:58.000 310 7885.93 972.11 53913.77 88888.00 2018-11-06 11:28:59.000 310 7885.96 972.37 53913.76 88888.00 2018-11-06 11:29:00.000 310 7886.01 972.56 53913.78 88888.00 2018-11-06 11:29:01.000 310 7886.03 972.75 53913.75 88888.00 2018-11-06 11:29:02.000 310 7885.99 972.96 53913.65 88888.00 2018-11-06 11:29:03.000 310 7885.89 973.15 53913.51 88888.00 2018-11-06 11:29:04.000 310 7885.72 973.31 53913.34 88888.00 2018-11-06 11:29:05.000 310 7885.49 973.41 53913.12 88888.00 2018-11-06 11:29:06.000 310 7885.25 973.46 53912.91 88888.00 2018-11-06 11:29:07.000 310 7885.00 973.51 53912.73 88888.00 2018-11-06 11:29:08.000 310 7884.75 973.57 53912.56 88888.00 2018-11-06 11:29:09.000 310 7884.49 973.60 53912.40 88888.00 2018-11-06 11:29:10.000 310 7884.24 973.62 53912.27 88888.00 2018-11-06 11:29:11.000 310 7884.03 973.67 53912.14 88888.00 2018-11-06 11:29:12.000 310 7883.84 973.73 53912.04 88888.00 2018-11-06 11:29:13.000 310 7883.67 973.81 53911.97 88888.00 2018-11-06 11:29:14.000 310 7883.55 973.90 53911.95 88888.00 2018-11-06 11:29:15.000 310 7883.48 973.99 53911.91 88888.00 2018-11-06 11:29:16.000 310 7883.38 974.07 53911.85 88888.00 2018-11-06 11:29:17.000 310 7883.24 974.17 53911.75 88888.00 2018-11-06 11:29:18.000 310 7883.07 974.26 53911.58 88888.00 2018-11-06 11:29:19.000 310 7882.87 974.32 53911.38 88888.00 2018-11-06 11:29:20.000 310 7882.63 974.36 53911.16 88888.00 2018-11-06 11:29:21.000 310 7882.39 974.44 53910.92 88888.00 2018-11-06 11:29:22.000 310 7882.20 974.58 53910.73 88888.00 2018-11-06 11:29:23.000 310 7882.08 974.74 53910.61 88888.00 2018-11-06 11:29:24.000 310 7882.03 974.88 53910.57 88888.00 2018-11-06 11:29:25.000 310 7882.09 975.02 53910.60 88888.00 2018-11-06 11:29:26.000 310 7882.22 975.18 53910.69 88888.00 2018-11-06 11:29:27.000 310 7882.36 975.38 53910.82 88888.00 2018-11-06 11:29:28.000 310 7882.53 975.59 53910.95 88888.00 2018-11-06 11:29:29.000 310 7882.76 975.79 53911.11 88888.00 2018-11-06 11:29:30.000 310 7883.02 976.02 53911.29 88888.00 2018-11-06 11:29:31.000 310 7883.28 976.28 53911.48 88888.00 2018-11-06 11:29:32.000 310 7883.53 976.53 53911.64 88888.00 2018-11-06 11:29:33.000 310 7883.76 976.74 53911.75 88888.00 2018-11-06 11:29:34.000 310 7883.91 976.96 53911.77 88888.00 2018-11-06 11:29:35.000 310 7884.01 977.22 53911.75 88888.00 2018-11-06 11:29:36.000 310 7884.11 977.49 53911.71 88888.00 2018-11-06 11:29:37.000 310 7884.22 977.75 53911.70 88888.00 2018-11-06 11:29:38.000 310 7884.34 978.00 53911.71 88888.00 2018-11-06 11:29:39.000 310 7884.45 978.24 53911.76 88888.00 2018-11-06 11:29:40.000 310 7884.59 978.50 53911.84 88888.00 2018-11-06 11:29:41.000 310 7884.80 978.78 53911.97 88888.00 2018-11-06 11:29:42.000 310 7885.08 979.05 53912.17 88888.00 2018-11-06 11:29:43.000 310 7885.42 979.34 53912.43 88888.00 2018-11-06 11:29:44.000 310 7885.82 979.66 53912.74 88888.00 2018-11-06 11:29:45.000 310 7886.25 979.99 53913.08 88888.00 2018-11-06 11:29:46.000 310 7886.66 980.33 53913.39 88888.00 2018-11-06 11:29:47.000 310 7887.10 980.72 53913.68 88888.00 2018-11-06 11:29:48.000 310 7887.60 981.15 53913.99 88888.00 2018-11-06 11:29:49.000 310 7888.11 981.56 53914.35 88888.00 2018-11-06 11:29:50.000 310 7888.65 981.97 53914.75 88888.00 2018-11-06 11:29:51.000 310 7889.26 982.40 53915.16 88888.00 2018-11-06 11:29:52.000 310 7889.88 982.83 53915.55 88888.00 2018-11-06 11:29:53.000 310 7890.47 983.22 53915.96 88888.00 2018-11-06 11:29:54.000 310 7891.09 983.59 53916.37 88888.00 2018-11-06 11:29:55.000 310 7891.71 983.95 53916.74 88888.00 2018-11-06 11:29:56.000 310 7892.31 984.31 53917.11 88888.00 2018-11-06 11:29:57.000 310 7892.88 984.63 53917.47 88888.00 2018-11-06 11:29:58.000 310 7893.43 984.90 53917.78 88888.00 2018-11-06 11:29:59.000 310 7893.92 985.16 53918.03 88888.00 2018-11-06 11:30:00.000 310 7894.37 985.47 53918.25 88888.00 2018-11-06 11:30:01.000 310 7894.81 985.80 53918.45 88888.00 2018-11-06 11:30:02.000 310 7895.26 986.14 53918.66 88888.00 2018-11-06 11:30:03.000 310 7895.72 986.48 53918.86 88888.00 2018-11-06 11:30:04.000 310 7896.15 986.81 53919.04 88888.00 2018-11-06 11:30:05.000 310 7896.56 987.14 53919.18 88888.00 2018-11-06 11:30:06.000 310 7896.95 987.44 53919.32 88888.00 2018-11-06 11:30:07.000 310 7897.35 987.76 53919.48 88888.00 2018-11-06 11:30:08.000 310 7897.75 988.12 53919.63 88888.00 2018-11-06 11:30:09.000 310 7898.13 988.50 53919.74 88888.00 2018-11-06 11:30:10.000 310 7898.47 988.87 53919.81 88888.00 2018-11-06 11:30:11.000 310 7898.78 989.24 53919.85 88888.00 2018-11-06 11:30:12.000 310 7899.08 989.62 53919.90 88888.00 2018-11-06 11:30:13.000 310 7899.39 990.00 53919.96 88888.00 2018-11-06 11:30:14.000 310 7899.70 990.33 53920.02 88888.00 2018-11-06 11:30:15.000 310 7900.01 990.61 53920.07 88888.00 2018-11-06 11:30:16.000 310 7900.32 990.91 53920.13 88888.00 2018-11-06 11:30:17.000 310 7900.62 991.21 53920.20 88888.00 2018-11-06 11:30:18.000 310 7900.94 991.46 53920.29 88888.00 2018-11-06 11:30:19.000 310 7901.29 991.68 53920.38 88888.00 2018-11-06 11:30:20.000 310 7901.68 991.91 53920.52 88888.00 2018-11-06 11:30:21.000 310 7902.08 992.13 53920.69 88888.00 2018-11-06 11:30:22.000 310 7902.48 992.31 53920.85 88888.00 2018-11-06 11:30:23.000 310 7902.88 992.48 53921.02 88888.00 2018-11-06 11:30:24.000 310 7903.29 992.68 53921.21 88888.00 2018-11-06 11:30:25.000 310 7903.71 992.89 53921.40 88888.00 2018-11-06 11:30:26.000 310 7904.12 993.12 53921.56 88888.00 2018-11-06 11:30:27.000 310 7904.50 993.33 53921.68 88888.00 2018-11-06 11:30:28.000 310 7904.83 993.51 53921.75 88888.00 2018-11-06 11:30:29.000 310 7905.11 993.67 53921.80 88888.00 2018-11-06 11:30:30.000 310 7905.37 993.81 53921.85 88888.00 2018-11-06 11:30:31.000 310 7905.61 993.97 53921.87 88888.00 2018-11-06 11:30:32.000 310 7905.80 994.08 53921.86 88888.00 2018-11-06 11:30:33.000 310 7905.95 994.12 53921.83 88888.00 2018-11-06 11:30:34.000 310 7906.10 994.12 53921.82 88888.00 2018-11-06 11:30:35.000 310 7906.23 994.08 53921.79 88888.00 2018-11-06 11:30:36.000 310 7906.34 993.99 53921.72 88888.00 2018-11-06 11:30:37.000 310 7906.48 993.93 53921.68 88888.00 2018-11-06 11:30:38.000 310 7906.66 993.87 53921.65 88888.00 2018-11-06 11:30:39.000 310 7906.88 993.78 53921.63 88888.00 2018-11-06 11:30:40.000 310 7907.12 993.66 53921.63 88888.00 2018-11-06 11:30:41.000 310 7907.37 993.49 53921.63 88888.00 2018-11-06 11:30:42.000 310 7907.65 993.30 53921.64 88888.00 2018-11-06 11:30:43.000 310 7908.00 993.15 53921.66 88888.00 2018-11-06 11:30:44.000 310 7908.38 993.01 53921.67 88888.00 2018-11-06 11:30:45.000 310 7908.72 992.86 53921.68 88888.00 2018-11-06 11:30:46.000 310 7909.02 992.68 53921.66 88888.00 2018-11-06 11:30:47.000 310 7909.29 992.50 53921.60 88888.00 2018-11-06 11:30:48.000 310 7909.55 992.33 53921.50 88888.00 2018-11-06 11:30:49.000 310 7909.82 992.20 53921.44 88888.00 2018-11-06 11:30:50.000 310 7910.12 992.08 53921.43 88888.00 2018-11-06 11:30:51.000 310 7910.43 991.97 53921.41 88888.00 2018-11-06 11:30:52.000 310 7910.74 991.88 53921.38 88888.00 2018-11-06 11:30:53.000 310 7911.06 991.78 53921.38 88888.00 2018-11-06 11:30:54.000 310 7911.40 991.59 53921.41 88888.00 2018-11-06 11:30:55.000 310 7911.74 991.34 53921.45 88888.00 2018-11-06 11:30:56.000 310 7912.08 991.06 53921.49 88888.00 2018-11-06 11:30:57.000 310 7912.43 990.72 53921.53 88888.00 2018-11-06 11:30:58.000 310 7912.72 990.36 53921.54 88888.00 2018-11-06 11:30:59.000 310 7912.95 990.08 53921.48 88888.00 2018-11-06 11:31:00.000 310 7913.17 989.89 53921.42 88888.00 2018-11-06 11:31:01.000 310 7913.41 989.73 53921.41 88888.00 2018-11-06 11:31:02.000 310 7913.63 989.55 53921.43 88888.00 2018-11-06 11:31:03.000 310 7913.82 989.34 53921.44 88888.00 2018-11-06 11:31:04.000 310 7914.00 989.11 53921.43 88888.00 2018-11-06 11:31:05.000 310 7914.17 988.87 53921.41 88888.00 2018-11-06 11:31:06.000 310 7914.31 988.67 53921.35 88888.00 2018-11-06 11:31:07.000 310 7914.38 988.53 53921.22 88888.00 2018-11-06 11:31:08.000 310 7914.41 988.42 53921.08 88888.00 2018-11-06 11:31:09.000 310 7914.44 988.34 53920.95 88888.00 2018-11-06 11:31:10.000 310 7914.44 988.24 53920.79 88888.00 2018-11-06 11:31:11.000 310 7914.37 988.08 53920.62 88888.00 2018-11-06 11:31:12.000 310 7914.31 987.88 53920.48 88888.00 2018-11-06 11:31:13.000 310 7914.28 987.57 53920.38 88888.00 2018-11-06 11:31:14.000 310 7914.28 987.21 53920.31 88888.00 2018-11-06 11:31:15.000 310 7914.37 986.90 53920.34 88888.00 2018-11-06 11:31:16.000 310 7914.54 986.58 53920.46 88888.00 2018-11-06 11:31:17.000 310 7914.74 986.20 53920.62 88888.00 2018-11-06 11:31:18.000 310 7914.98 985.80 53920.81 88888.00 2018-11-06 11:31:19.000 310 7915.27 985.43 53921.00 88888.00 2018-11-06 11:31:20.000 310 7915.55 985.11 53921.14 88888.00 2018-11-06 11:31:21.000 310 7915.86 984.82 53921.30 88888.00 2018-11-06 11:31:22.000 310 7916.17 984.53 53921.49 88888.00 2018-11-06 11:31:23.000 310 7916.44 984.26 53921.61 88888.00 2018-11-06 11:31:24.000 310 7916.67 984.02 53921.64 88888.00 2018-11-06 11:31:25.000 310 7916.92 983.90 53921.64 88888.00 2018-11-06 11:31:26.000 310 7917.21 983.91 53921.63 88888.00 2018-11-06 11:31:27.000 310 7917.43 983.97 53921.53 88888.00 2018-11-06 11:31:28.000 310 7917.53 984.03 53921.34 88888.00 2018-11-06 11:31:29.000 310 7917.59 984.03 53921.13 88888.00 2018-11-06 11:31:30.000 310 7917.63 983.99 53920.91 88888.00 2018-11-06 11:31:31.000 310 7917.64 983.92 53920.69 88888.00 2018-11-06 11:31:32.000 310 7917.67 983.78 53920.54 88888.00 2018-11-06 11:31:33.000 310 7917.72 983.59 53920.46 88888.00 2018-11-06 11:31:34.000 310 7917.74 983.42 53920.35 88888.00 2018-11-06 11:31:35.000 310 7917.74 983.28 53920.20 88888.00 2018-11-06 11:31:36.000 310 7917.72 983.15 53920.06 88888.00 2018-11-06 11:31:37.000 310 7917.73 983.02 53919.96 88888.00 2018-11-06 11:31:38.000 310 7917.76 982.90 53919.84 88888.00 2018-11-06 11:31:39.000 310 7917.77 982.80 53919.71 88888.00 2018-11-06 11:31:40.000 310 7917.75 982.67 53919.56 88888.00 2018-11-06 11:31:41.000 310 7917.71 982.47 53919.36 88888.00 2018-11-06 11:31:42.000 310 7917.66 982.28 53919.14 88888.00 2018-11-06 11:31:43.000 310 7917.57 982.13 53918.88 88888.00 2018-11-06 11:31:44.000 310 7917.46 982.01 53918.59 88888.00 2018-11-06 11:31:45.000 310 7917.35 981.90 53918.27 88888.00 2018-11-06 11:31:46.000 310 7917.22 981.75 53917.95 88888.00 2018-11-06 11:31:47.000 310 7917.06 981.54 53917.64 88888.00 2018-11-06 11:31:48.000 310 7916.92 981.33 53917.34 88888.00 2018-11-06 11:31:49.000 310 7916.81 981.18 53917.05 88888.00 2018-11-06 11:31:50.000 310 7916.72 981.09 53916.80 88888.00 2018-11-06 11:31:51.000 310 7916.68 981.00 53916.59 88888.00 2018-11-06 11:31:52.000 310 7916.64 980.88 53916.41 88888.00 2018-11-06 11:31:53.000 310 7916.59 980.76 53916.23 88888.00 2018-11-06 11:31:54.000 310 7916.55 980.68 53916.03 88888.00 2018-11-06 11:31:55.000 310 7916.47 980.60 53915.80 88888.00 2018-11-06 11:31:56.000 310 7916.29 980.51 53915.49 88888.00 2018-11-06 11:31:57.000 310 7916.04 980.44 53915.11 88888.00 2018-11-06 11:31:58.000 310 7915.77 980.32 53914.73 88888.00 2018-11-06 11:31:59.000 310 7915.49 980.10 53914.39 88888.00 2018-11-06 11:32:00.000 310 7915.19 979.84 53914.07 88888.00 2018-11-06 11:32:01.000 310 7914.89 979.58 53913.75 88888.00 2018-11-06 11:32:02.000 310 7914.60 979.34 53913.45 88888.00 2018-11-06 11:32:03.000 310 7914.31 979.13 53913.13 88888.00 2018-11-06 11:32:04.000 310 7914.02 978.96 53912.82 88888.00 2018-11-06 11:32:05.000 310 7913.74 978.82 53912.53 88888.00 2018-11-06 11:32:06.000 310 7913.45 978.69 53912.24 88888.00 2018-11-06 11:32:07.000 310 7913.16 978.59 53911.94 88888.00 2018-11-06 11:32:08.000 310 7912.86 978.52 53911.62 88888.00 2018-11-06 11:32:09.000 310 7912.53 978.50 53911.28 88888.00 2018-11-06 11:32:10.000 310 7912.20 978.47 53910.94 88888.00 2018-11-06 11:32:11.000 310 7911.88 978.47 53910.60 88888.00 2018-11-06 11:32:12.000 310 7911.56 978.47 53910.26 88888.00 2018-11-06 11:32:13.000 310 7911.21 978.44 53909.95 88888.00 2018-11-06 11:32:14.000 310 7910.85 978.41 53909.63 88888.00 2018-11-06 11:32:15.000 310 7910.50 978.39 53909.33 88888.00 2018-11-06 11:32:16.000 310 7910.18 978.32 53909.04 88888.00 2018-11-06 11:32:17.000 310 7909.89 978.23 53908.77 88888.00 2018-11-06 11:32:18.000 310 7909.59 978.14 53908.51 88888.00 2018-11-06 11:32:19.000 310 7909.28 978.03 53908.21 88888.00 2018-11-06 11:32:20.000 310 7909.00 977.91 53907.93 88888.00 2018-11-06 11:32:21.000 310 7908.74 977.76 53907.66 88888.00 2018-11-06 11:32:22.000 310 7908.44 977.58 53907.41 88888.00 2018-11-06 11:32:23.000 310 7908.16 977.39 53907.16 88888.00 2018-11-06 11:32:24.000 310 7907.93 977.20 53906.92 88888.00 2018-11-06 11:32:25.000 310 7907.71 977.00 53906.68 88888.00 2018-11-06 11:32:26.000 310 7907.51 976.83 53906.44 88888.00 2018-11-06 11:32:27.000 310 7907.33 976.69 53906.20 88888.00 2018-11-06 11:32:28.000 310 7907.20 976.54 53906.01 88888.00 2018-11-06 11:32:29.000 310 7907.14 976.39 53905.88 88888.00 2018-11-06 11:32:30.000 310 7907.11 976.26 53905.75 88888.00 2018-11-06 11:32:31.000 310 7907.08 976.13 53905.60 88888.00 2018-11-06 11:32:32.000 310 7907.09 976.01 53905.43 88888.00 2018-11-06 11:32:33.000 310 7907.12 975.91 53905.27 88888.00 2018-11-06 11:32:34.000 310 7907.11 975.83 53905.09 88888.00 2018-11-06 11:32:35.000 310 7907.05 975.75 53904.86 88888.00 2018-11-06 11:32:36.000 310 7906.95 975.66 53904.59 88888.00 2018-11-06 11:32:37.000 310 7906.81 975.51 53904.30 88888.00 2018-11-06 11:32:38.000 310 7906.64 975.35 53904.00 88888.00 2018-11-06 11:32:39.000 310 7906.47 975.15 53903.71 88888.00 2018-11-06 11:32:40.000 310 7906.29 974.86 53903.43 88888.00 2018-11-06 11:32:41.000 310 7906.12 974.54 53903.17 88888.00 2018-11-06 11:32:42.000 310 7906.00 974.19 53902.97 88888.00 2018-11-06 11:32:43.000 310 7905.92 973.80 53902.79 88888.00 2018-11-06 11:32:44.000 310 7905.85 973.41 53902.59 88888.00 2018-11-06 11:32:45.000 310 7905.81 973.06 53902.41 88888.00 2018-11-06 11:32:46.000 310 7905.80 972.77 53902.30 88888.00 2018-11-06 11:32:47.000 310 7905.82 972.52 53902.20 88888.00 2018-11-06 11:32:48.000 310 7905.84 972.33 53902.06 88888.00 2018-11-06 11:32:49.000 310 7905.82 972.24 53901.84 88888.00 2018-11-06 11:32:50.000 310 7905.72 972.23 53901.59 88888.00 2018-11-06 11:32:51.000 310 7905.55 972.19 53901.32 88888.00 2018-11-06 11:32:52.000 310 7905.38 972.04 53901.08 88888.00 2018-11-06 11:32:53.000 310 7905.24 971.85 53900.87 88888.00 2018-11-06 11:32:54.000 310 7905.11 971.70 53900.68 88888.00 2018-11-06 11:32:55.000 310 7905.01 971.53 53900.53 88888.00 2018-11-06 11:32:56.000 310 7904.91 971.26 53900.41 88888.00 2018-11-06 11:32:57.000 310 7904.80 970.90 53900.28 88888.00 2018-11-06 11:32:58.000 310 7904.68 970.54 53900.13 88888.00 2018-11-06 11:32:59.000 310 7904.57 970.24 53899.99 88888.00 2018-11-06 11:33:00.000 310 7904.48 969.99 53899.83 88888.00 2018-11-06 11:33:01.000 310 7904.39 969.76 53899.69 88888.00 2018-11-06 11:33:02.000 310 7904.29 969.52 53899.57 88888.00 2018-11-06 11:33:03.000 310 7904.19 969.31 53899.45 88888.00 2018-11-06 11:33:04.000 310 7904.11 969.13 53899.36 88888.00 2018-11-06 11:33:05.000 310 7904.05 968.99 53899.32 88888.00 2018-11-06 11:33:06.000 310 7904.06 968.87 53899.33 88888.00 2018-11-06 11:33:07.000 310 7904.11 968.75 53899.38 88888.00 2018-11-06 11:33:08.000 310 7904.19 968.65 53899.45 88888.00 2018-11-06 11:33:09.000 310 7904.30 968.56 53899.52 88888.00 2018-11-06 11:33:10.000 310 7904.43 968.48 53899.62 88888.00 2018-11-06 11:33:11.000 310 7904.59 968.38 53899.75 88888.00 2018-11-06 11:33:12.000 310 7904.74 968.28 53899.87 88888.00 2018-11-06 11:33:13.000 310 7904.88 968.19 53899.96 88888.00 2018-11-06 11:33:14.000 310 7905.00 968.14 53900.02 88888.00 2018-11-06 11:33:15.000 310 7905.12 968.11 53900.04 88888.00 2018-11-06 11:33:16.000 310 7905.23 968.07 53900.09 88888.00 2018-11-06 11:33:17.000 310 7905.38 968.08 53900.17 88888.00 2018-11-06 11:33:18.000 310 7905.61 968.12 53900.26 88888.00 2018-11-06 11:33:19.000 310 7905.86 968.13 53900.38 88888.00 2018-11-06 11:33:20.000 310 7906.09 968.13 53900.51 88888.00 2018-11-06 11:33:21.000 310 7906.34 968.18 53900.60 88888.00 2018-11-06 11:33:22.000 310 7906.62 968.24 53900.65 88888.00 2018-11-06 11:33:23.000 310 7906.90 968.24 53900.75 88888.00 2018-11-06 11:33:24.000 310 7907.19 968.19 53900.88 88888.00 2018-11-06 11:33:25.000 310 7907.50 968.09 53901.02 88888.00 2018-11-06 11:33:26.000 310 7907.87 967.91 53901.21 88888.00 2018-11-06 11:33:27.000 310 7908.31 967.61 53901.47 88888.00 2018-11-06 11:33:28.000 310 7908.77 967.25 53901.75 88888.00 2018-11-06 11:33:29.000 310 7909.23 966.92 53902.03 88888.00 2018-11-06 11:33:30.000 310 7909.73 966.65 53902.29 88888.00 2018-11-06 11:33:31.000 310 7910.20 966.46 53902.46 88888.00 2018-11-06 11:33:32.000 310 7910.58 966.37 53902.54 88888.00 2018-11-06 11:33:33.000 310 7910.90 966.36 53902.55 88888.00 2018-11-06 11:33:34.000 310 7911.16 966.41 53902.50 88888.00 2018-11-06 11:33:35.000 310 7911.38 966.50 53902.46 88888.00 2018-11-06 11:33:36.000 310 7911.57 966.56 53902.44 88888.00 2018-11-06 11:33:37.000 310 7911.74 966.59 53902.43 88888.00 2018-11-06 11:33:38.000 310 7911.92 966.65 53902.43 88888.00 2018-11-06 11:33:39.000 310 7912.14 966.74 53902.50 88888.00 2018-11-06 11:33:40.000 310 7912.40 966.80 53902.62 88888.00 2018-11-06 11:33:41.000 310 7912.66 966.82 53902.76 88888.00 2018-11-06 11:33:42.000 310 7912.92 966.83 53902.88 88888.00 2018-11-06 11:33:43.000 310 7913.17 966.88 53902.95 88888.00 2018-11-06 11:33:44.000 310 7913.35 966.95 53902.99 88888.00 2018-11-06 11:33:45.000 310 7913.44 967.01 53902.97 88888.00 2018-11-06 11:33:46.000 310 7913.48 967.05 53902.93 88888.00 2018-11-06 11:33:47.000 310 7913.53 967.11 53902.91 88888.00 2018-11-06 11:33:48.000 310 7913.58 967.17 53902.89 88888.00 2018-11-06 11:33:49.000 310 7913.63 967.24 53902.90 88888.00 2018-11-06 11:33:50.000 310 7913.69 967.30 53902.96 88888.00 2018-11-06 11:33:51.000 310 7913.79 967.31 53903.06 88888.00 2018-11-06 11:33:52.000 310 7913.92 967.27 53903.18 88888.00 2018-11-06 11:33:53.000 310 7914.05 967.24 53903.33 88888.00 2018-11-06 11:33:54.000 310 7914.19 967.25 53903.46 88888.00 2018-11-06 11:33:55.000 310 7914.33 967.30 53903.59 88888.00 2018-11-06 11:33:56.000 310 7914.47 967.38 53903.71 88888.00 2018-11-06 11:33:57.000 310 7914.60 967.53 53903.79 88888.00 2018-11-06 11:33:58.000 310 7914.69 967.75 53903.82 88888.00 2018-11-06 11:33:59.000 310 7914.74 967.99 53903.84 88888.00 2018-11-06 11:34:00.000 310 7914.81 968.22 53903.89 88888.00 2018-11-06 11:34:01.000 310 7914.91 968.50 53903.95 88888.00 2018-11-06 11:34:02.000 310 7915.02 968.80 53904.04 88888.00 2018-11-06 11:34:03.000 310 7915.15 969.09 53904.15 88888.00 2018-11-06 11:34:04.000 310 7915.31 969.39 53904.28 88888.00 2018-11-06 11:34:05.000 310 7915.48 969.71 53904.42 88888.00 2018-11-06 11:34:06.000 310 7915.65 970.03 53904.58 88888.00 2018-11-06 11:34:07.000 310 7915.82 970.34 53904.72 88888.00 2018-11-06 11:34:08.000 310 7916.00 970.64 53904.86 88888.00 2018-11-06 11:34:09.000 310 7916.14 970.96 53904.98 88888.00 2018-11-06 11:34:10.000 310 7916.24 971.29 53905.05 88888.00 2018-11-06 11:34:11.000 310 7916.31 971.61 53905.11 88888.00 2018-11-06 11:34:12.000 310 7916.37 971.96 53905.15 88888.00 2018-11-06 11:34:13.000 310 7916.42 972.31 53905.19 88888.00 2018-11-06 11:34:14.000 310 7916.46 972.63 53905.25 88888.00 2018-11-06 11:34:15.000 310 7916.50 972.89 53905.31 88888.00 2018-11-06 11:34:16.000 310 7916.54 973.11 53905.36 88888.00 2018-11-06 11:34:17.000 310 7916.55 973.29 53905.41 88888.00 2018-11-06 11:34:18.000 310 7916.51 973.46 53905.43 88888.00 2018-11-06 11:34:19.000 310 7916.44 973.62 53905.45 88888.00 2018-11-06 11:34:20.000 310 7916.35 973.73 53905.43 88888.00 2018-11-06 11:34:21.000 310 7916.25 973.83 53905.41 88888.00 2018-11-06 11:34:22.000 310 7916.15 973.96 53905.38 88888.00 2018-11-06 11:34:23.000 310 7916.02 974.04 53905.39 88888.00 2018-11-06 11:34:24.000 310 7915.92 974.08 53905.43 88888.00 2018-11-06 11:34:25.000 310 7915.86 974.11 53905.50 88888.00 2018-11-06 11:34:26.000 310 7915.88 974.16 53905.62 88888.00 2018-11-06 11:34:27.000 310 7915.98 974.15 53905.82 88888.00 2018-11-06 11:34:28.000 310 7916.11 974.11 53906.06 88888.00 2018-11-06 11:34:29.000 310 7916.24 974.08 53906.28 88888.00 2018-11-06 11:34:30.000 310 7916.38 974.10 53906.46 88888.00 2018-11-06 11:34:31.000 310 7916.52 974.18 53906.62 88888.00 2018-11-06 11:34:32.000 310 7916.63 974.31 53906.74 88888.00 2018-11-06 11:34:33.000 310 7916.74 974.49 53906.81 88888.00 2018-11-06 11:34:34.000 310 7916.86 974.74 53906.89 88888.00 2018-11-06 11:34:35.000 310 7916.96 975.02 53907.00 88888.00 2018-11-06 11:34:36.000 310 7917.04 975.26 53907.07 88888.00 2018-11-06 11:34:37.000 310 7917.11 975.50 53907.13 88888.00 2018-11-06 11:34:38.000 310 7917.18 975.76 53907.21 88888.00 2018-11-06 11:34:39.000 310 7917.23 976.04 53907.27 88888.00 2018-11-06 11:34:40.000 310 7917.27 976.35 53907.30 88888.00 2018-11-06 11:34:41.000 310 7917.30 976.71 53907.30 88888.00 2018-11-06 11:34:42.000 310 7917.32 977.11 53907.32 88888.00 2018-11-06 11:34:43.000 310 7917.35 977.50 53907.36 88888.00 2018-11-06 11:34:44.000 310 7917.39 977.85 53907.43 88888.00 2018-11-06 11:34:45.000 310 7917.46 978.20 53907.52 88888.00 2018-11-06 11:34:46.000 310 7917.53 978.57 53907.62 88888.00 2018-11-06 11:34:47.000 310 7917.60 978.93 53907.73 88888.00 2018-11-06 11:34:48.000 310 7917.65 979.25 53907.82 88888.00 2018-11-06 11:34:49.000 310 7917.67 979.56 53907.88 88888.00 2018-11-06 11:34:50.000 310 7917.68 979.87 53907.91 88888.00 2018-11-06 11:34:51.000 310 7917.68 980.17 53907.94 88888.00 2018-11-06 11:34:52.000 310 7917.68 980.48 53908.00 88888.00 2018-11-06 11:34:53.000 310 7917.71 980.79 53908.07 88888.00 2018-11-06 11:34:54.000 310 7917.77 981.06 53908.17 88888.00 2018-11-06 11:34:55.000 310 7917.81 981.27 53908.27 88888.00 2018-11-06 11:34:56.000 310 7917.80 981.48 53908.38 88888.00 2018-11-06 11:34:57.000 310 7917.82 981.67 53908.50 88888.00 2018-11-06 11:34:58.000 310 7917.90 981.83 53908.64 88888.00 2018-11-06 11:34:59.000 310 7917.95 981.95 53908.78 88888.00 2018-11-06 11:35:00.000 310 7917.99 982.06 53908.92 88888.00 2018-11-06 11:35:01.000 310 7918.05 982.15 53909.07 88888.00 2018-11-06 11:35:02.000 310 7918.11 982.22 53909.22 88888.00 2018-11-06 11:35:03.000 310 7918.15 982.27 53909.39 88888.00 2018-11-06 11:35:04.000 310 7918.20 982.34 53909.55 88888.00 2018-11-06 11:35:05.000 310 7918.26 982.42 53909.69 88888.00 2018-11-06 11:35:06.000 310 7918.30 982.49 53909.82 88888.00 2018-11-06 11:35:07.000 310 7918.30 982.56 53909.92 88888.00 2018-11-06 11:35:08.000 310 7918.30 982.60 53910.01 88888.00 2018-11-06 11:35:09.000 310 7918.31 982.63 53910.09 88888.00 2018-11-06 11:35:10.000 310 7918.26 982.66 53910.13 88888.00 2018-11-06 11:35:11.000 310 7918.16 982.71 53910.12 88888.00 2018-11-06 11:35:12.000 310 7918.05 982.80 53910.09 88888.00 2018-11-06 11:35:13.000 310 7917.93 982.87 53910.05 88888.00 2018-11-06 11:35:14.000 310 7917.81 982.90 53910.03 88888.00 2018-11-06 11:35:15.000 310 7917.67 982.86 53910.01 88888.00 2018-11-06 11:35:16.000 310 7917.53 982.77 53909.98 88888.00 2018-11-06 11:35:17.000 310 7917.40 982.64 53909.99 88888.00 2018-11-06 11:35:18.000 310 7917.29 982.48 53910.02 88888.00 2018-11-06 11:35:19.000 310 7917.20 982.32 53910.05 88888.00 2018-11-06 11:35:20.000 310 7917.10 982.23 53910.07 88888.00 2018-11-06 11:35:21.000 310 7917.02 982.21 53910.08 88888.00 2018-11-06 11:35:22.000 310 7916.94 982.22 53910.07 88888.00 2018-11-06 11:35:23.000 310 7916.86 982.25 53910.04 88888.00 2018-11-06 11:35:24.000 310 7916.75 982.27 53910.00 88888.00 2018-11-06 11:35:25.000 310 7916.63 982.29 53909.96 88888.00 2018-11-06 11:35:26.000 310 7916.52 982.31 53909.89 88888.00 2018-11-06 11:35:27.000 310 7916.40 982.33 53909.82 88888.00 2018-11-06 11:35:28.000 310 7916.25 982.33 53909.78 88888.00 2018-11-06 11:35:29.000 310 7916.13 982.32 53909.77 88888.00 2018-11-06 11:35:30.000 310 7916.05 982.30 53909.79 88888.00 2018-11-06 11:35:31.000 310 7915.97 982.31 53909.81 88888.00 2018-11-06 11:35:32.000 310 7915.91 982.32 53909.84 88888.00 2018-11-06 11:35:33.000 310 7915.86 982.30 53909.89 88888.00 2018-11-06 11:35:34.000 310 7915.83 982.24 53909.98 88888.00 2018-11-06 11:35:35.000 310 7915.84 982.16 53910.11 88888.00 2018-11-06 11:35:36.000 310 7915.90 982.03 53910.30 88888.00 2018-11-06 11:35:37.000 310 7915.93 981.86 53910.49 88888.00 2018-11-06 11:35:38.000 310 7915.94 981.67 53910.68 88888.00 2018-11-06 11:35:39.000 310 7915.96 981.49 53910.84 88888.00 2018-11-06 11:35:40.000 310 7915.97 981.32 53910.96 88888.00 2018-11-06 11:35:41.000 310 7915.93 981.18 53911.01 88888.00 2018-11-06 11:35:42.000 310 7915.83 981.06 53911.02 88888.00 2018-11-06 11:35:43.000 310 7915.71 980.97 53911.00 88888.00 2018-11-06 11:35:44.000 310 7915.61 980.91 53911.00 88888.00 2018-11-06 11:35:45.000 310 7915.53 980.88 53911.02 88888.00 2018-11-06 11:35:46.000 310 7915.42 980.84 53911.01 88888.00 2018-11-06 11:35:47.000 310 7915.29 980.84 53910.98 88888.00 2018-11-06 11:35:48.000 310 7915.18 980.92 53910.96 88888.00 2018-11-06 11:35:49.000 310 7915.10 981.03 53910.93 88888.00 2018-11-06 11:35:50.000 310 7915.00 981.13 53910.88 88888.00 2018-11-06 11:35:51.000 310 7914.87 981.26 53910.82 88888.00 2018-11-06 11:35:52.000 310 7914.75 981.41 53910.79 88888.00 2018-11-06 11:35:53.000 310 7914.62 981.53 53910.75 88888.00 2018-11-06 11:35:54.000 310 7914.46 981.65 53910.68 88888.00 2018-11-06 11:35:55.000 310 7914.28 981.78 53910.58 88888.00 2018-11-06 11:35:56.000 310 7914.10 981.89 53910.48 88888.00 2018-11-06 11:35:57.000 310 7913.91 981.99 53910.41 88888.00 2018-11-06 11:35:58.000 310 7913.72 982.08 53910.31 88888.00 2018-11-06 11:35:59.000 310 7913.49 982.15 53910.20 88888.00 2018-11-06 11:36:00.000 310 7913.24 982.21 53910.13 88888.00 2018-11-06 11:36:01.000 310 7913.05 982.25 53910.08 88888.00 2018-11-06 11:36:02.000 310 7912.93 982.26 53910.05 88888.00 2018-11-06 11:36:03.000 310 7912.81 982.25 53910.05 88888.00 2018-11-06 11:36:04.000 310 7912.66 982.25 53910.05 88888.00 2018-11-06 11:36:05.000 310 7912.53 982.26 53910.03 88888.00 2018-11-06 11:36:06.000 310 7912.43 982.27 53910.02 88888.00 2018-11-06 11:36:07.000 310 7912.35 982.30 53910.01 88888.00 2018-11-06 11:36:08.000 310 7912.27 982.32 53910.03 88888.00 2018-11-06 11:36:09.000 310 7912.20 982.36 53910.05 88888.00 2018-11-06 11:36:10.000 310 7912.14 982.41 53910.06 88888.00 2018-11-06 11:36:11.000 310 7912.09 982.45 53910.06 88888.00 2018-11-06 11:36:12.000 310 7912.03 982.47 53910.06 88888.00 2018-11-06 11:36:13.000 310 7911.95 982.46 53910.06 88888.00 2018-11-06 11:36:14.000 310 7911.86 982.47 53910.06 88888.00 2018-11-06 11:36:15.000 310 7911.79 982.47 53910.06 88888.00 2018-11-06 11:36:16.000 310 7911.73 982.46 53910.07 88888.00 2018-11-06 11:36:17.000 310 7911.65 982.42 53910.05 88888.00 2018-11-06 11:36:18.000 310 7911.53 982.37 53910.04 88888.00 2018-11-06 11:36:19.000 310 7911.38 982.31 53910.00 88888.00 2018-11-06 11:36:20.000 310 7911.25 982.22 53909.96 88888.00 2018-11-06 11:36:21.000 310 7911.13 982.10 53909.93 88888.00 2018-11-06 11:36:22.000 310 7911.00 981.97 53909.94 88888.00 2018-11-06 11:36:23.000 310 7910.90 981.82 53909.94 88888.00 2018-11-06 11:36:24.000 310 7910.81 981.64 53909.94 88888.00 2018-11-06 11:36:25.000 310 7910.72 981.46 53909.95 88888.00 2018-11-06 11:36:26.000 310 7910.65 981.26 53909.96 88888.00 2018-11-06 11:36:27.000 310 7910.59 981.03 53909.98 88888.00 2018-11-06 11:36:28.000 310 7910.52 980.78 53909.99 88888.00 2018-11-06 11:36:29.000 310 7910.48 980.51 53910.02 88888.00 2018-11-06 11:36:30.000 310 7910.45 980.24 53910.05 88888.00 2018-11-06 11:36:31.000 310 7910.41 979.98 53910.09 88888.00 2018-11-06 11:36:32.000 310 7910.39 979.72 53910.13 88888.00 2018-11-06 11:36:33.000 310 7910.38 979.46 53910.18 88888.00 2018-11-06 11:36:34.000 310 7910.38 979.20 53910.21 88888.00 2018-11-06 11:36:35.000 310 7910.38 978.93 53910.23 88888.00 2018-11-06 11:36:36.000 310 7910.40 978.64 53910.26 88888.00 2018-11-06 11:36:37.000 310 7910.43 978.37 53910.31 88888.00 2018-11-06 11:36:38.000 310 7910.49 978.10 53910.36 88888.00 2018-11-06 11:36:39.000 310 7910.57 977.82 53910.44 88888.00 2018-11-06 11:36:40.000 310 7910.70 977.53 53910.56 88888.00 2018-11-06 11:36:41.000 310 7910.86 977.25 53910.71 88888.00 2018-11-06 11:36:42.000 310 7911.06 976.99 53910.87 88888.00 2018-11-06 11:36:43.000 310 7911.26 976.72 53911.03 88888.00 2018-11-06 11:36:44.000 310 7911.45 976.45 53911.16 88888.00 2018-11-06 11:36:45.000 310 7911.63 976.20 53911.27 88888.00 2018-11-06 11:36:46.000 310 7911.79 976.00 53911.35 88888.00 2018-11-06 11:36:47.000 310 7911.92 975.79 53911.42 88888.00 2018-11-06 11:36:48.000 310 7912.05 975.59 53911.49 88888.00 2018-11-06 11:36:49.000 310 7912.18 975.41 53911.55 88888.00 2018-11-06 11:36:50.000 310 7912.29 975.24 53911.61 88888.00 2018-11-06 11:36:51.000 310 7912.37 975.08 53911.64 88888.00 2018-11-06 11:36:52.000 310 7912.46 974.93 53911.68 88888.00 2018-11-06 11:36:53.000 310 7912.56 974.79 53911.72 88888.00 2018-11-06 11:36:54.000 310 7912.65 974.62 53911.77 88888.00 2018-11-06 11:36:55.000 310 7912.74 974.43 53911.84 88888.00 2018-11-06 11:36:56.000 310 7912.85 974.22 53911.95 88888.00 2018-11-06 11:36:57.000 310 7912.94 974.00 53912.08 88888.00 2018-11-06 11:36:58.000 310 7913.05 973.80 53912.21 88888.00 2018-11-06 11:36:59.000 310 7913.20 973.61 53912.34 88888.00 2018-11-06 11:37:00.000 310 7913.35 973.42 53912.49 88888.00 2018-11-06 11:37:01.000 310 7913.47 973.26 53912.63 88888.00 2018-11-06 11:37:02.000 310 7913.56 973.13 53912.76 88888.00 2018-11-06 11:37:03.000 310 7913.65 972.98 53912.91 88888.00 2018-11-06 11:37:04.000 310 7913.78 972.81 53913.07 88888.00 2018-11-06 11:37:05.000 310 7913.92 972.60 53913.25 88888.00 2018-11-06 11:37:06.000 310 7914.06 972.37 53913.47 88888.00 2018-11-06 11:37:07.000 310 7914.22 972.12 53913.71 88888.00 2018-11-06 11:37:08.000 310 7914.39 971.82 53913.96 88888.00 2018-11-06 11:37:09.000 310 7914.55 971.49 53914.21 88888.00 2018-11-06 11:37:10.000 310 7914.69 971.12 53914.49 88888.00 2018-11-06 11:37:11.000 310 7914.83 970.73 53914.79 88888.00 2018-11-06 11:37:12.000 310 7914.97 970.36 53915.08 88888.00 2018-11-06 11:37:13.000 310 7915.12 970.01 53915.38 88888.00 2018-11-06 11:37:14.000 310 7915.26 969.67 53915.66 88888.00 2018-11-06 11:37:15.000 310 7915.36 969.39 53915.91 88888.00 2018-11-06 11:37:16.000 310 7915.46 969.16 53916.16 88888.00 2018-11-06 11:37:17.000 310 7915.57 968.90 53916.42 88888.00 2018-11-06 11:37:18.000 310 7915.66 968.60 53916.66 88888.00 2018-11-06 11:37:19.000 310 7915.75 968.29 53916.90 88888.00 2018-11-06 11:37:20.000 310 7915.83 968.00 53917.14 88888.00 2018-11-06 11:37:21.000 310 7915.87 967.78 53917.30 88888.00 2018-11-06 11:37:22.000 310 7915.85 967.59 53917.39 88888.00 2018-11-06 11:37:23.000 310 7915.77 967.44 53917.47 88888.00 2018-11-06 11:37:24.000 310 7915.69 967.31 53917.57 88888.00 2018-11-06 11:37:25.000 310 7915.61 967.13 53917.70 88888.00 2018-11-06 11:37:26.000 310 7915.52 966.90 53917.86 88888.00 2018-11-06 11:37:27.000 310 7915.43 966.66 53918.05 88888.00 2018-11-06 11:37:28.000 310 7915.39 966.40 53918.29 88888.00 2018-11-06 11:37:29.000 310 7915.38 966.13 53918.58 88888.00 2018-11-06 11:37:30.000 310 7915.38 965.88 53918.86 88888.00 2018-11-06 11:37:31.000 310 7915.34 965.69 53919.09 88888.00 2018-11-06 11:37:32.000 310 7915.26 965.55 53919.27 88888.00 2018-11-06 11:37:33.000 310 7915.13 965.51 53919.38 88888.00 2018-11-06 11:37:34.000 310 7915.01 965.57 53919.45 88888.00 2018-11-06 11:37:35.000 310 7914.89 965.64 53919.52 88888.00 2018-11-06 11:37:36.000 310 7914.76 965.69 53919.61 88888.00 2018-11-06 11:37:37.000 310 7914.61 965.78 53919.67 88888.00 2018-11-06 11:37:38.000 310 7914.46 965.91 53919.73 88888.00 2018-11-06 11:37:39.000 310 7914.31 966.03 53919.79 88888.00 2018-11-06 11:37:40.000 310 7914.15 966.12 53919.86 88888.00 2018-11-06 11:37:41.000 310 7913.99 966.23 53919.95 88888.00 2018-11-06 11:37:42.000 310 7913.84 966.35 53920.05 88888.00 2018-11-06 11:37:43.000 310 7913.70 966.44 53920.14 88888.00 2018-11-06 11:37:44.000 310 7913.54 966.51 53920.25 88888.00 2018-11-06 11:37:45.000 310 7913.39 966.59 53920.36 88888.00 2018-11-06 11:37:46.000 310 7913.29 966.65 53920.49 88888.00 2018-11-06 11:37:47.000 310 7913.21 966.68 53920.66 88888.00 2018-11-06 11:37:48.000 310 7913.13 966.68 53920.85 88888.00 2018-11-06 11:37:49.000 310 7913.06 966.67 53921.04 88888.00 2018-11-06 11:37:50.000 310 7912.99 966.65 53921.21 88888.00 2018-11-06 11:37:51.000 310 7912.92 966.65 53921.37 88888.00 2018-11-06 11:37:52.000 310 7912.86 966.67 53921.55 88888.00 2018-11-06 11:37:53.000 310 7912.80 966.67 53921.73 88888.00 2018-11-06 11:37:54.000 310 7912.71 966.66 53921.89 88888.00 2018-11-06 11:37:55.000 310 7912.63 966.67 53922.08 88888.00 2018-11-06 11:37:56.000 310 7912.57 966.70 53922.27 88888.00 2018-11-06 11:37:57.000 310 7912.51 966.73 53922.45 88888.00 2018-11-06 11:37:58.000 310 7912.44 966.73 53922.64 88888.00 2018-11-06 11:37:59.000 310 7912.39 966.75 53922.84 88888.00 2018-11-06 11:38:00.000 310 7912.38 966.81 53923.04 88888.00 2018-11-06 11:38:01.000 310 7912.39 966.87 53923.22 88888.00 2018-11-06 11:38:02.000 310 7912.35 966.94 53923.37 88888.00 2018-11-06 11:38:03.000 310 7912.27 967.02 53923.50 88888.00 2018-11-06 11:38:04.000 310 7912.25 967.11 53923.65 88888.00 2018-11-06 11:38:05.000 310 7912.28 967.19 53923.85 88888.00 2018-11-06 11:38:06.000 310 7912.29 967.20 53924.06 88888.00 2018-11-06 11:38:07.000 310 7912.31 967.19 53924.29 88888.00 2018-11-06 11:38:08.000 310 7912.36 967.22 53924.53 88888.00 2018-11-06 11:38:09.000 310 7912.42 967.24 53924.75 88888.00 2018-11-06 11:38:10.000 310 7912.45 967.28 53924.94 88888.00 2018-11-06 11:38:11.000 310 7912.47 967.34 53925.14 88888.00 2018-11-06 11:38:12.000 310 7912.51 967.43 53925.34 88888.00 2018-11-06 11:38:13.000 310 7912.59 967.55 53925.54 88888.00 2018-11-06 11:38:14.000 310 7912.66 967.68 53925.75 88888.00 2018-11-06 11:38:15.000 310 7912.75 967.79 53925.99 88888.00 2018-11-06 11:38:16.000 310 7912.88 967.93 53926.23 88888.00 2018-11-06 11:38:17.000 310 7913.01 968.10 53926.46 88888.00 2018-11-06 11:38:18.000 310 7913.12 968.24 53926.67 88888.00 2018-11-06 11:38:19.000 310 7913.20 968.34 53926.84 88888.00 2018-11-06 11:38:20.000 310 7913.27 968.47 53926.99 88888.00 2018-11-06 11:38:21.000 310 7913.34 968.65 53927.14 88888.00 2018-11-06 11:38:22.000 310 7913.41 968.82 53927.29 88888.00 2018-11-06 11:38:23.000 310 7913.47 968.95 53927.44 88888.00 2018-11-06 11:38:24.000 310 7913.53 969.09 53927.59 88888.00 2018-11-06 11:38:25.000 310 7913.60 969.24 53927.70 88888.00 2018-11-06 11:38:26.000 310 7913.66 969.39 53927.79 88888.00 2018-11-06 11:38:27.000 310 7913.72 969.55 53927.87 88888.00 2018-11-06 11:38:28.000 310 7913.80 969.73 53927.96 88888.00 2018-11-06 11:38:29.000 310 7913.91 969.95 53928.06 88888.00 2018-11-06 11:38:30.000 310 7914.03 970.17 53928.20 88888.00 2018-11-06 11:38:31.000 310 7914.19 970.37 53928.36 88888.00 2018-11-06 11:38:32.000 310 7914.37 970.57 53928.54 88888.00 2018-11-06 11:38:33.000 310 7914.53 970.78 53928.70 88888.00 2018-11-06 11:38:34.000 310 7914.69 970.99 53928.88 88888.00 2018-11-06 11:38:35.000 310 7914.85 971.20 53929.06 88888.00 2018-11-06 11:38:36.000 310 7915.02 971.45 53929.22 88888.00 2018-11-06 11:38:37.000 310 7915.15 971.70 53929.36 88888.00 2018-11-06 11:38:38.000 310 7915.22 971.94 53929.43 88888.00 2018-11-06 11:38:39.000 310 7915.24 972.19 53929.44 88888.00 2018-11-06 11:38:40.000 310 7915.24 972.45 53929.43 88888.00 2018-11-06 11:38:41.000 310 7915.24 972.73 53929.41 88888.00 2018-11-06 11:38:42.000 310 7915.24 973.03 53929.39 88888.00 2018-11-06 11:38:43.000 310 7915.25 973.39 53929.39 88888.00 2018-11-06 11:38:44.000 310 7915.29 973.72 53929.43 88888.00 2018-11-06 11:38:45.000 310 7915.34 973.98 53929.50 88888.00 2018-11-06 11:38:46.000 310 7915.35 974.23 53929.54 88888.00 2018-11-06 11:38:47.000 310 7915.37 974.49 53929.57 88888.00 2018-11-06 11:38:48.000 310 7915.42 974.73 53929.63 88888.00 2018-11-06 11:38:49.000 310 7915.50 974.96 53929.73 88888.00 2018-11-06 11:38:50.000 310 7915.60 975.18 53929.84 88888.00 2018-11-06 11:38:51.000 310 7915.72 975.42 53929.92 88888.00 2018-11-06 11:38:52.000 310 7915.86 975.69 53929.99 88888.00 2018-11-06 11:38:53.000 310 7916.00 975.98 53930.07 88888.00 2018-11-06 11:38:54.000 310 7916.13 976.29 53930.14 88888.00 2018-11-06 11:38:55.000 310 7916.24 976.58 53930.15 88888.00 2018-11-06 11:38:56.000 310 7916.29 976.84 53930.12 88888.00 2018-11-06 11:38:57.000 310 7916.32 977.10 53930.08 88888.00 2018-11-06 11:38:58.000 310 7916.34 977.38 53930.07 88888.00 2018-11-06 11:38:59.000 310 7916.36 977.64 53930.07 88888.00 2018-11-06 11:39:00.000 310 7916.39 977.85 53930.09 88888.00 2018-11-06 11:39:01.000 310 7916.38 978.04 53930.10 88888.00 2018-11-06 11:39:02.000 310 7916.31 978.21 53930.08 88888.00 2018-11-06 11:39:03.000 310 7916.22 978.36 53930.00 88888.00 2018-11-06 11:39:04.000 310 7916.11 978.49 53929.90 88888.00 2018-11-06 11:39:05.000 310 7915.99 978.59 53929.79 88888.00 2018-11-06 11:39:06.000 310 7915.83 978.72 53929.67 88888.00 2018-11-06 11:39:07.000 310 7915.68 978.88 53929.57 88888.00 2018-11-06 11:39:08.000 310 7915.56 979.06 53929.48 88888.00 2018-11-06 11:39:09.000 310 7915.44 979.21 53929.37 88888.00 2018-11-06 11:39:10.000 310 7915.28 979.38 53929.25 88888.00 2018-11-06 11:39:11.000 310 7915.11 979.60 53929.12 88888.00 2018-11-06 11:39:12.000 310 7914.98 979.78 53929.00 88888.00 2018-11-06 11:39:13.000 310 7914.84 979.93 53928.89 88888.00 2018-11-06 11:39:14.000 310 7914.70 980.11 53928.77 88888.00 2018-11-06 11:39:15.000 310 7914.58 980.28 53928.65 88888.00 2018-11-06 11:39:16.000 310 7914.44 980.43 53928.54 88888.00 2018-11-06 11:39:17.000 310 7914.31 980.61 53928.42 88888.00 2018-11-06 11:39:18.000 310 7914.25 980.84 53928.34 88888.00 2018-11-06 11:39:19.000 310 7914.23 981.03 53928.33 88888.00 2018-11-06 11:39:20.000 310 7914.23 981.21 53928.34 88888.00 2018-11-06 11:39:21.000 310 7914.28 981.41 53928.36 88888.00 2018-11-06 11:39:22.000 310 7914.39 981.62 53928.46 88888.00 2018-11-06 11:39:23.000 310 7914.52 981.80 53928.59 88888.00 2018-11-06 11:39:24.000 310 7914.68 981.96 53928.72 88888.00 2018-11-06 11:39:25.000 310 7914.87 982.12 53928.85 88888.00 2018-11-06 11:39:26.000 310 7915.05 982.28 53928.95 88888.00 2018-11-06 11:39:27.000 310 7915.15 982.46 53928.99 88888.00 2018-11-06 11:39:28.000 310 7915.21 982.65 53928.99 88888.00 2018-11-06 11:39:29.000 310 7915.27 982.83 53928.97 88888.00 2018-11-06 11:39:30.000 310 7915.33 982.98 53928.97 88888.00 2018-11-06 11:39:31.000 310 7915.38 983.13 53928.97 88888.00 2018-11-06 11:39:32.000 310 7915.40 983.30 53928.94 88888.00 2018-11-06 11:39:33.000 310 7915.40 983.48 53928.89 88888.00 2018-11-06 11:39:34.000 310 7915.40 983.64 53928.84 88888.00 2018-11-06 11:39:35.000 310 7915.39 983.76 53928.77 88888.00 2018-11-06 11:39:36.000 310 7915.33 983.89 53928.67 88888.00 2018-11-06 11:39:37.000 310 7915.26 984.01 53928.57 88888.00 2018-11-06 11:39:38.000 310 7915.21 984.07 53928.49 88888.00 2018-11-06 11:39:39.000 310 7915.18 984.12 53928.46 88888.00 2018-11-06 11:39:40.000 310 7915.18 984.17 53928.45 88888.00 2018-11-06 11:39:41.000 310 7915.21 984.19 53928.43 88888.00 2018-11-06 11:39:42.000 310 7915.27 984.21 53928.45 88888.00 2018-11-06 11:39:43.000 310 7915.36 984.24 53928.48 88888.00 2018-11-06 11:39:44.000 310 7915.41 984.23 53928.48 88888.00 2018-11-06 11:39:45.000 310 7915.40 984.22 53928.42 88888.00 2018-11-06 11:39:46.000 310 7915.38 984.22 53928.37 88888.00 2018-11-06 11:39:47.000 310 7915.38 984.19 53928.36 88888.00 2018-11-06 11:39:48.000 310 7915.41 984.13 53928.38 88888.00 2018-11-06 11:39:49.000 310 7915.46 984.06 53928.47 88888.00 2018-11-06 11:39:50.000 310 7915.59 984.00 53928.65 88888.00 2018-11-06 11:39:51.000 310 7915.79 983.92 53928.87 88888.00 2018-11-06 11:39:52.000 310 7916.03 983.80 53929.11 88888.00 2018-11-06 11:39:53.000 310 7916.28 983.65 53929.39 88888.00 2018-11-06 11:39:54.000 310 7916.59 983.55 53929.73 88888.00 2018-11-06 11:39:55.000 310 7916.94 983.46 53930.09 88888.00 2018-11-06 11:39:56.000 310 7917.24 983.32 53930.41 88888.00 2018-11-06 11:39:57.000 310 7917.45 983.17 53930.67 88888.00 2018-11-06 11:39:58.000 310 7917.61 983.06 53930.87 88888.00 2018-11-06 11:39:59.000 310 7917.73 982.97 53931.03 88888.00 2018-11-06 11:40:00.000 310 7917.82 982.86 53931.16 88888.00 2018-11-06 11:40:01.000 310 7917.87 982.78 53931.23 88888.00 2018-11-06 11:40:02.000 310 7917.90 982.74 53931.24 88888.00 2018-11-06 11:40:03.000 310 7917.94 982.77 53931.27 88888.00 2018-11-06 11:40:04.000 310 7918.03 982.83 53931.34 88888.00 2018-11-06 11:40:05.000 310 7918.15 982.92 53931.39 88888.00 2018-11-06 11:40:06.000 310 7918.29 983.05 53931.43 88888.00 2018-11-06 11:40:07.000 310 7918.42 983.19 53931.45 88888.00 2018-11-06 11:40:08.000 310 7918.51 983.33 53931.42 88888.00 2018-11-06 11:40:09.000 310 7918.56 983.46 53931.36 88888.00 2018-11-06 11:40:10.000 310 7918.57 983.54 53931.27 88888.00 2018-11-06 11:40:11.000 310 7918.56 983.60 53931.15 88888.00 2018-11-06 11:40:12.000 310 7918.51 983.66 53931.01 88888.00 2018-11-06 11:40:13.000 310 7918.43 983.76 53930.84 88888.00 2018-11-06 11:40:14.000 310 7918.37 983.88 53930.67 88888.00 2018-11-06 11:40:15.000 310 7918.31 984.04 53930.51 88888.00 2018-11-06 11:40:16.000 310 7918.18 984.17 53930.33 88888.00 2018-11-06 11:40:17.000 310 7918.05 984.30 53930.16 88888.00 2018-11-06 11:40:18.000 310 7917.98 984.46 53930.01 88888.00 2018-11-06 11:40:19.000 310 7917.94 984.62 53929.86 88888.00 2018-11-06 11:40:20.000 310 7917.87 984.77 53929.71 88888.00 2018-11-06 11:40:21.000 310 7917.77 984.90 53929.55 88888.00 2018-11-06 11:40:22.000 310 7917.65 985.02 53929.38 88888.00 2018-11-06 11:40:23.000 310 7917.55 985.15 53929.23 88888.00 2018-11-06 11:40:24.000 310 7917.44 985.28 53929.07 88888.00 2018-11-06 11:40:25.000 310 7917.31 985.41 53928.91 88888.00 2018-11-06 11:40:26.000 310 7917.18 985.51 53928.77 88888.00 2018-11-06 11:40:27.000 310 7917.04 985.60 53928.61 88888.00 2018-11-06 11:40:28.000 310 7916.85 985.69 53928.45 88888.00 2018-11-06 11:40:29.000 310 7916.67 985.80 53928.28 88888.00 2018-11-06 11:40:30.000 310 7916.47 985.89 53928.11 88888.00 2018-11-06 11:40:31.000 310 7916.25 985.93 53927.95 88888.00 2018-11-06 11:40:32.000 310 7916.05 985.96 53927.81 88888.00 2018-11-06 11:40:33.000 310 7915.88 985.97 53927.71 88888.00 2018-11-06 11:40:34.000 310 7915.73 985.98 53927.63 88888.00 2018-11-06 11:40:35.000 310 7915.62 985.97 53927.59 88888.00 2018-11-06 11:40:36.000 310 7915.53 985.95 53927.57 88888.00 2018-11-06 11:40:37.000 310 7915.42 985.94 53927.57 88888.00 2018-11-06 11:40:38.000 310 7915.35 985.93 53927.60 88888.00 2018-11-06 11:40:39.000 310 7915.30 985.90 53927.67 88888.00 2018-11-06 11:40:40.000 310 7915.25 985.82 53927.71 88888.00 2018-11-06 11:40:41.000 310 7915.17 985.70 53927.75 88888.00 2018-11-06 11:40:42.000 310 7915.07 985.56 53927.79 88888.00 2018-11-06 11:40:43.000 310 7914.98 985.38 53927.84 88888.00 2018-11-06 11:40:44.000 310 7914.88 985.17 53927.88 88888.00 2018-11-06 11:40:45.000 310 7914.76 984.96 53927.91 88888.00 2018-11-06 11:40:46.000 310 7914.62 984.77 53927.93 88888.00 2018-11-06 11:40:47.000 310 7914.49 984.56 53927.97 88888.00 2018-11-06 11:40:48.000 310 7914.36 984.31 53928.02 88888.00 2018-11-06 11:40:49.000 310 7914.20 984.02 53928.05 88888.00 2018-11-06 11:40:50.000 310 7914.03 983.73 53928.09 88888.00 2018-11-06 11:40:51.000 310 7913.86 983.46 53928.13 88888.00 2018-11-06 11:40:52.000 310 7913.68 983.20 53928.16 88888.00 2018-11-06 11:40:53.000 310 7913.47 982.97 53928.14 88888.00 2018-11-06 11:40:54.000 310 7913.23 982.78 53928.09 88888.00 2018-11-06 11:40:55.000 310 7912.96 982.62 53928.04 88888.00 2018-11-06 11:40:56.000 310 7912.69 982.47 53927.95 88888.00 2018-11-06 11:40:57.000 310 7912.40 982.32 53927.84 88888.00 2018-11-06 11:40:58.000 310 7912.11 982.15 53927.75 88888.00 2018-11-06 11:40:59.000 310 7911.82 981.98 53927.67 88888.00 2018-11-06 11:41:00.000 310 7911.54 981.83 53927.59 88888.00 2018-11-06 11:41:01.000 310 7911.28 981.69 53927.52 88888.00 2018-11-06 11:41:02.000 310 7911.03 981.53 53927.47 88888.00 2018-11-06 11:41:03.000 310 7910.78 981.37 53927.43 88888.00 2018-11-06 11:41:04.000 310 7910.56 981.22 53927.39 88888.00 2018-11-06 11:41:05.000 310 7910.38 981.07 53927.37 88888.00 2018-11-06 11:41:06.000 310 7910.20 980.95 53927.34 88888.00 2018-11-06 11:41:07.000 310 7910.01 980.88 53927.30 88888.00 2018-11-06 11:41:08.000 310 7909.83 980.84 53927.26 88888.00 2018-11-06 11:41:09.000 310 7909.66 980.80 53927.21 88888.00 2018-11-06 11:41:10.000 310 7909.49 980.81 53927.13 88888.00 2018-11-06 11:41:11.000 310 7909.35 980.85 53927.08 88888.00 2018-11-06 11:41:12.000 310 7909.22 980.87 53927.05 88888.00 2018-11-06 11:41:13.000 310 7909.10 980.87 53927.02 88888.00 2018-11-06 11:41:14.000 310 7909.00 980.94 53927.00 88888.00 2018-11-06 11:41:15.000 310 7908.93 981.03 53927.00 88888.00 2018-11-06 11:41:16.000 310 7908.88 981.11 53926.96 88888.00 2018-11-06 11:41:17.000 310 7908.81 981.20 53926.94 88888.00 2018-11-06 11:41:18.000 310 7908.75 981.33 53926.93 88888.00 2018-11-06 11:41:19.000 310 7908.69 981.45 53926.88 88888.00 2018-11-06 11:41:20.000 310 7908.62 981.54 53926.79 88888.00 2018-11-06 11:41:21.000 310 7908.49 981.62 53926.71 88888.00 2018-11-06 11:41:22.000 310 7908.29 981.68 53926.59 88888.00 2018-11-06 11:41:23.000 310 7908.06 981.73 53926.43 88888.00 2018-11-06 11:41:24.000 310 7907.79 981.75 53926.25 88888.00 2018-11-06 11:41:25.000 310 7907.46 981.75 53926.04 88888.00 2018-11-06 11:41:26.000 310 7907.10 981.73 53925.84 88888.00 2018-11-06 11:41:27.000 310 7906.75 981.70 53925.65 88888.00 2018-11-06 11:41:28.000 310 7906.39 981.63 53925.46 88888.00 2018-11-06 11:41:29.000 310 7906.02 981.53 53925.27 88888.00 2018-11-06 11:41:30.000 310 7905.62 981.42 53925.07 88888.00 2018-11-06 11:41:31.000 310 7905.23 981.26 53924.86 88888.00 2018-11-06 11:41:32.000 310 7904.82 981.05 53924.66 88888.00 2018-11-06 11:41:33.000 310 7904.39 980.82 53924.47 88888.00 2018-11-06 11:41:34.000 310 7903.98 980.57 53924.29 88888.00 2018-11-06 11:41:35.000 310 7903.61 980.31 53924.12 88888.00 2018-11-06 11:41:36.000 310 7903.25 980.06 53923.97 88888.00 2018-11-06 11:41:37.000 310 7902.86 979.79 53923.82 88888.00 2018-11-06 11:41:38.000 310 7902.47 979.51 53923.65 88888.00 2018-11-06 11:41:39.000 310 7902.09 979.24 53923.48 88888.00 2018-11-06 11:41:40.000 310 7901.71 978.94 53923.31 88888.00 2018-11-06 11:41:41.000 310 7901.32 978.65 53923.14 88888.00 2018-11-06 11:41:42.000 310 7900.96 978.39 53923.00 88888.00 2018-11-06 11:41:43.000 310 7900.63 978.11 53922.86 88888.00 2018-11-06 11:41:44.000 310 7900.33 977.79 53922.77 88888.00 2018-11-06 11:41:45.000 310 7900.07 977.48 53922.70 88888.00 2018-11-06 11:41:46.000 310 7899.82 977.17 53922.62 88888.00 2018-11-06 11:41:47.000 310 7899.57 976.87 53922.54 88888.00 2018-11-06 11:41:48.000 310 7899.35 976.58 53922.45 88888.00 2018-11-06 11:41:49.000 310 7899.16 976.31 53922.37 88888.00 2018-11-06 11:41:50.000 310 7898.98 976.05 53922.30 88888.00 2018-11-06 11:41:51.000 310 7898.78 975.79 53922.23 88888.00 2018-11-06 11:41:52.000 310 7898.63 975.55 53922.18 88888.00 2018-11-06 11:41:53.000 310 7898.50 975.32 53922.15 88888.00 2018-11-06 11:41:54.000 310 7898.38 975.10 53922.13 88888.00 2018-11-06 11:41:55.000 310 7898.31 974.88 53922.14 88888.00 2018-11-06 11:41:56.000 310 7898.27 974.68 53922.19 88888.00 2018-11-06 11:41:57.000 310 7898.25 974.50 53922.23 88888.00 2018-11-06 11:41:58.000 310 7898.26 974.35 53922.28 88888.00 2018-11-06 11:41:59.000 310 7898.29 974.18 53922.34 88888.00 2018-11-06 11:42:00.000 310 7898.34 974.02 53922.42 88888.00 2018-11-06 11:42:01.000 310 7898.44 973.89 53922.50 88888.00 2018-11-06 11:42:02.000 310 7898.56 973.81 53922.58 88888.00 2018-11-06 11:42:03.000 310 7898.70 973.75 53922.66 88888.00 2018-11-06 11:42:04.000 310 7898.84 973.69 53922.75 88888.00 2018-11-06 11:42:05.000 310 7898.98 973.64 53922.83 88888.00 2018-11-06 11:42:06.000 310 7899.13 973.59 53922.87 88888.00 2018-11-06 11:42:07.000 310 7899.24 973.53 53922.89 88888.00 2018-11-06 11:42:08.000 310 7899.34 973.49 53922.89 88888.00 2018-11-06 11:42:09.000 310 7899.41 973.46 53922.87 88888.00 2018-11-06 11:42:10.000 310 7899.48 973.42 53922.84 88888.00 2018-11-06 11:42:11.000 310 7899.56 973.42 53922.81 88888.00 2018-11-06 11:42:12.000 310 7899.65 973.41 53922.80 88888.00 2018-11-06 11:42:13.000 310 7899.78 973.34 53922.80 88888.00 2018-11-06 11:42:14.000 310 7899.92 973.24 53922.82 88888.00 2018-11-06 11:42:15.000 310 7900.04 973.13 53922.84 88888.00 2018-11-06 11:42:16.000 310 7900.15 973.02 53922.87 88888.00 2018-11-06 11:42:17.000 310 7900.26 972.90 53922.91 88888.00 2018-11-06 11:42:18.000 310 7900.35 972.77 53922.94 88888.00 2018-11-06 11:42:19.000 310 7900.44 972.66 53922.98 88888.00 2018-11-06 11:42:20.000 310 7900.54 972.57 53923.00 88888.00 2018-11-06 11:42:21.000 310 7900.61 972.47 53923.02 88888.00 2018-11-06 11:42:22.000 310 7900.66 972.38 53923.03 88888.00 2018-11-06 11:42:23.000 310 7900.69 972.32 53923.00 88888.00 2018-11-06 11:42:24.000 310 7900.67 972.29 53922.93 88888.00 2018-11-06 11:42:25.000 310 7900.61 972.29 53922.83 88888.00 2018-11-06 11:42:26.000 310 7900.56 972.32 53922.72 88888.00 2018-11-06 11:42:27.000 310 7900.54 972.35 53922.63 88888.00 2018-11-06 11:42:28.000 310 7900.51 972.37 53922.53 88888.00 2018-11-06 11:42:29.000 310 7900.47 972.39 53922.45 88888.00 2018-11-06 11:42:30.000 310 7900.41 972.42 53922.37 88888.00 2018-11-06 11:42:31.000 310 7900.35 972.44 53922.25 88888.00 2018-11-06 11:42:32.000 310 7900.30 972.46 53922.12 88888.00 2018-11-06 11:42:33.000 310 7900.22 972.46 53921.99 88888.00 2018-11-06 11:42:34.000 310 7900.13 972.47 53921.88 88888.00 2018-11-06 11:42:35.000 310 7900.09 972.50 53921.78 88888.00 2018-11-06 11:42:36.000 310 7900.07 972.49 53921.66 88888.00 2018-11-06 11:42:37.000 310 7900.01 972.47 53921.54 88888.00 2018-11-06 11:42:38.000 310 7899.98 972.44 53921.45 88888.00 2018-11-06 11:42:39.000 310 7899.99 972.42 53921.38 88888.00 2018-11-06 11:42:40.000 310 7900.00 972.38 53921.34 88888.00 2018-11-06 11:42:41.000 310 7900.03 972.29 53921.33 88888.00 2018-11-06 11:42:42.000 310 7900.07 972.21 53921.31 88888.00 2018-11-06 11:42:43.000 310 7900.12 972.18 53921.30 88888.00 2018-11-06 11:42:44.000 310 7900.19 972.16 53921.30 88888.00 2018-11-06 11:42:45.000 310 7900.26 972.14 53921.29 88888.00 2018-11-06 11:42:46.000 310 7900.32 972.14 53921.26 88888.00 2018-11-06 11:42:47.000 310 7900.40 972.14 53921.23 88888.00 2018-11-06 11:42:48.000 310 7900.47 972.15 53921.20 88888.00 2018-11-06 11:42:49.000 310 7900.52 972.16 53921.16 88888.00 2018-11-06 11:42:50.000 310 7900.53 972.18 53921.07 88888.00 2018-11-06 11:42:51.000 310 7900.54 972.21 53920.99 88888.00 2018-11-06 11:42:52.000 310 7900.59 972.23 53920.94 88888.00 2018-11-06 11:42:53.000 310 7900.65 972.21 53920.91 88888.00 2018-11-06 11:42:54.000 310 7900.69 972.15 53920.86 88888.00 2018-11-06 11:42:55.000 310 7900.73 972.08 53920.81 88888.00 2018-11-06 11:42:56.000 310 7900.80 972.02 53920.79 88888.00 2018-11-06 11:42:57.000 310 7900.88 971.98 53920.76 88888.00 2018-11-06 11:42:58.000 310 7900.95 971.90 53920.73 88888.00 2018-11-06 11:42:59.000 310 7901.02 971.81 53920.71 88888.00 2018-11-06 11:43:00.000 310 7901.11 971.75 53920.71 88888.00 2018-11-06 11:43:01.000 310 7901.23 971.72 53920.73 88888.00 2018-11-06 11:43:02.000 310 7901.37 971.68 53920.73 88888.00 2018-11-06 11:43:03.000 310 7901.51 971.61 53920.73 88888.00 2018-11-06 11:43:04.000 310 7901.63 971.56 53920.71 88888.00 2018-11-06 11:43:05.000 310 7901.75 971.58 53920.68 88888.00 2018-11-06 11:43:06.000 310 7901.84 971.61 53920.65 88888.00 2018-11-06 11:43:07.000 310 7901.90 971.62 53920.59 88888.00 2018-11-06 11:43:08.000 310 7901.95 971.64 53920.50 88888.00 2018-11-06 11:43:09.000 310 7901.98 971.69 53920.40 88888.00 2018-11-06 11:43:10.000 310 7901.96 971.76 53920.28 88888.00 2018-11-06 11:43:11.000 310 7901.95 971.86 53920.15 88888.00 2018-11-06 11:43:12.000 310 7901.93 971.99 53920.04 88888.00 2018-11-06 11:43:13.000 310 7901.88 972.10 53919.93 88888.00 2018-11-06 11:43:14.000 310 7901.83 972.21 53919.80 88888.00 2018-11-06 11:43:15.000 310 7901.79 972.35 53919.68 88888.00 2018-11-06 11:43:16.000 310 7901.74 972.48 53919.57 88888.00 2018-11-06 11:43:17.000 310 7901.69 972.62 53919.50 88888.00 2018-11-06 11:43:18.000 310 7901.68 972.79 53919.43 88888.00 2018-11-06 11:43:19.000 310 7901.68 972.96 53919.38 88888.00 2018-11-06 11:43:20.000 310 7901.69 973.15 53919.37 88888.00 2018-11-06 11:43:21.000 310 7901.72 973.38 53919.38 88888.00 2018-11-06 11:43:22.000 310 7901.79 973.61 53919.39 88888.00 2018-11-06 11:43:23.000 310 7901.87 973.80 53919.41 88888.00 2018-11-06 11:43:24.000 310 7901.93 973.95 53919.45 88888.00 2018-11-06 11:43:25.000 310 7901.96 974.12 53919.48 88888.00 2018-11-06 11:43:26.000 310 7901.98 974.30 53919.48 88888.00 2018-11-06 11:43:27.000 310 7902.00 974.44 53919.49 88888.00 2018-11-06 11:43:28.000 310 7902.01 974.57 53919.48 88888.00 2018-11-06 11:43:29.000 310 7901.99 974.70 53919.45 88888.00 2018-11-06 11:43:30.000 310 7901.93 974.84 53919.39 88888.00 2018-11-06 11:43:31.000 310 7901.86 974.97 53919.32 88888.00 2018-11-06 11:43:32.000 310 7901.77 975.09 53919.22 88888.00 2018-11-06 11:43:33.000 310 7901.64 975.18 53919.06 88888.00 2018-11-06 11:43:34.000 310 7901.46 975.24 53918.88 88888.00 2018-11-06 11:43:35.000 310 7901.26 975.29 53918.70 88888.00 2018-11-06 11:43:36.000 310 7901.06 975.31 53918.52 88888.00 2018-11-06 11:43:37.000 310 7900.88 975.32 53918.35 88888.00 2018-11-06 11:43:38.000 310 7900.70 975.31 53918.21 88888.00 2018-11-06 11:43:39.000 310 7900.53 975.28 53918.08 88888.00 2018-11-06 11:43:40.000 310 7900.39 975.25 53917.95 88888.00 2018-11-06 11:43:41.000 310 7900.26 975.25 53917.82 88888.00 2018-11-06 11:43:42.000 310 7900.14 975.25 53917.71 88888.00 2018-11-06 11:43:43.000 310 7900.04 975.27 53917.60 88888.00 2018-11-06 11:43:44.000 310 7899.97 975.30 53917.46 88888.00 2018-11-06 11:43:45.000 310 7899.90 975.33 53917.36 88888.00 2018-11-06 11:43:46.000 310 7899.84 975.36 53917.27 88888.00 2018-11-06 11:43:47.000 310 7899.82 975.41 53917.19 88888.00 2018-11-06 11:43:48.000 310 7899.82 975.46 53917.13 88888.00 2018-11-06 11:43:49.000 310 7899.83 975.50 53917.07 88888.00 2018-11-06 11:43:50.000 310 7899.85 975.54 53917.02 88888.00 2018-11-06 11:43:51.000 310 7899.89 975.59 53917.00 88888.00 2018-11-06 11:43:52.000 310 7899.95 975.61 53917.00 88888.00 2018-11-06 11:43:53.000 310 7900.04 975.63 53917.01 88888.00 2018-11-06 11:43:54.000 310 7900.16 975.65 53917.03 88888.00 2018-11-06 11:43:55.000 310 7900.34 975.67 53917.09 88888.00 2018-11-06 11:43:56.000 310 7900.55 975.70 53917.21 88888.00 2018-11-06 11:43:57.000 310 7900.79 975.72 53917.33 88888.00 2018-11-06 11:43:58.000 310 7901.04 975.73 53917.45 88888.00 2018-11-06 11:43:59.000 310 7901.29 975.75 53917.56 88888.00 2018-11-06 11:44:00.000 310 7901.55 975.80 53917.68 88888.00 2018-11-06 11:44:01.000 310 7901.81 975.85 53917.80 88888.00 2018-11-06 11:44:02.000 310 7902.06 975.89 53917.90 88888.00 2018-11-06 11:44:03.000 310 7902.28 975.90 53917.98 88888.00 2018-11-06 11:44:04.000 310 7902.45 975.91 53918.03 88888.00 2018-11-06 11:44:05.000 310 7902.61 975.90 53918.07 88888.00 2018-11-06 11:44:06.000 310 7902.79 975.88 53918.11 88888.00 2018-11-06 11:44:07.000 310 7903.01 975.84 53918.20 88888.00 2018-11-06 11:44:08.000 310 7903.26 975.81 53918.35 88888.00 2018-11-06 11:44:09.000 310 7903.53 975.79 53918.51 88888.00 2018-11-06 11:44:10.000 310 7903.78 975.72 53918.63 88888.00 2018-11-06 11:44:11.000 310 7903.99 975.62 53918.71 88888.00 2018-11-06 11:44:12.000 310 7904.16 975.52 53918.74 88888.00 2018-11-06 11:44:13.000 310 7904.33 975.43 53918.77 88888.00 2018-11-06 11:44:14.000 310 7904.50 975.35 53918.78 88888.00 2018-11-06 11:44:15.000 310 7904.67 975.31 53918.79 88888.00 2018-11-06 11:44:16.000 310 7904.82 975.29 53918.82 88888.00 2018-11-06 11:44:17.000 310 7904.98 975.30 53918.83 88888.00 2018-11-06 11:44:18.000 310 7905.09 975.33 53918.80 88888.00 2018-11-06 11:44:19.000 310 7905.14 975.35 53918.71 88888.00 2018-11-06 11:44:20.000 310 7905.15 975.40 53918.59 88888.00 2018-11-06 11:44:21.000 310 7905.12 975.49 53918.43 88888.00 2018-11-06 11:44:22.000 310 7905.08 975.61 53918.27 88888.00 2018-11-06 11:44:23.000 310 7905.04 975.77 53918.10 88888.00 2018-11-06 11:44:24.000 310 7904.99 975.96 53917.93 88888.00 2018-11-06 11:44:25.000 310 7904.93 976.20 53917.76 88888.00 2018-11-06 11:44:26.000 310 7904.86 976.46 53917.58 88888.00 2018-11-06 11:44:27.000 310 7904.75 976.70 53917.36 88888.00 2018-11-06 11:44:28.000 310 7904.62 976.89 53917.16 88888.00 2018-11-06 11:44:29.000 310 7904.50 977.05 53916.98 88888.00 2018-11-06 11:44:30.000 310 7904.38 977.18 53916.78 88888.00 2018-11-06 11:44:31.000 310 7904.26 977.31 53916.61 88888.00 2018-11-06 11:44:32.000 310 7904.17 977.46 53916.47 88888.00 2018-11-06 11:44:33.000 310 7904.10 977.58 53916.34 88888.00 2018-11-06 11:44:34.000 310 7904.00 977.70 53916.21 88888.00 2018-11-06 11:44:35.000 310 7903.88 977.83 53916.08 88888.00 2018-11-06 11:44:36.000 310 7903.75 977.89 53915.96 88888.00 2018-11-06 11:44:37.000 310 7903.63 977.90 53915.88 88888.00 2018-11-06 11:44:38.000 310 7903.53 977.91 53915.83 88888.00 2018-11-06 11:44:39.000 310 7903.45 977.89 53915.80 88888.00 2018-11-06 11:44:40.000 310 7903.38 977.84 53915.79 88888.00 2018-11-06 11:44:41.000 310 7903.33 977.81 53915.77 88888.00 2018-11-06 11:44:42.000 310 7903.31 977.76 53915.78 88888.00 2018-11-06 11:44:43.000 310 7903.31 977.69 53915.82 88888.00 2018-11-06 11:44:44.000 310 7903.32 977.65 53915.89 88888.00 2018-11-06 11:44:45.000 310 7903.38 977.63 53915.98 88888.00 2018-11-06 11:44:46.000 310 7903.52 977.62 53916.11 88888.00 2018-11-06 11:44:47.000 310 7903.68 977.59 53916.27 88888.00 2018-11-06 11:44:48.000 310 7903.84 977.51 53916.44 88888.00 2018-11-06 11:44:49.000 310 7903.99 977.41 53916.62 88888.00 2018-11-06 11:44:50.000 310 7904.16 977.31 53916.77 88888.00 2018-11-06 11:44:51.000 310 7904.32 977.22 53916.87 88888.00 2018-11-06 11:44:52.000 310 7904.46 977.16 53916.95 88888.00 2018-11-06 11:44:53.000 310 7904.61 977.15 53917.02 88888.00 2018-11-06 11:44:54.000 310 7904.78 977.19 53917.10 88888.00 2018-11-06 11:44:55.000 310 7905.01 977.23 53917.25 88888.00 2018-11-06 11:44:56.000 310 7905.29 977.23 53917.45 88888.00 2018-11-06 11:44:57.000 310 7905.55 977.21 53917.64 88888.00 2018-11-06 11:44:58.000 310 7905.75 977.23 53917.78 88888.00 2018-11-06 11:44:59.000 310 7905.92 977.29 53917.84 88888.00 2018-11-06 11:45:00.000 310 7906.04 977.36 53917.84 88888.00 2018-11-06 11:45:01.000 310 7906.14 977.49 53917.84 88888.00 2018-11-06 11:45:02.000 310 7906.22 977.67 53917.86 88888.00 2018-11-06 11:45:03.000 310 7906.31 977.85 53917.89 88888.00 2018-11-06 11:45:04.000 310 7906.43 978.01 53917.96 88888.00 2018-11-06 11:45:05.000 310 7906.57 978.18 53918.07 88888.00 2018-11-06 11:45:06.000 310 7906.74 978.36 53918.20 88888.00 2018-11-06 11:45:07.000 310 7906.93 978.54 53918.35 88888.00 2018-11-06 11:45:08.000 310 7907.12 978.69 53918.48 88888.00 2018-11-06 11:45:09.000 310 7907.31 978.83 53918.61 88888.00 2018-11-06 11:45:10.000 310 7907.55 978.97 53918.76 88888.00 2018-11-06 11:45:11.000 310 7907.81 979.14 53918.90 88888.00 2018-11-06 11:45:12.000 310 7908.00 979.28 53919.00 88888.00 2018-11-06 11:45:13.000 310 7908.17 979.39 53919.08 88888.00 2018-11-06 11:45:14.000 310 7908.35 979.47 53919.20 88888.00 2018-11-06 11:45:15.000 310 7908.56 979.50 53919.36 88888.00 2018-11-06 11:45:16.000 310 7908.84 979.47 53919.60 88888.00 2018-11-06 11:45:17.000 310 7909.18 979.46 53919.89 88888.00 2018-11-06 11:45:18.000 310 7909.57 979.47 53920.22 88888.00 2018-11-06 11:45:19.000 310 7910.02 979.49 53920.56 88888.00 2018-11-06 11:45:20.000 310 7910.52 979.49 53920.91 88888.00 2018-11-06 11:45:21.000 310 7911.00 979.48 53921.21 88888.00 2018-11-06 11:45:22.000 310 7911.48 979.49 53921.50 88888.00 2018-11-06 11:45:23.000 310 7912.00 979.53 53921.79 88888.00 2018-11-06 11:45:24.000 310 7912.56 979.58 53922.14 88888.00 2018-11-06 11:45:25.000 310 7913.18 979.66 53922.54 88888.00 2018-11-06 11:45:26.000 310 7913.84 979.76 53922.97 88888.00 2018-11-06 11:45:27.000 310 7914.48 979.87 53923.39 88888.00 2018-11-06 11:45:28.000 310 7915.04 979.99 53923.69 88888.00 2018-11-06 11:45:29.000 310 7915.48 980.15 53923.84 88888.00 2018-11-06 11:45:30.000 310 7915.80 980.33 53923.88 88888.00 2018-11-06 11:45:31.000 310 7916.03 980.56 53923.85 88888.00 2018-11-06 11:45:32.000 310 7916.21 980.87 53923.74 88888.00 2018-11-06 11:45:33.000 310 7916.32 981.21 53923.62 88888.00 2018-11-06 11:45:34.000 310 7916.39 981.53 53923.49 88888.00 2018-11-06 11:45:35.000 310 7916.44 981.83 53923.36 88888.00 2018-11-06 11:45:36.000 310 7916.44 982.13 53923.19 88888.00 2018-11-06 11:45:37.000 310 7916.40 982.46 53922.97 88888.00 2018-11-06 11:45:38.000 310 7916.28 982.83 53922.70 88888.00 2018-11-06 11:45:39.000 310 7916.13 983.22 53922.40 88888.00 2018-11-06 11:45:40.000 310 7915.98 983.62 53922.09 88888.00 2018-11-06 11:45:41.000 310 7915.84 984.03 53921.84 88888.00 2018-11-06 11:45:42.000 310 7915.74 984.45 53921.66 88888.00 2018-11-06 11:45:43.000 310 7915.71 984.84 53921.54 88888.00 2018-11-06 11:45:44.000 310 7915.75 985.22 53921.48 88888.00 2018-11-06 11:45:45.000 310 7915.83 985.62 53921.48 88888.00 2018-11-06 11:45:46.000 310 7915.93 986.02 53921.50 88888.00 2018-11-06 11:45:47.000 310 7916.04 986.37 53921.53 88888.00 2018-11-06 11:45:48.000 310 7916.14 986.69 53921.55 88888.00 2018-11-06 11:45:49.000 310 7916.22 987.01 53921.53 88888.00 2018-11-06 11:45:50.000 310 7916.26 987.33 53921.50 88888.00 2018-11-06 11:45:51.000 310 7916.27 987.64 53921.47 88888.00 2018-11-06 11:45:52.000 310 7916.25 987.91 53921.42 88888.00 2018-11-06 11:45:53.000 310 7916.22 988.13 53921.36 88888.00 2018-11-06 11:45:54.000 310 7916.13 988.30 53921.29 88888.00 2018-11-06 11:45:55.000 310 7915.98 988.44 53921.20 88888.00 2018-11-06 11:45:56.000 310 7915.80 988.58 53921.05 88888.00 2018-11-06 11:45:57.000 310 7915.58 988.71 53920.87 88888.00 2018-11-06 11:45:58.000 310 7915.30 988.83 53920.67 88888.00 2018-11-06 11:45:59.000 310 7915.01 988.96 53920.49 88888.00 2018-11-06 11:46:00.000 310 7914.74 989.10 53920.32 88888.00 2018-11-06 11:46:01.000 310 7914.46 989.20 53920.17 88888.00 2018-11-06 11:46:02.000 310 7914.17 989.27 53920.04 88888.00 2018-11-06 11:46:03.000 310 7913.88 989.34 53919.89 88888.00 2018-11-06 11:46:04.000 310 7913.60 989.43 53919.74 88888.00 2018-11-06 11:46:05.000 310 7913.32 989.56 53919.61 88888.00 2018-11-06 11:46:06.000 310 7913.05 989.69 53919.48 88888.00 2018-11-06 11:46:07.000 310 7912.81 989.84 53919.39 88888.00 2018-11-06 11:46:08.000 310 7912.60 990.00 53919.34 88888.00 2018-11-06 11:46:09.000 310 7912.42 990.22 53919.32 88888.00 2018-11-06 11:46:10.000 310 7912.26 990.45 53919.31 88888.00 2018-11-06 11:46:11.000 310 7912.10 990.65 53919.29 88888.00 2018-11-06 11:46:12.000 310 7911.94 990.90 53919.26 88888.00 2018-11-06 11:46:13.000 310 7911.79 991.21 53919.21 88888.00 2018-11-06 11:46:14.000 310 7911.62 991.54 53919.15 88888.00 2018-11-06 11:46:15.000 310 7911.45 991.87 53919.05 88888.00 2018-11-06 11:46:16.000 310 7911.23 992.23 53918.94 88888.00 2018-11-06 11:46:17.000 310 7910.98 992.63 53918.80 88888.00 2018-11-06 11:46:18.000 310 7910.72 993.08 53918.63 88888.00 2018-11-06 11:46:19.000 310 7910.44 993.52 53918.43 88888.00 2018-11-06 11:46:20.000 310 7910.11 993.95 53918.20 88888.00 2018-11-06 11:46:21.000 310 7909.78 994.42 53917.99 88888.00 2018-11-06 11:46:22.000 310 7909.49 994.94 53917.82 88888.00 2018-11-06 11:46:23.000 310 7909.29 995.44 53917.72 88888.00 2018-11-06 11:46:24.000 310 7909.14 995.92 53917.69 88888.00 2018-11-06 11:46:25.000 310 7909.04 996.42 53917.72 88888.00 2018-11-06 11:46:26.000 310 7909.01 996.94 53917.79 88888.00 2018-11-06 11:46:27.000 310 7909.02 997.45 53917.90 88888.00 2018-11-06 11:46:28.000 310 7909.04 997.97 53918.03 88888.00 2018-11-06 11:46:29.000 310 7909.09 998.45 53918.18 88888.00 2018-11-06 11:46:30.000 310 7909.12 998.90 53918.31 88888.00 2018-11-06 11:46:31.000 310 7909.15 999.34 53918.43 88888.00 2018-11-06 11:46:32.000 310 7909.21 999.76 53918.59 88888.00 2018-11-06 11:46:33.000 310 7909.27 1000.14 53918.79 88888.00 2018-11-06 11:46:34.000 310 7909.33 1000.50 53918.98 88888.00 2018-11-06 11:46:35.000 310 7909.41 1000.84 53919.21 88888.00 2018-11-06 11:46:36.000 310 7909.48 1001.11 53919.46 88888.00 2018-11-06 11:46:37.000 310 7909.54 1001.33 53919.69 88888.00 2018-11-06 11:46:38.000 310 7909.61 1001.53 53919.90 88888.00 2018-11-06 11:46:39.000 310 7909.64 1001.70 53920.11 88888.00 2018-11-06 11:46:40.000 310 7909.61 1001.84 53920.26 88888.00 2018-11-06 11:46:41.000 310 7909.55 1001.95 53920.38 88888.00 2018-11-06 11:46:42.000 310 7909.45 1002.04 53920.48 88888.00 2018-11-06 11:46:43.000 310 7909.30 1002.13 53920.54 88888.00 2018-11-06 11:46:44.000 310 7909.12 1002.21 53920.59 88888.00 2018-11-06 11:46:45.000 310 7908.90 1002.28 53920.61 88888.00 2018-11-06 11:46:46.000 310 7908.63 1002.34 53920.60 88888.00 2018-11-06 11:46:47.000 310 7908.33 1002.37 53920.58 88888.00 2018-11-06 11:46:48.000 310 7908.00 1002.40 53920.54 88888.00 2018-11-06 11:46:49.000 310 7907.63 1002.42 53920.48 88888.00 2018-11-06 11:46:50.000 310 7907.25 1002.43 53920.45 88888.00 2018-11-06 11:46:51.000 310 7906.89 1002.45 53920.44 88888.00 2018-11-06 11:46:52.000 310 7906.52 1002.48 53920.43 88888.00 2018-11-06 11:46:53.000 310 7906.14 1002.51 53920.45 88888.00 2018-11-06 11:46:54.000 310 7905.77 1002.54 53920.49 88888.00 2018-11-06 11:46:55.000 310 7905.43 1002.58 53920.54 88888.00 2018-11-06 11:46:56.000 310 7905.10 1002.62 53920.63 88888.00 2018-11-06 11:46:57.000 310 7904.79 1002.65 53920.73 88888.00 2018-11-06 11:46:58.000 310 7904.49 1002.67 53920.83 88888.00 2018-11-06 11:46:59.000 310 7904.17 1002.69 53920.95 88888.00 2018-11-06 11:47:00.000 310 7903.88 1002.72 53921.10 88888.00 2018-11-06 11:47:01.000 310 7903.61 1002.72 53921.27 88888.00 2018-11-06 11:47:02.000 310 7903.38 1002.71 53921.47 88888.00 2018-11-06 11:47:03.000 310 7903.15 1002.70 53921.72 88888.00 2018-11-06 11:47:04.000 310 7902.93 1002.67 53921.96 88888.00 2018-11-06 11:47:05.000 310 7902.74 1002.62 53922.20 88888.00 2018-11-06 11:47:06.000 310 7902.60 1002.58 53922.45 88888.00 2018-11-06 11:47:07.000 310 7902.47 1002.55 53922.72 88888.00 2018-11-06 11:47:08.000 310 7902.37 1002.55 53923.01 88888.00 2018-11-06 11:47:09.000 310 7902.32 1002.57 53923.30 88888.00 2018-11-06 11:47:10.000 310 7902.30 1002.62 53923.61 88888.00 2018-11-06 11:47:11.000 310 7902.28 1002.66 53923.92 88888.00 2018-11-06 11:47:12.000 310 7902.28 1002.73 53924.25 88888.00 2018-11-06 11:47:13.000 310 7902.30 1002.81 53924.57 88888.00 2018-11-06 11:47:14.000 310 7902.31 1002.91 53924.87 88888.00 2018-11-06 11:47:15.000 310 7902.33 1003.00 53925.15 88888.00 2018-11-06 11:47:16.000 310 7902.34 1003.08 53925.45 88888.00 2018-11-06 11:47:17.000 310 7902.33 1003.15 53925.74 88888.00 2018-11-06 11:47:18.000 310 7902.33 1003.23 53926.04 88888.00 2018-11-06 11:47:19.000 310 7902.33 1003.29 53926.32 88888.00 2018-11-06 11:47:20.000 310 7902.31 1003.31 53926.59 88888.00 2018-11-06 11:47:21.000 310 7902.24 1003.30 53926.86 88888.00 2018-11-06 11:47:22.000 310 7902.16 1003.28 53927.09 88888.00 2018-11-06 11:47:23.000 310 7902.04 1003.24 53927.29 88888.00 2018-11-06 11:47:24.000 310 7901.88 1003.18 53927.48 88888.00 2018-11-06 11:47:25.000 310 7901.71 1003.12 53927.66 88888.00 2018-11-06 11:47:26.000 310 7901.52 1003.05 53927.82 88888.00 2018-11-06 11:47:27.000 310 7901.29 1002.95 53927.96 88888.00 2018-11-06 11:47:28.000 310 7901.03 1002.81 53928.07 88888.00 2018-11-06 11:47:29.000 310 7900.70 1002.66 53928.15 88888.00 2018-11-06 11:47:30.000 310 7900.32 1002.50 53928.21 88888.00 2018-11-06 11:47:31.000 310 7899.90 1002.32 53928.24 88888.00 2018-11-06 11:47:32.000 310 7899.43 1002.08 53928.21 88888.00 2018-11-06 11:47:33.000 310 7898.92 1001.84 53928.19 88888.00 2018-11-06 11:47:34.000 310 7898.39 1001.61 53928.16 88888.00 2018-11-06 11:47:35.000 310 7897.84 1001.36 53928.11 88888.00 2018-11-06 11:47:36.000 310 7897.28 1001.09 53928.05 88888.00 2018-11-06 11:47:37.000 310 7896.70 1000.83 53928.01 88888.00 2018-11-06 11:47:38.000 310 7896.12 1000.58 53927.98 88888.00 2018-11-06 11:47:39.000 310 7895.58 1000.36 53927.96 88888.00 2018-11-06 11:47:40.000 310 7895.07 1000.13 53927.95 88888.00 2018-11-06 11:47:41.000 310 7894.56 999.91 53927.95 88888.00 2018-11-06 11:47:42.000 310 7894.09 999.68 53927.98 88888.00 2018-11-06 11:47:43.000 310 7893.63 999.44 53928.04 88888.00 2018-11-06 11:47:44.000 310 7893.20 999.18 53928.11 88888.00 2018-11-06 11:47:45.000 310 7892.84 998.93 53928.20 88888.00 2018-11-06 11:47:46.000 310 7892.54 998.69 53928.34 88888.00 2018-11-06 11:47:47.000 310 7892.27 998.42 53928.54 88888.00 2018-11-06 11:47:48.000 310 7892.06 998.13 53928.75 88888.00 2018-11-06 11:47:49.000 310 7891.91 997.86 53929.00 88888.00 2018-11-06 11:47:50.000 310 7891.84 997.60 53929.28 88888.00 2018-11-06 11:47:51.000 310 7891.86 997.32 53929.61 88888.00 2018-11-06 11:47:52.000 310 7891.92 997.01 53929.98 88888.00 2018-11-06 11:47:53.000 310 7892.03 996.71 53930.37 88888.00 2018-11-06 11:47:54.000 310 7892.17 996.43 53930.74 88888.00 2018-11-06 11:47:55.000 310 7892.35 996.13 53931.11 88888.00 2018-11-06 11:47:56.000 310 7892.56 995.84 53931.49 88888.00 2018-11-06 11:47:57.000 310 7892.78 995.56 53931.85 88888.00 2018-11-06 11:47:58.000 310 7893.00 995.27 53932.20 88888.00 2018-11-06 11:47:59.000 310 7893.21 995.02 53932.52 88888.00 2018-11-06 11:48:00.000 310 7893.42 994.80 53932.81 88888.00 2018-11-06 11:48:01.000 310 7893.62 994.57 53933.08 88888.00 2018-11-06 11:48:02.000 310 7893.78 994.33 53933.33 88888.00 2018-11-06 11:48:03.000 310 7893.93 994.10 53933.56 88888.00 2018-11-06 11:48:04.000 310 7894.06 993.88 53933.75 88888.00 2018-11-06 11:48:05.000 310 7894.21 993.67 53933.93 88888.00 2018-11-06 11:48:06.000 310 7894.34 993.47 53934.12 88888.00 2018-11-06 11:48:07.000 310 7894.45 993.28 53934.29 88888.00 2018-11-06 11:48:08.000 310 7894.55 993.11 53934.44 88888.00 2018-11-06 11:48:09.000 310 7894.64 992.93 53934.55 88888.00 2018-11-06 11:48:10.000 310 7894.69 992.75 53934.64 88888.00 2018-11-06 11:48:11.000 310 7894.71 992.58 53934.72 88888.00 2018-11-06 11:48:12.000 310 7894.72 992.39 53934.76 88888.00 2018-11-06 11:48:13.000 310 7894.70 992.18 53934.77 88888.00 2018-11-06 11:48:14.000 310 7894.66 991.96 53934.77 88888.00 2018-11-06 11:48:15.000 310 7894.60 991.74 53934.76 88888.00 2018-11-06 11:48:16.000 310 7894.52 991.53 53934.73 88888.00 2018-11-06 11:48:17.000 310 7894.43 991.31 53934.70 88888.00 2018-11-06 11:48:18.000 310 7894.36 991.07 53934.68 88888.00 2018-11-06 11:48:19.000 310 7894.31 990.81 53934.68 88888.00 2018-11-06 11:48:20.000 310 7894.26 990.55 53934.66 88888.00 2018-11-06 11:48:21.000 310 7894.20 990.31 53934.59 88888.00 2018-11-06 11:48:22.000 310 7894.09 990.11 53934.48 88888.00 2018-11-06 11:48:23.000 310 7893.95 989.94 53934.34 88888.00 2018-11-06 11:48:24.000 310 7893.81 989.78 53934.21 88888.00 2018-11-06 11:48:25.000 310 7893.72 989.59 53934.12 88888.00 2018-11-06 11:48:26.000 310 7893.65 989.38 53934.07 88888.00 2018-11-06 11:48:27.000 310 7893.59 989.19 53934.01 88888.00 2018-11-06 11:48:28.000 310 7893.55 989.01 53933.99 88888.00 2018-11-06 11:48:29.000 310 7893.56 988.84 53934.02 88888.00 2018-11-06 11:48:30.000 310 7893.63 988.69 53934.07 88888.00 2018-11-06 11:48:31.000 310 7893.74 988.56 53934.15 88888.00 2018-11-06 11:48:32.000 310 7893.90 988.43 53934.27 88888.00 2018-11-06 11:48:33.000 310 7894.11 988.32 53934.44 88888.00 2018-11-06 11:48:34.000 310 7894.39 988.23 53934.66 88888.00 2018-11-06 11:48:35.000 310 7894.72 988.13 53934.89 88888.00 2018-11-06 11:48:36.000 310 7895.07 988.02 53935.14 88888.00 2018-11-06 11:48:37.000 310 7895.43 987.93 53935.38 88888.00 2018-11-06 11:48:38.000 310 7895.78 987.85 53935.59 88888.00 2018-11-06 11:48:39.000 310 7896.11 987.72 53935.80 88888.00 2018-11-06 11:48:40.000 310 7896.41 987.60 53935.98 88888.00 2018-11-06 11:48:41.000 310 7896.70 987.49 53936.14 88888.00 2018-11-06 11:48:42.000 310 7896.97 987.34 53936.29 88888.00 2018-11-06 11:48:43.000 310 7897.19 987.13 53936.39 88888.00 2018-11-06 11:48:44.000 310 7897.35 986.91 53936.41 88888.00 2018-11-06 11:48:45.000 310 7897.44 986.70 53936.36 88888.00 2018-11-06 11:48:46.000 310 7897.50 986.49 53936.31 88888.00 2018-11-06 11:48:47.000 310 7897.55 986.28 53936.27 88888.00 2018-11-06 11:48:48.000 310 7897.59 986.08 53936.20 88888.00 2018-11-06 11:48:49.000 310 7897.63 985.89 53936.14 88888.00 2018-11-06 11:48:50.000 310 7897.67 985.68 53936.11 88888.00 2018-11-06 11:48:51.000 310 7897.67 985.45 53936.04 88888.00 2018-11-06 11:48:52.000 310 7897.64 985.25 53935.93 88888.00 2018-11-06 11:48:53.000 310 7897.59 985.09 53935.79 88888.00 2018-11-06 11:48:54.000 310 7897.52 984.95 53935.62 88888.00 2018-11-06 11:48:55.000 310 7897.41 984.83 53935.47 88888.00 2018-11-06 11:48:56.000 310 7897.34 984.75 53935.35 88888.00 2018-11-06 11:48:57.000 310 7897.33 984.70 53935.27 88888.00 2018-11-06 11:48:58.000 310 7897.39 984.67 53935.23 88888.00 2018-11-06 11:48:59.000 310 7897.47 984.70 53935.24 88888.00 2018-11-06 11:49:00.000 310 7897.60 984.79 53935.26 88888.00 2018-11-06 11:49:01.000 310 7897.79 984.90 53935.30 88888.00 2018-11-06 11:49:02.000 310 7898.03 985.01 53935.39 88888.00 2018-11-06 11:49:03.000 310 7898.31 985.17 53935.52 88888.00 2018-11-06 11:49:04.000 310 7898.62 985.37 53935.66 88888.00 2018-11-06 11:49:05.000 310 7898.99 985.58 53935.82 88888.00 2018-11-06 11:49:06.000 310 7899.41 985.78 53936.03 88888.00 2018-11-06 11:49:07.000 310 7899.82 985.98 53936.25 88888.00 2018-11-06 11:49:08.000 310 7900.22 986.19 53936.47 88888.00 2018-11-06 11:49:09.000 310 7900.67 986.39 53936.70 88888.00 2018-11-06 11:49:10.000 310 7901.16 986.58 53936.97 88888.00 2018-11-06 11:49:11.000 310 7901.67 986.76 53937.27 88888.00 2018-11-06 11:49:12.000 310 7902.20 986.91 53937.57 88888.00 2018-11-06 11:49:13.000 310 7902.73 987.03 53937.84 88888.00 2018-11-06 11:49:14.000 310 7903.23 987.12 53938.12 88888.00 2018-11-06 11:49:15.000 310 7903.68 987.17 53938.37 88888.00 2018-11-06 11:49:16.000 310 7904.11 987.20 53938.57 88888.00 2018-11-06 11:49:17.000 310 7904.50 987.20 53938.75 88888.00 2018-11-06 11:49:18.000 310 7904.83 987.19 53938.89 88888.00 2018-11-06 11:49:19.000 310 7905.10 987.16 53938.97 88888.00 2018-11-06 11:49:20.000 310 7905.32 987.10 53939.02 88888.00 2018-11-06 11:49:21.000 310 7905.49 987.05 53939.05 88888.00 2018-11-06 11:49:22.000 310 7905.64 987.02 53939.04 88888.00 2018-11-06 11:49:23.000 310 7905.74 986.96 53939.02 88888.00 2018-11-06 11:49:24.000 310 7905.80 986.86 53939.00 88888.00 2018-11-06 11:49:25.000 310 7905.83 986.78 53938.95 88888.00 2018-11-06 11:49:26.000 310 7905.85 986.73 53938.90 88888.00 2018-11-06 11:49:27.000 310 7905.87 986.69 53938.85 88888.00 2018-11-06 11:49:28.000 310 7905.87 986.64 53938.78 88888.00 2018-11-06 11:49:29.000 310 7905.82 986.61 53938.71 88888.00 2018-11-06 11:49:30.000 310 7905.77 986.60 53938.64 88888.00 2018-11-06 11:49:31.000 310 7905.74 986.55 53938.59 88888.00 2018-11-06 11:49:32.000 310 7905.69 986.48 53938.54 88888.00 2018-11-06 11:49:33.000 310 7905.64 986.43 53938.52 88888.00 2018-11-06 11:49:34.000 310 7905.62 986.39 53938.50 88888.00 2018-11-06 11:49:35.000 310 7905.61 986.35 53938.48 88888.00 2018-11-06 11:49:36.000 310 7905.56 986.31 53938.44 88888.00 2018-11-06 11:49:37.000 310 7905.52 986.29 53938.39 88888.00 2018-11-06 11:49:38.000 310 7905.46 986.27 53938.34 88888.00 2018-11-06 11:49:39.000 310 7905.40 986.25 53938.29 88888.00 2018-11-06 11:49:40.000 310 7905.33 986.25 53938.25 88888.00 2018-11-06 11:49:41.000 310 7905.27 986.27 53938.20 88888.00 2018-11-06 11:49:42.000 310 7905.21 986.30 53938.14 88888.00 2018-11-06 11:49:43.000 310 7905.15 986.32 53938.10 88888.00 2018-11-06 11:49:44.000 310 7905.09 986.35 53938.07 88888.00 2018-11-06 11:49:45.000 310 7905.03 986.40 53938.04 88888.00 2018-11-06 11:49:46.000 310 7905.00 986.46 53938.02 88888.00 2018-11-06 11:49:47.000 310 7904.99 986.50 53938.03 88888.00 2018-11-06 11:49:48.000 310 7905.00 986.55 53938.07 88888.00 2018-11-06 11:49:49.000 310 7905.03 986.61 53938.12 88888.00 2018-11-06 11:49:50.000 310 7905.06 986.67 53938.17 88888.00 2018-11-06 11:49:51.000 310 7905.08 986.72 53938.19 88888.00 2018-11-06 11:49:52.000 310 7905.07 986.80 53938.20 88888.00 2018-11-06 11:49:53.000 310 7905.07 986.92 53938.20 88888.00 2018-11-06 11:49:54.000 310 7905.07 987.05 53938.20 88888.00 2018-11-06 11:49:55.000 310 7905.03 987.21 53938.18 88888.00 2018-11-06 11:49:56.000 310 7904.98 987.41 53938.13 88888.00 2018-11-06 11:49:57.000 310 7904.91 987.61 53938.05 88888.00 2018-11-06 11:49:58.000 310 7904.81 987.78 53937.96 88888.00 2018-11-06 11:49:59.000 310 7904.71 987.93 53937.89 88888.00 2018-11-06 11:50:00.000 310 7904.61 988.10 53937.82 88888.00 2018-11-06 11:50:01.000 310 7904.52 988.29 53937.77 88888.00 2018-11-06 11:50:02.000 310 7904.44 988.45 53937.74 88888.00 2018-11-06 11:50:03.000 310 7904.37 988.60 53937.71 88888.00 2018-11-06 11:50:04.000 310 7904.30 988.75 53937.67 88888.00 2018-11-06 11:50:05.000 310 7904.25 988.91 53937.62 88888.00 2018-11-06 11:50:06.000 310 7904.19 989.05 53937.56 88888.00 2018-11-06 11:50:07.000 310 7904.10 989.16 53937.48 88888.00 2018-11-06 11:50:08.000 310 7904.00 989.24 53937.42 88888.00 2018-11-06 11:50:09.000 310 7903.93 989.34 53937.38 88888.00 2018-11-06 11:50:10.000 310 7903.88 989.44 53937.36 88888.00 2018-11-06 11:50:11.000 310 7903.82 989.54 53937.34 88888.00 2018-11-06 11:50:12.000 310 7903.79 989.61 53937.30 88888.00 2018-11-06 11:50:13.000 310 7903.74 989.68 53937.25 88888.00 2018-11-06 11:50:14.000 310 7903.64 989.80 53937.16 88888.00 2018-11-06 11:50:15.000 310 7903.52 989.93 53937.04 88888.00 2018-11-06 11:50:16.000 310 7903.39 990.06 53936.91 88888.00 2018-11-06 11:50:17.000 310 7903.24 990.20 53936.75 88888.00 2018-11-06 11:50:18.000 310 7903.09 990.37 53936.60 88888.00 2018-11-06 11:50:19.000 310 7902.96 990.55 53936.46 88888.00 2018-11-06 11:50:20.000 310 7902.84 990.70 53936.36 88888.00 2018-11-06 11:50:21.000 310 7902.71 990.81 53936.27 88888.00 2018-11-06 11:50:22.000 310 7902.56 990.93 53936.16 88888.00 2018-11-06 11:50:23.000 310 7902.43 991.06 53936.07 88888.00 2018-11-06 11:50:24.000 310 7902.34 991.20 53935.98 88888.00 2018-11-06 11:50:25.000 310 7902.26 991.38 53935.91 88888.00 2018-11-06 11:50:26.000 310 7902.21 991.61 53935.86 88888.00 2018-11-06 11:50:27.000 310 7902.21 991.87 53935.84 88888.00 2018-11-06 11:50:28.000 310 7902.25 992.14 53935.82 88888.00 2018-11-06 11:50:29.000 310 7902.31 992.39 53935.83 88888.00 2018-11-06 11:50:30.000 310 7902.42 992.66 53935.91 88888.00 2018-11-06 11:50:31.000 310 7902.60 992.98 53936.05 88888.00 2018-11-06 11:50:32.000 310 7902.85 993.29 53936.19 88888.00 2018-11-06 11:50:33.000 310 7903.15 993.61 53936.36 88888.00 2018-11-06 11:50:34.000 310 7903.49 994.00 53936.57 88888.00 2018-11-06 11:50:35.000 310 7903.90 994.45 53936.83 88888.00 2018-11-06 11:50:36.000 310 7904.36 994.91 53937.09 88888.00 2018-11-06 11:50:37.000 310 7904.81 995.37 53937.36 88888.00 2018-11-06 11:50:38.000 310 7905.24 995.84 53937.60 88888.00 2018-11-06 11:50:39.000 310 7905.71 996.33 53937.84 88888.00 2018-11-06 11:50:40.000 310 7906.19 996.83 53938.07 88888.00 2018-11-06 11:50:41.000 310 7906.63 997.31 53938.31 88888.00 2018-11-06 11:50:42.000 310 7907.04 997.77 53938.50 88888.00 2018-11-06 11:50:43.000 310 7907.43 998.27 53938.67 88888.00 2018-11-06 11:50:44.000 310 7907.77 998.74 53938.82 88888.00 2018-11-06 11:50:45.000 310 7908.06 999.14 53938.96 88888.00 2018-11-06 11:50:46.000 310 7908.32 999.52 53939.08 88888.00 2018-11-06 11:50:47.000 310 7908.57 999.88 53939.20 88888.00 2018-11-06 11:50:48.000 310 7908.79 1000.19 53939.29 88888.00 2018-11-06 11:50:49.000 310 7908.92 1000.46 53939.33 88888.00 2018-11-06 11:50:50.000 310 7908.97 1000.72 53939.32 88888.00 2018-11-06 11:50:51.000 310 7908.96 1000.94 53939.28 88888.00 2018-11-06 11:50:52.000 310 7908.89 1001.13 53939.18 88888.00 2018-11-06 11:50:53.000 310 7908.75 1001.29 53939.02 88888.00 2018-11-06 11:50:54.000 310 7908.54 1001.40 53938.82 88888.00 2018-11-06 11:50:55.000 310 7908.28 1001.49 53938.62 88888.00 2018-11-06 11:50:56.000 310 7908.01 1001.55 53938.43 88888.00 2018-11-06 11:50:57.000 310 7907.71 1001.57 53938.22 88888.00 2018-11-06 11:50:58.000 310 7907.37 1001.61 53937.97 88888.00 2018-11-06 11:50:59.000 310 7907.01 1001.67 53937.71 88888.00 2018-11-06 11:51:00.000 310 7906.68 1001.73 53937.49 88888.00 2018-11-06 11:51:01.000 310 7906.38 1001.80 53937.30 88888.00 2018-11-06 11:51:02.000 310 7906.11 1001.85 53937.14 88888.00 2018-11-06 11:51:03.000 310 7905.86 1001.86 53937.02 88888.00 2018-11-06 11:51:04.000 310 7905.67 1001.86 53936.96 88888.00 2018-11-06 11:51:05.000 310 7905.54 1001.83 53936.91 88888.00 2018-11-06 11:51:06.000 310 7905.44 1001.79 53936.91 88888.00 2018-11-06 11:51:07.000 310 7905.36 1001.72 53936.93 88888.00 2018-11-06 11:51:08.000 310 7905.31 1001.66 53936.97 88888.00 2018-11-06 11:51:09.000 310 7905.31 1001.63 53937.02 88888.00 2018-11-06 11:51:10.000 310 7905.36 1001.58 53937.08 88888.00 2018-11-06 11:51:11.000 310 7905.40 1001.50 53937.18 88888.00 2018-11-06 11:51:12.000 310 7905.46 1001.40 53937.30 88888.00 2018-11-06 11:51:13.000 310 7905.55 1001.28 53937.41 88888.00 2018-11-06 11:51:14.000 310 7905.69 1001.16 53937.55 88888.00 2018-11-06 11:51:15.000 310 7905.85 1001.05 53937.71 88888.00 2018-11-06 11:51:16.000 310 7906.00 1000.89 53937.89 88888.00 2018-11-06 11:51:17.000 310 7906.16 1000.73 53938.02 88888.00 2018-11-06 11:51:18.000 310 7906.33 1000.62 53938.12 88888.00 2018-11-06 11:51:19.000 310 7906.48 1000.52 53938.21 88888.00 2018-11-06 11:51:20.000 310 7906.61 1000.38 53938.31 88888.00 2018-11-06 11:51:21.000 310 7906.73 1000.19 53938.39 88888.00 2018-11-06 11:51:22.000 310 7906.82 999.99 53938.43 88888.00 2018-11-06 11:51:23.000 310 7906.87 999.79 53938.45 88888.00 2018-11-06 11:51:24.000 310 7906.86 999.56 53938.45 88888.00 2018-11-06 11:51:25.000 310 7906.81 999.29 53938.41 88888.00 2018-11-06 11:51:26.000 310 7906.73 999.02 53938.38 88888.00 2018-11-06 11:51:27.000 310 7906.63 998.76 53938.33 88888.00 2018-11-06 11:51:28.000 310 7906.49 998.49 53938.27 88888.00 2018-11-06 11:51:29.000 310 7906.32 998.19 53938.19 88888.00 2018-11-06 11:51:30.000 310 7906.13 997.88 53938.11 88888.00 2018-11-06 11:51:31.000 310 7905.92 997.58 53938.03 88888.00 2018-11-06 11:51:32.000 310 7905.68 997.25 53937.92 88888.00 2018-11-06 11:51:33.000 310 7905.39 996.91 53937.79 88888.00 2018-11-06 11:51:34.000 310 7905.10 996.61 53937.64 88888.00 2018-11-06 11:51:35.000 310 7904.84 996.34 53937.52 88888.00 2018-11-06 11:51:36.000 310 7904.63 996.03 53937.46 88888.00 2018-11-06 11:51:37.000 310 7904.42 995.69 53937.43 88888.00 2018-11-06 11:51:38.000 310 7904.24 995.38 53937.41 88888.00 2018-11-06 11:51:39.000 310 7904.08 995.08 53937.42 88888.00 2018-11-06 11:51:40.000 310 7903.97 994.76 53937.44 88888.00 2018-11-06 11:51:41.000 310 7903.86 994.43 53937.49 88888.00 2018-11-06 11:51:42.000 310 7903.78 994.09 53937.59 88888.00 2018-11-06 11:51:43.000 310 7903.74 993.74 53937.70 88888.00 2018-11-06 11:51:44.000 310 7903.76 993.40 53937.84 88888.00 2018-11-06 11:51:45.000 310 7903.80 993.06 53938.01 88888.00 2018-11-06 11:51:46.000 310 7903.87 992.72 53938.19 88888.00 2018-11-06 11:51:47.000 310 7903.96 992.40 53938.39 88888.00 2018-11-06 11:51:48.000 310 7904.09 992.10 53938.60 88888.00 2018-11-06 11:51:49.000 310 7904.25 991.79 53938.84 88888.00 2018-11-06 11:51:50.000 310 7904.43 991.46 53939.09 88888.00 2018-11-06 11:51:51.000 310 7904.65 991.14 53939.36 88888.00 2018-11-06 11:51:52.000 310 7904.88 990.85 53939.64 88888.00 2018-11-06 11:51:53.000 310 7905.13 990.57 53939.93 88888.00 2018-11-06 11:51:54.000 310 7905.42 990.29 53940.23 88888.00 2018-11-06 11:51:55.000 310 7905.74 990.02 53940.55 88888.00 2018-11-06 11:51:56.000 310 7906.08 989.78 53940.86 88888.00 2018-11-06 11:51:57.000 310 7906.40 989.56 53941.20 88888.00 2018-11-06 11:51:58.000 310 7906.75 989.36 53941.52 88888.00 2018-11-06 11:51:59.000 310 7907.13 989.18 53941.82 88888.00 2018-11-06 11:52:00.000 310 7907.50 989.02 53942.14 88888.00 2018-11-06 11:52:01.000 310 7907.87 988.91 53942.48 88888.00 2018-11-06 11:52:02.000 310 7908.26 988.84 53942.79 88888.00 2018-11-06 11:52:03.000 310 7908.67 988.75 53943.09 88888.00 2018-11-06 11:52:04.000 310 7909.04 988.66 53943.38 88888.00 2018-11-06 11:52:05.000 310 7909.38 988.62 53943.62 88888.00 2018-11-06 11:52:06.000 310 7909.68 988.61 53943.82 88888.00 2018-11-06 11:52:07.000 310 7909.94 988.61 53944.00 88888.00 2018-11-06 11:52:08.000 310 7910.14 988.63 53944.14 88888.00 2018-11-06 11:52:09.000 310 7910.28 988.67 53944.23 88888.00 2018-11-06 11:52:10.000 310 7910.37 988.70 53944.30 88888.00 2018-11-06 11:52:11.000 310 7910.45 988.74 53944.34 88888.00 2018-11-06 11:52:12.000 310 7910.50 988.83 53944.37 88888.00 2018-11-06 11:52:13.000 310 7910.52 988.94 53944.38 88888.00 2018-11-06 11:52:14.000 310 7910.50 989.07 53944.35 88888.00 2018-11-06 11:52:15.000 310 7910.46 989.21 53944.28 88888.00 2018-11-06 11:52:16.000 310 7910.38 989.35 53944.21 88888.00 2018-11-06 11:52:17.000 310 7910.28 989.50 53944.12 88888.00 2018-11-06 11:52:18.000 310 7910.18 989.66 53943.99 88888.00 2018-11-06 11:52:19.000 310 7910.07 989.81 53943.89 88888.00 2018-11-06 11:52:20.000 310 7909.94 989.98 53943.80 88888.00 2018-11-06 11:52:21.000 310 7909.82 990.14 53943.69 88888.00 2018-11-06 11:52:22.000 310 7909.68 990.29 53943.58 88888.00 2018-11-06 11:52:23.000 310 7909.53 990.43 53943.47 88888.00 2018-11-06 11:52:24.000 310 7909.38 990.59 53943.36 88888.00 2018-11-06 11:52:25.000 310 7909.24 990.73 53943.25 88888.00 2018-11-06 11:52:26.000 310 7909.10 990.85 53943.14 88888.00 2018-11-06 11:52:27.000 310 7908.97 990.96 53943.05 88888.00 2018-11-06 11:52:28.000 310 7908.88 991.08 53943.00 88888.00 2018-11-06 11:52:29.000 310 7908.84 991.18 53942.99 88888.00 2018-11-06 11:52:30.000 310 7908.81 991.26 53943.01 88888.00 2018-11-06 11:52:31.000 310 7908.79 991.35 53943.02 88888.00 2018-11-06 11:52:32.000 310 7908.78 991.43 53943.01 88888.00 2018-11-06 11:52:33.000 310 7908.76 991.49 53943.01 88888.00 2018-11-06 11:52:34.000 310 7908.75 991.56 53943.02 88888.00 2018-11-06 11:52:35.000 310 7908.76 991.60 53943.04 88888.00 2018-11-06 11:52:36.000 310 7908.75 991.61 53943.06 88888.00 2018-11-06 11:52:37.000 310 7908.73 991.58 53943.07 88888.00 2018-11-06 11:52:38.000 310 7908.71 991.57 53943.06 88888.00 2018-11-06 11:52:39.000 310 7908.71 991.62 53943.04 88888.00 2018-11-06 11:52:40.000 310 7908.71 991.68 53943.02 88888.00 2018-11-06 11:52:41.000 310 7908.68 991.70 53943.02 88888.00 2018-11-06 11:52:42.000 310 7908.68 991.73 53943.02 88888.00 2018-11-06 11:52:43.000 310 7908.72 991.76 53943.05 88888.00 2018-11-06 11:52:44.000 310 7908.78 991.75 53943.11 88888.00 2018-11-06 11:52:45.000 310 7908.85 991.74 53943.20 88888.00 2018-11-06 11:52:46.000 310 7908.97 991.79 53943.28 88888.00 2018-11-06 11:52:47.000 310 7909.14 991.88 53943.39 88888.00 2018-11-06 11:52:48.000 310 7909.34 991.99 53943.52 88888.00 2018-11-06 11:52:49.000 310 7909.58 992.10 53943.68 88888.00 2018-11-06 11:52:50.000 310 7909.86 992.25 53943.87 88888.00 2018-11-06 11:52:51.000 310 7910.18 992.44 53944.07 88888.00 2018-11-06 11:52:52.000 310 7910.51 992.63 53944.27 88888.00 2018-11-06 11:52:53.000 310 7910.85 992.79 53944.48 88888.00 2018-11-06 11:52:54.000 310 7911.20 992.99 53944.69 88888.00 2018-11-06 11:52:55.000 310 7911.54 993.22 53944.88 88888.00 2018-11-06 11:52:56.000 310 7911.91 993.47 53945.07 88888.00 2018-11-06 11:52:57.000 310 7912.27 993.73 53945.26 88888.00 2018-11-06 11:52:58.000 310 7912.63 994.00 53945.44 88888.00 2018-11-06 11:52:59.000 310 7912.95 994.28 53945.57 88888.00 2018-11-06 11:53:00.000 310 7913.25 994.60 53945.64 88888.00 2018-11-06 11:53:01.000 310 7913.50 994.96 53945.70 88888.00 2018-11-06 11:53:02.000 310 7913.71 995.31 53945.72 88888.00 2018-11-06 11:53:03.000 310 7913.88 995.67 53945.70 88888.00 2018-11-06 11:53:04.000 310 7914.03 996.04 53945.65 88888.00 2018-11-06 11:53:05.000 310 7914.14 996.39 53945.56 88888.00 2018-11-06 11:53:06.000 310 7914.20 996.73 53945.49 88888.00 2018-11-06 11:53:07.000 310 7914.27 997.04 53945.44 88888.00 2018-11-06 11:53:08.000 310 7914.35 997.32 53945.38 88888.00 2018-11-06 11:53:09.000 310 7914.39 997.59 53945.31 88888.00 2018-11-06 11:53:10.000 310 7914.41 997.81 53945.24 88888.00 2018-11-06 11:53:11.000 310 7914.39 998.01 53945.16 88888.00 2018-11-06 11:53:12.000 310 7914.33 998.21 53945.04 88888.00 2018-11-06 11:53:13.000 310 7914.27 998.42 53944.92 88888.00 2018-11-06 11:53:14.000 310 7914.20 998.63 53944.79 88888.00 2018-11-06 11:53:15.000 310 7914.10 998.85 53944.63 88888.00 2018-11-06 11:53:16.000 310 7913.97 999.05 53944.46 88888.00 2018-11-06 11:53:17.000 310 7913.83 999.25 53944.29 88888.00 2018-11-06 11:53:18.000 310 7913.67 999.47 53944.08 88888.00 2018-11-06 11:53:19.000 310 7913.54 999.69 53943.90 88888.00 2018-11-06 11:53:20.000 310 7913.42 999.91 53943.74 88888.00 2018-11-06 11:53:21.000 310 7913.28 1000.12 53943.59 88888.00 2018-11-06 11:53:22.000 310 7913.15 1000.32 53943.43 88888.00 2018-11-06 11:53:23.000 310 7913.04 1000.55 53943.28 88888.00 2018-11-06 11:53:24.000 310 7912.97 1000.77 53943.18 88888.00 2018-11-06 11:53:25.000 310 7912.92 1000.97 53943.11 88888.00 2018-11-06 11:53:26.000 310 7912.88 1001.14 53943.05 88888.00 2018-11-06 11:53:27.000 310 7912.89 1001.35 53943.02 88888.00 2018-11-06 11:53:28.000 310 7912.95 1001.56 53943.01 88888.00 2018-11-06 11:53:29.000 310 7913.06 1001.73 53943.04 88888.00 2018-11-06 11:53:30.000 310 7913.23 1001.90 53943.12 88888.00 2018-11-06 11:53:31.000 310 7913.47 1002.10 53943.26 88888.00 2018-11-06 11:53:32.000 310 7913.79 1002.30 53943.43 88888.00 2018-11-06 11:53:33.000 310 7914.17 1002.47 53943.62 88888.00 2018-11-06 11:53:34.000 310 7914.59 1002.64 53943.86 88888.00 2018-11-06 11:53:35.000 310 7915.05 1002.82 53944.16 88888.00 2018-11-06 11:53:36.000 310 7915.59 1003.02 53944.48 88888.00 2018-11-06 11:53:37.000 310 7916.19 1003.21 53944.80 88888.00 2018-11-06 11:53:38.000 310 7916.79 1003.40 53945.10 88888.00 2018-11-06 11:53:39.000 310 7917.35 1003.60 53945.36 88888.00 2018-11-06 11:53:40.000 310 7917.91 1003.79 53945.62 88888.00 2018-11-06 11:53:41.000 310 7918.48 1003.95 53945.87 88888.00 2018-11-06 11:53:42.000 310 7919.04 1004.12 53946.12 88888.00 2018-11-06 11:53:43.000 310 7919.59 1004.32 53946.37 88888.00 2018-11-06 11:53:44.000 310 7920.10 1004.51 53946.59 88888.00 2018-11-06 11:53:45.000 310 7920.58 1004.66 53946.78 88888.00 2018-11-06 11:53:46.000 310 7921.05 1004.80 53946.95 88888.00 2018-11-06 11:53:47.000 310 7921.47 1004.95 53947.09 88888.00 2018-11-06 11:53:48.000 310 7921.85 1005.08 53947.22 88888.00 2018-11-06 11:53:49.000 310 7922.21 1005.15 53947.33 88888.00 2018-11-06 11:53:50.000 310 7922.53 1005.18 53947.42 88888.00 2018-11-06 11:53:51.000 310 7922.80 1005.17 53947.50 88888.00 2018-11-06 11:53:52.000 310 7923.01 1005.14 53947.57 88888.00 2018-11-06 11:53:53.000 310 7923.20 1005.09 53947.61 88888.00 2018-11-06 11:53:54.000 310 7923.36 1005.00 53947.61 88888.00 2018-11-06 11:53:55.000 310 7923.45 1004.89 53947.57 88888.00 2018-11-06 11:53:56.000 310 7923.47 1004.76 53947.49 88888.00 2018-11-06 11:53:57.000 310 7923.44 1004.63 53947.38 88888.00 2018-11-06 11:53:58.000 310 7923.36 1004.48 53947.24 88888.00 2018-11-06 11:53:59.000 310 7923.26 1004.30 53947.09 88888.00 2018-11-06 11:54:00.000 310 7923.13 1004.12 53946.90 88888.00 2018-11-06 11:54:01.000 310 7922.95 1003.95 53946.70 88888.00 2018-11-06 11:54:02.000 310 7922.72 1003.77 53946.46 88888.00 2018-11-06 11:54:03.000 310 7922.50 1003.61 53946.24 88888.00 2018-11-06 11:54:04.000 310 7922.32 1003.46 53946.05 88888.00 2018-11-06 11:54:05.000 310 7922.15 1003.29 53945.91 88888.00 2018-11-06 11:54:06.000 310 7922.02 1003.13 53945.82 88888.00 2018-11-06 11:54:07.000 310 7921.97 1003.01 53945.75 88888.00 2018-11-06 11:54:08.000 310 7921.97 1002.89 53945.71 88888.00 2018-11-06 11:54:09.000 310 7921.98 1002.76 53945.69 88888.00 2018-11-06 11:54:10.000 310 7922.01 1002.64 53945.69 88888.00 2018-11-06 11:54:11.000 310 7922.08 1002.55 53945.69 88888.00 2018-11-06 11:54:12.000 310 7922.16 1002.49 53945.69 88888.00 2018-11-06 11:54:13.000 310 7922.27 1002.45 53945.69 88888.00 2018-11-06 11:54:14.000 310 7922.41 1002.40 53945.70 88888.00 2018-11-06 11:54:15.000 310 7922.55 1002.35 53945.74 88888.00 2018-11-06 11:54:16.000 310 7922.71 1002.31 53945.79 88888.00 2018-11-06 11:54:17.000 310 7922.87 1002.25 53945.84 88888.00 2018-11-06 11:54:18.000 310 7923.03 1002.18 53945.87 88888.00 2018-11-06 11:54:19.000 310 7923.16 1002.09 53945.88 88888.00 2018-11-06 11:54:20.000 310 7923.26 1002.00 53945.88 88888.00 2018-11-06 11:54:21.000 310 7923.35 1001.92 53945.86 88888.00 2018-11-06 11:54:22.000 310 7923.44 1001.84 53945.85 88888.00 2018-11-06 11:54:23.000 310 7923.52 1001.74 53945.82 88888.00 2018-11-06 11:54:24.000 310 7923.56 1001.63 53945.78 88888.00 2018-11-06 11:54:25.000 310 7923.58 1001.51 53945.72 88888.00 2018-11-06 11:54:26.000 310 7923.60 1001.38 53945.67 88888.00 2018-11-06 11:54:27.000 310 7923.59 1001.25 53945.60 88888.00 2018-11-06 11:54:28.000 310 7923.51 1001.09 53945.50 88888.00 2018-11-06 11:54:29.000 310 7923.38 1000.90 53945.35 88888.00 2018-11-06 11:54:30.000 310 7923.23 1000.71 53945.18 88888.00 2018-11-06 11:54:31.000 310 7923.09 1000.51 53945.02 88888.00 2018-11-06 11:54:32.000 310 7922.93 1000.27 53944.89 88888.00 2018-11-06 11:54:33.000 310 7922.76 1000.01 53944.75 88888.00 2018-11-06 11:54:34.000 310 7922.56 999.74 53944.61 88888.00 2018-11-06 11:54:35.000 310 7922.35 999.48 53944.46 88888.00 2018-11-06 11:54:36.000 310 7922.13 999.21 53944.31 88888.00 2018-11-06 11:54:37.000 310 7921.89 998.93 53944.18 88888.00 2018-11-06 11:54:38.000 310 7921.65 998.65 53944.06 88888.00 2018-11-06 11:54:39.000 310 7921.43 998.38 53943.95 88888.00 2018-11-06 11:54:40.000 310 7921.24 998.14 53943.89 88888.00 2018-11-06 11:54:41.000 310 7921.07 997.92 53943.89 88888.00 2018-11-06 11:54:42.000 310 7920.96 997.68 53943.93 88888.00 2018-11-06 11:54:43.000 310 7920.90 997.44 53944.01 88888.00 2018-11-06 11:54:44.000 310 7920.85 997.23 53944.10 88888.00 2018-11-06 11:54:45.000 310 7920.83 997.05 53944.21 88888.00 2018-11-06 11:54:46.000 310 7920.84 996.87 53944.33 88888.00 2018-11-06 11:54:47.000 310 7920.86 996.70 53944.44 88888.00 2018-11-06 11:54:48.000 310 7920.87 996.56 53944.54 88888.00 2018-11-06 11:54:49.000 310 7920.90 996.48 53944.65 88888.00 2018-11-06 11:54:50.000 310 7920.96 996.44 53944.79 88888.00 2018-11-06 11:54:51.000 310 7921.07 996.42 53944.97 88888.00 2018-11-06 11:54:52.000 310 7921.20 996.42 53945.17 88888.00 2018-11-06 11:54:53.000 310 7921.34 996.45 53945.39 88888.00 2018-11-06 11:54:54.000 310 7921.50 996.48 53945.62 88888.00 2018-11-06 11:54:55.000 310 7921.69 996.50 53945.85 88888.00 2018-11-06 11:54:56.000 310 7921.88 996.51 53946.06 88888.00 2018-11-06 11:54:57.000 310 7922.06 996.53 53946.27 88888.00 2018-11-06 11:54:58.000 310 7922.23 996.58 53946.49 88888.00 2018-11-06 11:54:59.000 310 7922.44 996.64 53946.73 88888.00 2018-11-06 11:55:00.000 310 7922.67 996.72 53946.96 88888.00 2018-11-06 11:55:01.000 310 7922.93 996.84 53947.19 88888.00 2018-11-06 11:55:02.000 310 7923.17 997.00 53947.44 88888.00 2018-11-06 11:55:03.000 310 7923.41 997.19 53947.66 88888.00 2018-11-06 11:55:04.000 310 7923.70 997.38 53947.88 88888.00 2018-11-06 11:55:05.000 310 7923.99 997.55 53948.10 88888.00 2018-11-06 11:55:06.000 310 7924.26 997.74 53948.31 88888.00 2018-11-06 11:55:07.000 310 7924.54 997.95 53948.53 88888.00 2018-11-06 11:55:08.000 310 7924.84 998.13 53948.75 88888.00 2018-11-06 11:55:09.000 310 7925.17 998.28 53948.96 88888.00 2018-11-06 11:55:10.000 310 7925.53 998.39 53949.22 88888.00 2018-11-06 11:55:11.000 310 7925.87 998.47 53949.48 88888.00 2018-11-06 11:55:12.000 310 7926.21 998.53 53949.71 88888.00 2018-11-06 11:55:13.000 310 7926.54 998.59 53949.93 88888.00 2018-11-06 11:55:14.000 310 7926.84 998.64 53950.14 88888.00 2018-11-06 11:55:15.000 310 7927.08 998.67 53950.30 88888.00 2018-11-06 11:55:16.000 310 7927.28 998.71 53950.41 88888.00 2018-11-06 11:55:17.000 310 7927.42 998.78 53950.45 88888.00 2018-11-06 11:55:18.000 310 7927.47 998.85 53950.41 88888.00 2018-11-06 11:55:19.000 310 7927.44 998.92 53950.35 88888.00 2018-11-06 11:55:20.000 310 7927.35 998.99 53950.25 88888.00 2018-11-06 11:55:21.000 310 7927.20 999.03 53950.13 88888.00 2018-11-06 11:55:22.000 310 7927.02 999.02 53950.02 88888.00 2018-11-06 11:55:23.000 310 7926.79 999.01 53949.89 88888.00 2018-11-06 11:55:24.000 310 7926.52 999.00 53949.72 88888.00 2018-11-06 11:55:25.000 310 7926.23 998.94 53949.55 88888.00 2018-11-06 11:55:26.000 310 7925.89 998.87 53949.39 88888.00 2018-11-06 11:55:27.000 310 7925.50 998.84 53949.21 88888.00 2018-11-06 11:55:28.000 310 7925.14 998.82 53949.02 88888.00 2018-11-06 11:55:29.000 310 7924.78 998.79 53948.84 88888.00 2018-11-06 11:55:30.000 310 7924.42 998.75 53948.68 88888.00 2018-11-06 11:55:31.000 310 7924.07 998.72 53948.52 88888.00 2018-11-06 11:55:32.000 310 7923.74 998.70 53948.38 88888.00 2018-11-06 11:55:33.000 310 7923.42 998.69 53948.27 88888.00 2018-11-06 11:55:34.000 310 7923.12 998.68 53948.16 88888.00 2018-11-06 11:55:35.000 310 7922.83 998.67 53948.08 88888.00 2018-11-06 11:55:36.000 310 7922.57 998.66 53948.00 88888.00 2018-11-06 11:55:37.000 310 7922.33 998.65 53947.92 88888.00 2018-11-06 11:55:38.000 310 7922.09 998.63 53947.87 88888.00 2018-11-06 11:55:39.000 310 7921.85 998.59 53947.82 88888.00 2018-11-06 11:55:40.000 310 7921.63 998.54 53947.74 88888.00 2018-11-06 11:55:41.000 310 7921.41 998.51 53947.68 88888.00 2018-11-06 11:55:42.000 310 7921.21 998.48 53947.62 88888.00 2018-11-06 11:55:43.000 310 7921.01 998.42 53947.55 88888.00 2018-11-06 11:55:44.000 310 7920.82 998.37 53947.48 88888.00 2018-11-06 11:55:45.000 310 7920.66 998.31 53947.43 88888.00 2018-11-06 11:55:46.000 310 7920.50 998.26 53947.38 88888.00 2018-11-06 11:55:47.000 310 7920.34 998.22 53947.32 88888.00 2018-11-06 11:55:48.000 310 7920.20 998.19 53947.29 88888.00 2018-11-06 11:55:49.000 310 7920.10 998.19 53947.28 88888.00 2018-11-06 11:55:50.000 310 7919.99 998.23 53947.27 88888.00 2018-11-06 11:55:51.000 310 7919.91 998.24 53947.26 88888.00 2018-11-06 11:55:52.000 310 7919.85 998.24 53947.25 88888.00 2018-11-06 11:55:53.000 310 7919.79 998.27 53947.27 88888.00 2018-11-06 11:55:54.000 310 7919.73 998.32 53947.28 88888.00 2018-11-06 11:55:55.000 310 7919.68 998.40 53947.28 88888.00 2018-11-06 11:55:56.000 310 7919.64 998.51 53947.29 88888.00 2018-11-06 11:55:57.000 310 7919.60 998.61 53947.27 88888.00 2018-11-06 11:55:58.000 310 7919.54 998.72 53947.26 88888.00 2018-11-06 11:55:59.000 310 7919.47 998.88 53947.25 88888.00 2018-11-06 11:56:00.000 310 7919.41 999.06 53947.23 88888.00 2018-11-06 11:56:01.000 310 7919.33 999.22 53947.20 88888.00 2018-11-06 11:56:02.000 310 7919.21 999.38 53947.16 88888.00 2018-11-06 11:56:03.000 310 7919.07 999.52 53947.12 88888.00 2018-11-06 11:56:04.000 310 7918.93 999.62 53947.07 88888.00 2018-11-06 11:56:05.000 310 7918.76 999.70 53946.98 88888.00 2018-11-06 11:56:06.000 310 7918.56 999.76 53946.87 88888.00 2018-11-06 11:56:07.000 310 7918.33 999.81 53946.76 88888.00 2018-11-06 11:56:08.000 310 7918.11 999.84 53946.64 88888.00 2018-11-06 11:56:09.000 310 7917.91 999.87 53946.52 88888.00 2018-11-06 11:56:10.000 310 7917.71 999.88 53946.43 88888.00 2018-11-06 11:56:11.000 310 7917.47 999.85 53946.32 88888.00 2018-11-06 11:56:12.000 310 7917.23 999.81 53946.19 88888.00 2018-11-06 11:56:13.000 310 7916.99 999.77 53946.06 88888.00 2018-11-06 11:56:14.000 310 7916.75 999.69 53945.95 88888.00 2018-11-06 11:56:15.000 310 7916.52 999.58 53945.86 88888.00 2018-11-06 11:56:16.000 310 7916.32 999.47 53945.76 88888.00 2018-11-06 11:56:17.000 310 7916.11 999.35 53945.64 88888.00 2018-11-06 11:56:18.000 310 7915.88 999.23 53945.51 88888.00 2018-11-06 11:56:19.000 310 7915.65 999.09 53945.38 88888.00 2018-11-06 11:56:20.000 310 7915.43 998.91 53945.26 88888.00 2018-11-06 11:56:21.000 310 7915.23 998.72 53945.16 88888.00 2018-11-06 11:56:22.000 310 7915.03 998.51 53945.07 88888.00 2018-11-06 11:56:23.000 310 7914.81 998.28 53944.96 88888.00 2018-11-06 11:56:24.000 310 7914.54 998.08 53944.80 88888.00 2018-11-06 11:56:25.000 310 7914.26 997.92 53944.59 88888.00 2018-11-06 11:56:26.000 310 7913.98 997.75 53944.39 88888.00 2018-11-06 11:56:27.000 310 7913.67 997.57 53944.18 88888.00 2018-11-06 11:56:28.000 310 7913.33 997.39 53943.98 88888.00 2018-11-06 11:56:29.000 310 7913.00 997.23 53943.77 88888.00 2018-11-06 11:56:30.000 310 7912.68 997.11 53943.54 88888.00 2018-11-06 11:56:31.000 310 7912.33 997.03 53943.30 88888.00 2018-11-06 11:56:32.000 310 7911.96 996.99 53943.07 88888.00 2018-11-06 11:56:33.000 310 7911.63 996.96 53942.84 88888.00 2018-11-06 11:56:34.000 310 7911.34 996.93 53942.64 88888.00 2018-11-06 11:56:35.000 310 7911.04 996.89 53942.46 88888.00 2018-11-06 11:56:36.000 310 7910.73 996.85 53942.27 88888.00 2018-11-06 11:56:37.000 310 7910.45 996.86 53942.10 88888.00 2018-11-06 11:56:38.000 310 7910.23 996.89 53941.96 88888.00 2018-11-06 11:56:39.000 310 7910.04 996.90 53941.86 88888.00 2018-11-06 11:56:40.000 310 7909.89 996.90 53941.81 88888.00 2018-11-06 11:56:41.000 310 7909.82 996.96 53941.78 88888.00 2018-11-06 11:56:42.000 310 7909.81 997.05 53941.77 88888.00 2018-11-06 11:56:43.000 310 7909.83 997.14 53941.81 88888.00 2018-11-06 11:56:44.000 310 7909.88 997.22 53941.89 88888.00 2018-11-06 11:56:45.000 310 7909.98 997.30 53941.99 88888.00 2018-11-06 11:56:46.000 310 7910.10 997.39 53942.10 88888.00 2018-11-06 11:56:47.000 310 7910.25 997.46 53942.21 88888.00 2018-11-06 11:56:48.000 310 7910.41 997.52 53942.32 88888.00 2018-11-06 11:56:49.000 310 7910.56 997.58 53942.45 88888.00 2018-11-06 11:56:50.000 310 7910.74 997.64 53942.58 88888.00 2018-11-06 11:56:51.000 310 7910.94 997.68 53942.72 88888.00 2018-11-06 11:56:52.000 310 7911.11 997.70 53942.84 88888.00 2018-11-06 11:56:53.000 310 7911.25 997.72 53942.93 88888.00 2018-11-06 11:56:54.000 310 7911.36 997.74 53942.99 88888.00 2018-11-06 11:56:55.000 310 7911.46 997.73 53943.05 88888.00 2018-11-06 11:56:56.000 310 7911.55 997.70 53943.12 88888.00 2018-11-06 11:56:57.000 310 7911.62 997.65 53943.18 88888.00 2018-11-06 11:56:58.000 310 7911.69 997.58 53943.23 88888.00 2018-11-06 11:56:59.000 310 7911.76 997.50 53943.28 88888.00 2018-11-06 11:57:00.000 310 7911.81 997.40 53943.32 88888.00 2018-11-06 11:57:01.000 310 7911.84 997.30 53943.36 88888.00 2018-11-06 11:57:02.000 310 7911.84 997.22 53943.35 88888.00 2018-11-06 11:57:03.000 310 7911.82 997.12 53943.30 88888.00 2018-11-06 11:57:04.000 310 7911.77 996.98 53943.25 88888.00 2018-11-06 11:57:05.000 310 7911.71 996.85 53943.23 88888.00 2018-11-06 11:57:06.000 310 7911.63 996.73 53943.19 88888.00 2018-11-06 11:57:07.000 310 7911.51 996.62 53943.09 88888.00 2018-11-06 11:57:08.000 310 7911.35 996.52 53942.96 88888.00 2018-11-06 11:57:09.000 310 7911.15 996.45 53942.79 88888.00 2018-11-06 11:57:10.000 310 7910.90 996.36 53942.59 88888.00 2018-11-06 11:57:11.000 310 7910.63 996.29 53942.39 88888.00 2018-11-06 11:57:12.000 310 7910.35 996.25 53942.17 88888.00 2018-11-06 11:57:13.000 310 7910.04 996.21 53941.93 88888.00 2018-11-06 11:57:14.000 310 7909.71 996.14 53941.70 88888.00 2018-11-06 11:57:15.000 310 7909.36 996.09 53941.47 88888.00 2018-11-06 11:57:16.000 310 7909.02 996.06 53941.25 88888.00 2018-11-06 11:57:17.000 310 7908.70 996.04 53941.06 88888.00 2018-11-06 11:57:18.000 310 7908.39 996.02 53940.87 88888.00 2018-11-06 11:57:19.000 310 7908.11 996.02 53940.68 88888.00 2018-11-06 11:57:20.000 310 7907.84 996.03 53940.51 88888.00 2018-11-06 11:57:21.000 310 7907.57 996.06 53940.35 88888.00 2018-11-06 11:57:22.000 310 7907.32 996.05 53940.21 88888.00 2018-11-06 11:57:23.000 310 7907.08 996.03 53940.07 88888.00 2018-11-06 11:57:24.000 310 7906.87 996.01 53939.96 88888.00 2018-11-06 11:57:25.000 310 7906.71 996.02 53939.87 88888.00 2018-11-06 11:57:26.000 310 7906.57 996.06 53939.81 88888.00 2018-11-06 11:57:27.000 310 7906.47 996.12 53939.79 88888.00 2018-11-06 11:57:28.000 310 7906.44 996.17 53939.79 88888.00 2018-11-06 11:57:29.000 310 7906.47 996.22 53939.82 88888.00 2018-11-06 11:57:30.000 310 7906.54 996.27 53939.91 88888.00 2018-11-06 11:57:31.000 310 7906.64 996.30 53940.05 88888.00 2018-11-06 11:57:32.000 310 7906.80 996.30 53940.21 88888.00 2018-11-06 11:57:33.000 310 7906.99 996.29 53940.37 88888.00 2018-11-06 11:57:34.000 310 7907.21 996.26 53940.57 88888.00 2018-11-06 11:57:35.000 310 7907.46 996.24 53940.79 88888.00 2018-11-06 11:57:36.000 310 7907.74 996.22 53941.02 88888.00 2018-11-06 11:57:37.000 310 7908.06 996.20 53941.24 88888.00 2018-11-06 11:57:38.000 310 7908.38 996.20 53941.46 88888.00 2018-11-06 11:57:39.000 310 7908.69 996.21 53941.68 88888.00 2018-11-06 11:57:40.000 310 7908.98 996.20 53941.89 88888.00 2018-11-06 11:57:41.000 310 7909.26 996.18 53942.09 88888.00 2018-11-06 11:57:42.000 310 7909.54 996.17 53942.25 88888.00 2018-11-06 11:57:43.000 310 7909.79 996.13 53942.40 88888.00 2018-11-06 11:57:44.000 310 7909.99 996.07 53942.54 88888.00 2018-11-06 11:57:45.000 310 7910.17 996.01 53942.65 88888.00 2018-11-06 11:57:46.000 310 7910.33 995.97 53942.74 88888.00 2018-11-06 11:57:47.000 310 7910.45 995.94 53942.80 88888.00 2018-11-06 11:57:48.000 310 7910.51 995.87 53942.84 88888.00 2018-11-06 11:57:49.000 310 7910.51 995.80 53942.84 88888.00 2018-11-06 11:57:50.000 310 7910.46 995.75 53942.77 88888.00 2018-11-06 11:57:51.000 310 7910.37 995.75 53942.68 88888.00 2018-11-06 11:57:52.000 310 7910.25 995.77 53942.58 88888.00 2018-11-06 11:57:53.000 310 7910.08 995.82 53942.45 88888.00 2018-11-06 11:57:54.000 310 7909.90 995.85 53942.30 88888.00 2018-11-06 11:57:55.000 310 7909.68 995.91 53942.14 88888.00 2018-11-06 11:57:56.000 310 7909.44 996.01 53941.94 88888.00 2018-11-06 11:57:57.000 310 7909.18 996.12 53941.73 88888.00 2018-11-06 11:57:58.000 310 7908.90 996.20 53941.54 88888.00 2018-11-06 11:57:59.000 310 7908.64 996.30 53941.36 88888.00 2018-11-06 11:58:00.000 310 7908.42 996.43 53941.20 88888.00 2018-11-06 11:58:01.000 310 7908.24 996.59 53941.05 88888.00 2018-11-06 11:58:02.000 310 7908.05 996.70 53940.94 88888.00 2018-11-06 11:58:03.000 310 7907.86 996.81 53940.84 88888.00 2018-11-06 11:58:04.000 310 7907.74 996.97 53940.77 88888.00 2018-11-06 11:58:05.000 310 7907.67 997.13 53940.74 88888.00 2018-11-06 11:58:06.000 310 7907.60 997.26 53940.73 88888.00 2018-11-06 11:58:07.000 310 7907.58 997.39 53940.71 88888.00 2018-11-06 11:58:08.000 310 7907.60 997.53 53940.73 88888.00 2018-11-06 11:58:09.000 310 7907.64 997.68 53940.79 88888.00 2018-11-06 11:58:10.000 310 7907.73 997.78 53940.88 88888.00 2018-11-06 11:58:11.000 310 7907.87 997.88 53940.99 88888.00 2018-11-06 11:58:12.000 310 7908.02 997.97 53941.12 88888.00 2018-11-06 11:58:13.000 310 7908.19 998.06 53941.25 88888.00 2018-11-06 11:58:14.000 310 7908.40 998.14 53941.40 88888.00 2018-11-06 11:58:15.000 310 7908.62 998.24 53941.54 88888.00 2018-11-06 11:58:16.000 310 7908.85 998.28 53941.72 88888.00 2018-11-06 11:58:17.000 310 7909.09 998.28 53941.93 88888.00 2018-11-06 11:58:18.000 310 7909.35 998.27 53942.13 88888.00 2018-11-06 11:58:19.000 310 7909.60 998.24 53942.31 88888.00 2018-11-06 11:58:20.000 310 7909.80 998.18 53942.48 88888.00 2018-11-06 11:58:21.000 310 7909.98 998.09 53942.63 88888.00 2018-11-06 11:58:22.000 310 7910.16 997.97 53942.74 88888.00 2018-11-06 11:58:23.000 310 7910.27 997.88 53942.81 88888.00 2018-11-06 11:58:24.000 310 7910.31 997.80 53942.86 88888.00 2018-11-06 11:58:25.000 310 7910.34 997.69 53942.89 88888.00 2018-11-06 11:58:26.000 310 7910.35 997.56 53942.90 88888.00 2018-11-06 11:58:27.000 310 7910.32 997.47 53942.88 88888.00 2018-11-06 11:58:28.000 310 7910.24 997.42 53942.83 88888.00 2018-11-06 11:58:29.000 310 7910.11 997.36 53942.74 88888.00 2018-11-06 11:58:30.000 310 7909.94 997.27 53942.61 88888.00 2018-11-06 11:58:31.000 310 7909.73 997.21 53942.46 88888.00 2018-11-06 11:58:32.000 310 7909.50 997.16 53942.33 88888.00 2018-11-06 11:58:33.000 310 7909.29 997.11 53942.23 88888.00 2018-11-06 11:58:34.000 310 7909.12 997.04 53942.17 88888.00 2018-11-06 11:58:35.000 310 7908.96 996.95 53942.11 88888.00 2018-11-06 11:58:36.000 310 7908.79 996.82 53942.07 88888.00 2018-11-06 11:58:37.000 310 7908.63 996.70 53942.05 88888.00 2018-11-06 11:58:38.000 310 7908.50 996.59 53942.05 88888.00 2018-11-06 11:58:39.000 310 7908.39 996.45 53942.07 88888.00 2018-11-06 11:58:40.000 310 7908.29 996.29 53942.09 88888.00 2018-11-06 11:58:41.000 310 7908.21 996.14 53942.15 88888.00 2018-11-06 11:58:42.000 310 7908.16 995.97 53942.24 88888.00 2018-11-06 11:58:43.000 310 7908.12 995.74 53942.34 88888.00 2018-11-06 11:58:44.000 310 7908.11 995.50 53942.46 88888.00 2018-11-06 11:58:45.000 310 7908.14 995.29 53942.60 88888.00 2018-11-06 11:58:46.000 310 7908.18 995.10 53942.74 88888.00 2018-11-06 11:58:47.000 310 7908.24 994.93 53942.89 88888.00 2018-11-06 11:58:48.000 310 7908.33 994.74 53943.04 88888.00 2018-11-06 11:58:49.000 310 7908.40 994.53 53943.17 88888.00 2018-11-06 11:58:50.000 310 7908.48 994.35 53943.32 88888.00 2018-11-06 11:58:51.000 310 7908.57 994.18 53943.48 88888.00 2018-11-06 11:58:52.000 310 7908.69 994.01 53943.65 88888.00 2018-11-06 11:58:53.000 310 7908.85 993.82 53943.84 88888.00 2018-11-06 11:58:54.000 310 7908.99 993.65 53944.04 88888.00 2018-11-06 11:58:55.000 310 7909.15 993.49 53944.21 88888.00 2018-11-06 11:58:56.000 310 7909.34 993.34 53944.39 88888.00 2018-11-06 11:58:57.000 310 7909.54 993.16 53944.60 88888.00 2018-11-06 11:58:58.000 310 7909.77 992.95 53944.83 88888.00 2018-11-06 11:58:59.000 310 7909.99 992.76 53945.04 88888.00 2018-11-06 11:59:00.000 310 7910.21 992.58 53945.25 88888.00 2018-11-06 11:59:01.000 310 7910.46 992.36 53945.46 88888.00 2018-11-06 11:59:02.000 310 7910.70 992.10 53945.66 88888.00 2018-11-06 11:59:03.000 310 7910.91 991.81 53945.85 88888.00 2018-11-06 11:59:04.000 310 7911.11 991.53 53946.01 88888.00 2018-11-06 11:59:05.000 310 7911.28 991.24 53946.16 88888.00 2018-11-06 11:59:06.000 310 7911.43 990.94 53946.31 88888.00 2018-11-06 11:59:07.000 310 7911.56 990.61 53946.43 88888.00 2018-11-06 11:59:08.000 310 7911.68 990.28 53946.53 88888.00 2018-11-06 11:59:09.000 310 7911.77 989.91 53946.63 88888.00 2018-11-06 11:59:10.000 310 7911.82 989.51 53946.71 88888.00 2018-11-06 11:59:11.000 310 7911.83 989.10 53946.78 88888.00 2018-11-06 11:59:12.000 310 7911.81 988.71 53946.82 88888.00 2018-11-06 11:59:13.000 310 7911.78 988.30 53946.84 88888.00 2018-11-06 11:59:14.000 310 7911.69 987.89 53946.82 88888.00 2018-11-06 11:59:15.000 310 7911.57 987.53 53946.79 88888.00 2018-11-06 11:59:16.000 310 7911.48 987.18 53946.79 88888.00 2018-11-06 11:59:17.000 310 7911.41 986.81 53946.79 88888.00 2018-11-06 11:59:18.000 310 7911.29 986.43 53946.79 88888.00 2018-11-06 11:59:19.000 310 7911.14 986.05 53946.77 88888.00 2018-11-06 11:59:20.000 310 7911.00 985.72 53946.75 88888.00 2018-11-06 11:59:21.000 310 7910.86 985.40 53946.70 88888.00 2018-11-06 11:59:22.000 310 7910.71 985.08 53946.64 88888.00 2018-11-06 11:59:23.000 310 7910.56 984.79 53946.55 88888.00 2018-11-06 11:59:24.000 310 7910.42 984.52 53946.46 88888.00 2018-11-06 11:59:25.000 310 7910.25 984.25 53946.36 88888.00 2018-11-06 11:59:26.000 310 7910.08 983.96 53946.27 88888.00 2018-11-06 11:59:27.000 310 7909.94 983.70 53946.17 88888.00 2018-11-06 11:59:28.000 310 7909.81 983.45 53946.05 88888.00 2018-11-06 11:59:29.000 310 7909.66 983.19 53945.91 88888.00 2018-11-06 11:59:30.000 310 7909.51 982.95 53945.79 88888.00 2018-11-06 11:59:31.000 310 7909.37 982.73 53945.66 88888.00 2018-11-06 11:59:32.000 310 7909.24 982.52 53945.54 88888.00 2018-11-06 11:59:33.000 310 7909.14 982.31 53945.42 88888.00 2018-11-06 11:59:34.000 310 7909.01 982.12 53945.31 88888.00 2018-11-06 11:59:35.000 310 7908.88 981.92 53945.20 88888.00 2018-11-06 11:59:36.000 310 7908.76 981.72 53945.06 88888.00 2018-11-06 11:59:37.000 310 7908.65 981.52 53944.93 88888.00 2018-11-06 11:59:38.000 310 7908.50 981.31 53944.80 88888.00 2018-11-06 11:59:39.000 310 7908.35 981.10 53944.66 88888.00 2018-11-06 11:59:40.000 310 7908.25 980.91 53944.53 88888.00 2018-11-06 11:59:41.000 310 7908.14 980.72 53944.41 88888.00 2018-11-06 11:59:42.000 310 7908.03 980.54 53944.30 88888.00 2018-11-06 11:59:43.000 310 7907.92 980.37 53944.19 88888.00 2018-11-06 11:59:44.000 310 7907.83 980.18 53944.06 88888.00 2018-11-06 11:59:45.000 310 7907.73 979.98 53943.95 88888.00 2018-11-06 11:59:46.000 310 7907.63 979.78 53943.84 88888.00 2018-11-06 11:59:47.000 310 7907.55 979.57 53943.75 88888.00 2018-11-06 11:59:48.000 310 7907.48 979.33 53943.68 88888.00 2018-11-06 11:59:49.000 310 7907.43 979.06 53943.61 88888.00 2018-11-06 11:59:50.000 310 7907.37 978.79 53943.51 88888.00 2018-11-06 11:59:51.000 310 7907.28 978.52 53943.39 88888.00 2018-11-06 11:59:52.000 310 7907.17 978.28 53943.27 88888.00 2018-11-06 11:59:53.000 310 7907.05 978.03 53943.11 88888.00 2018-11-06 11:59:54.000 310 7906.89 977.76 53942.90 88888.00 2018-11-06 11:59:55.000 310 7906.68 977.52 53942.66 88888.00 2018-11-06 11:59:56.000 310 7906.43 977.31 53942.41 88888.00 2018-11-06 11:59:57.000 310 7906.17 977.09 53942.13 88888.00 2018-11-06 11:59:58.000 310 7905.91 976.88 53941.85 88888.00 2018-11-06 11:59:59.000 310 7905.65 976.69 53941.58 88888.00 2018-11-06 12:00:00.000 310 7905.40 976.50 53941.32 88888.00 2018-11-06 12:00:01.000 310 7905.15 976.31 53941.08 88888.00 2018-11-06 12:00:02.000 310 7904.91 976.12 53940.84 88888.00 2018-11-06 12:00:03.000 310 7904.65 975.93 53940.56 88888.00 2018-11-06 12:00:04.000 310 7904.34 975.72 53940.27 88888.00 2018-11-06 12:00:05.000 310 7904.01 975.50 53939.97 88888.00 2018-11-06 12:00:06.000 310 7903.66 975.30 53939.64 88888.00 2018-11-06 12:00:07.000 310 7903.27 975.12 53939.27 88888.00 2018-11-06 12:00:08.000 310 7902.85 974.96 53938.88 88888.00 2018-11-06 12:00:09.000 310 7902.43 974.80 53938.46 88888.00 2018-11-06 12:00:10.000 310 7902.04 974.67 53938.07 88888.00 2018-11-06 12:00:11.000 310 7901.64 974.55 53937.71 88888.00 2018-11-06 12:00:12.000 310 7901.26 974.42 53937.36 88888.00 2018-11-06 12:00:13.000 310 7900.88 974.29 53937.00 88888.00 2018-11-06 12:00:14.000 310 7900.52 974.17 53936.66 88888.00 2018-11-06 12:00:15.000 310 7900.16 974.04 53936.30 88888.00 2018-11-06 12:00:16.000 310 7899.81 973.94 53935.93 88888.00 2018-11-06 12:00:17.000 310 7899.47 973.89 53935.58 88888.00 2018-11-06 12:00:18.000 310 7899.18 973.86 53935.25 88888.00 2018-11-06 12:00:19.000 310 7898.92 973.83 53934.93 88888.00 2018-11-06 12:00:20.000 310 7898.64 973.83 53934.62 88888.00 2018-11-06 12:00:21.000 310 7898.40 973.85 53934.32 88888.00 2018-11-06 12:00:22.000 310 7898.21 973.86 53934.05 88888.00 2018-11-06 12:00:23.000 310 7898.05 973.88 53933.81 88888.00 2018-11-06 12:00:24.000 310 7897.94 973.88 53933.63 88888.00 2018-11-06 12:00:25.000 310 7897.85 973.88 53933.47 88888.00 2018-11-06 12:00:26.000 310 7897.80 973.89 53933.32 88888.00 2018-11-06 12:00:27.000 310 7897.80 973.89 53933.18 88888.00 2018-11-06 12:00:28.000 310 7897.81 973.89 53933.05 88888.00 2018-11-06 12:00:29.000 310 7897.82 973.90 53932.91 88888.00 2018-11-06 12:00:30.000 310 7897.81 973.91 53932.75 88888.00 2018-11-06 12:00:31.000 310 7897.77 973.91 53932.56 88888.00 2018-11-06 12:00:32.000 310 7897.74 973.88 53932.38 88888.00 2018-11-06 12:00:33.000 310 7897.71 973.83 53932.21 88888.00 2018-11-06 12:00:34.000 310 7897.69 973.77 53932.04 88888.00 2018-11-06 12:00:35.000 310 7897.67 973.68 53931.84 88888.00 2018-11-06 12:00:36.000 310 7897.63 973.57 53931.64 88888.00 2018-11-06 12:00:37.000 310 7897.57 973.44 53931.43 88888.00 2018-11-06 12:00:38.000 310 7897.49 973.33 53931.21 88888.00 2018-11-06 12:00:39.000 310 7897.39 973.22 53930.97 88888.00 2018-11-06 12:00:40.000 310 7897.27 973.09 53930.71 88888.00 2018-11-06 12:00:41.000 310 7897.11 972.98 53930.44 88888.00 2018-11-06 12:00:42.000 310 7896.95 972.88 53930.13 88888.00 2018-11-06 12:00:43.000 310 7896.76 972.80 53929.81 88888.00 2018-11-06 12:00:44.000 310 7896.52 972.71 53929.49 88888.00 2018-11-06 12:00:45.000 310 7896.25 972.61 53929.14 88888.00 2018-11-06 12:00:46.000 310 7895.96 972.51 53928.78 88888.00 2018-11-06 12:00:47.000 310 7895.67 972.40 53928.44 88888.00 2018-11-06 12:00:48.000 310 7895.37 972.23 53928.10 88888.00 2018-11-06 12:00:49.000 310 7895.06 972.04 53927.76 88888.00 2018-11-06 12:00:50.000 310 7894.75 971.90 53927.44 88888.00 2018-11-06 12:00:51.000 310 7894.44 971.76 53927.13 88888.00 2018-11-06 12:00:52.000 310 7894.14 971.60 53926.82 88888.00 2018-11-06 12:00:53.000 310 7893.85 971.43 53926.52 88888.00 2018-11-06 12:00:54.000 310 7893.58 971.27 53926.27 88888.00 2018-11-06 12:00:55.000 310 7893.33 971.09 53926.04 88888.00 2018-11-06 12:00:56.000 310 7893.09 970.91 53925.83 88888.00 2018-11-06 12:00:57.000 310 7892.88 970.75 53925.64 88888.00 2018-11-06 12:00:58.000 310 7892.69 970.58 53925.48 88888.00 2018-11-06 12:00:59.000 310 7892.53 970.43 53925.35 88888.00 2018-11-06 12:01:00.000 310 7892.44 970.31 53925.24 88888.00 2018-11-06 12:01:01.000 310 7892.39 970.17 53925.20 88888.00 2018-11-06 12:01:02.000 310 7892.38 970.01 53925.20 88888.00 2018-11-06 12:01:03.000 310 7892.38 969.85 53925.20 88888.00 2018-11-06 12:01:04.000 310 7892.42 969.70 53925.20 88888.00 2018-11-06 12:01:05.000 310 7892.47 969.54 53925.20 88888.00 2018-11-06 12:01:06.000 310 7892.51 969.35 53925.20 88888.00 2018-11-06 12:01:07.000 310 7892.54 969.16 53925.18 88888.00 2018-11-06 12:01:08.000 310 7892.56 968.99 53925.14 88888.00 2018-11-06 12:01:09.000 310 7892.59 968.81 53925.07 88888.00 2018-11-06 12:01:10.000 310 7892.59 968.61 53924.97 88888.00 2018-11-06 12:01:11.000 310 7892.53 968.43 53924.83 88888.00 2018-11-06 12:01:12.000 310 7892.44 968.23 53924.66 88888.00 2018-11-06 12:01:13.000 310 7892.33 968.01 53924.47 88888.00 2018-11-06 12:01:14.000 310 7892.22 967.79 53924.29 88888.00 2018-11-06 12:01:15.000 310 7892.09 967.61 53924.10 88888.00 2018-11-06 12:01:16.000 310 7891.92 967.43 53923.88 88888.00 2018-11-06 12:01:17.000 310 7891.72 967.23 53923.65 88888.00 2018-11-06 12:01:18.000 310 7891.51 967.09 53923.40 88888.00 2018-11-06 12:01:19.000 310 7891.29 967.00 53923.12 88888.00 2018-11-06 12:01:20.000 310 7891.04 966.89 53922.83 88888.00 2018-11-06 12:01:21.000 310 7890.80 966.78 53922.54 88888.00 2018-11-06 12:01:22.000 310 7890.57 966.73 53922.26 88888.00 2018-11-06 12:01:23.000 310 7890.35 966.69 53921.97 88888.00 2018-11-06 12:01:24.000 310 7890.09 966.66 53921.69 88888.00 2018-11-06 12:01:25.000 310 7889.83 966.61 53921.41 88888.00 2018-11-06 12:01:26.000 310 7889.56 966.56 53921.11 88888.00 2018-11-06 12:01:27.000 310 7889.28 966.56 53920.76 88888.00 2018-11-06 12:01:28.000 310 7888.96 966.60 53920.41 88888.00 2018-11-06 12:01:29.000 310 7888.62 966.63 53920.07 88888.00 2018-11-06 12:01:30.000 310 7888.30 966.65 53919.72 88888.00 2018-11-06 12:01:31.000 310 7887.99 966.66 53919.38 88888.00 2018-11-06 12:01:32.000 310 7887.64 966.66 53919.02 88888.00 2018-11-06 12:01:33.000 310 7887.24 966.67 53918.64 88888.00 2018-11-06 12:01:34.000 310 7886.85 966.70 53918.27 88888.00 2018-11-06 12:01:35.000 310 7886.49 966.72 53917.92 88888.00 2018-11-06 12:01:36.000 310 7886.15 966.75 53917.59 88888.00 2018-11-06 12:01:37.000 310 7885.84 966.81 53917.29 88888.00 2018-11-06 12:01:38.000 310 7885.57 966.88 53917.05 88888.00 2018-11-06 12:01:39.000 310 7885.37 966.92 53916.86 88888.00 2018-11-06 12:01:40.000 310 7885.21 966.92 53916.67 88888.00 2018-11-06 12:01:41.000 310 7885.03 966.91 53916.48 88888.00 2018-11-06 12:01:42.000 310 7884.82 966.92 53916.27 88888.00 2018-11-06 12:01:43.000 310 7884.61 966.95 53916.03 88888.00 2018-11-06 12:01:44.000 310 7884.42 966.98 53915.79 88888.00 2018-11-06 12:01:45.000 310 7884.25 966.99 53915.59 88888.00 2018-11-06 12:01:46.000 310 7884.08 967.01 53915.39 88888.00 2018-11-06 12:01:47.000 310 7883.89 966.99 53915.15 88888.00 2018-11-06 12:01:48.000 310 7883.64 966.93 53914.86 88888.00 2018-11-06 12:01:49.000 310 7883.36 966.89 53914.55 88888.00 2018-11-06 12:01:50.000 310 7883.07 966.87 53914.21 88888.00 2018-11-06 12:01:51.000 310 7882.75 966.85 53913.83 88888.00 2018-11-06 12:01:52.000 310 7882.35 966.82 53913.43 88888.00 2018-11-06 12:01:53.000 310 7881.91 966.78 53913.01 88888.00 2018-11-06 12:01:54.000 310 7881.45 966.75 53912.56 88888.00 2018-11-06 12:01:55.000 310 7880.97 966.74 53912.09 88888.00 2018-11-06 12:01:56.000 310 7880.46 966.72 53911.60 88888.00 2018-11-06 12:01:57.000 310 7879.91 966.72 53911.12 88888.00 2018-11-06 12:01:58.000 310 7879.34 966.73 53910.62 88888.00 2018-11-06 12:01:59.000 310 7878.78 966.74 53910.11 88888.00 2018-11-06 12:02:00.000 310 7878.21 966.76 53909.60 88888.00 2018-11-06 12:02:01.000 310 7877.60 966.78 53909.10 88888.00 2018-11-06 12:02:02.000 310 7876.98 966.80 53908.59 88888.00 2018-11-06 12:02:03.000 310 7876.38 966.81 53908.11 88888.00 2018-11-06 12:02:04.000 310 7875.83 966.82 53907.66 88888.00 2018-11-06 12:02:05.000 310 7875.29 966.80 53907.24 88888.00 2018-11-06 12:02:06.000 310 7874.72 966.74 53906.80 88888.00 2018-11-06 12:02:07.000 310 7874.16 966.63 53906.39 88888.00 2018-11-06 12:02:08.000 310 7873.66 966.53 53906.05 88888.00 2018-11-06 12:02:09.000 310 7873.25 966.41 53905.78 88888.00 2018-11-06 12:02:10.000 310 7872.89 966.27 53905.54 88888.00 2018-11-06 12:02:11.000 310 7872.58 966.14 53905.33 88888.00 2018-11-06 12:02:12.000 310 7872.32 966.01 53905.12 88888.00 2018-11-06 12:02:13.000 310 7872.07 965.84 53904.93 88888.00 2018-11-06 12:02:14.000 310 7871.83 965.62 53904.74 88888.00 2018-11-06 12:02:15.000 310 7871.62 965.41 53904.55 88888.00 2018-11-06 12:02:16.000 310 7871.45 965.21 53904.38 88888.00 2018-11-06 12:02:17.000 310 7871.33 965.00 53904.22 88888.00 2018-11-06 12:02:18.000 310 7871.29 964.81 53904.10 88888.00 2018-11-06 12:02:19.000 310 7871.32 964.68 53904.02 88888.00 2018-11-06 12:02:20.000 310 7871.44 964.59 53904.02 88888.00 2018-11-06 12:02:21.000 310 7871.65 964.46 53904.07 88888.00 2018-11-06 12:02:22.000 310 7871.91 964.27 53904.15 88888.00 2018-11-06 12:02:23.000 310 7872.18 964.13 53904.24 88888.00 2018-11-06 12:02:24.000 310 7872.47 964.02 53904.29 88888.00 2018-11-06 12:02:25.000 310 7872.79 963.92 53904.34 88888.00 2018-11-06 12:02:26.000 310 7873.16 963.87 53904.41 88888.00 2018-11-06 12:02:27.000 310 7873.56 963.85 53904.52 88888.00 2018-11-06 12:02:28.000 310 7873.93 963.80 53904.62 88888.00 2018-11-06 12:02:29.000 310 7874.22 963.69 53904.66 88888.00 2018-11-06 12:02:30.000 310 7874.42 963.58 53904.57 88888.00 2018-11-06 12:02:31.000 310 7874.51 963.48 53904.37 88888.00 2018-11-06 12:02:32.000 310 7874.51 963.41 53904.10 88888.00 2018-11-06 12:02:33.000 310 7874.45 963.42 53903.80 88888.00 2018-11-06 12:02:34.000 310 7874.37 963.49 53903.49 88888.00 2018-11-06 12:02:35.000 310 7874.24 963.55 53903.12 88888.00 2018-11-06 12:02:36.000 310 7873.98 963.59 53902.67 88888.00 2018-11-06 12:02:37.000 310 7873.60 963.65 53902.15 88888.00 2018-11-06 12:02:38.000 310 7873.12 963.72 53901.54 88888.00 2018-11-06 12:02:39.000 310 7872.56 963.79 53900.87 88888.00 2018-11-06 12:02:40.000 310 7871.91 963.92 53900.14 88888.00 2018-11-06 12:02:41.000 310 7871.20 964.11 53899.37 88888.00 2018-11-06 12:02:42.000 310 7870.43 964.32 53898.58 88888.00 2018-11-06 12:02:43.000 310 7869.61 964.56 53897.74 88888.00 2018-11-06 12:02:44.000 310 7868.76 964.85 53896.89 88888.00 2018-11-06 12:02:45.000 310 7867.92 965.12 53896.08 88888.00 2018-11-06 12:02:46.000 310 7867.10 965.35 53895.30 88888.00 2018-11-06 12:02:47.000 310 7866.29 965.58 53894.53 88888.00 2018-11-06 12:02:48.000 310 7865.46 965.85 53893.75 88888.00 2018-11-06 12:02:49.000 310 7864.64 966.08 53892.99 88888.00 2018-11-06 12:02:50.000 310 7863.84 966.23 53892.29 88888.00 2018-11-06 12:02:51.000 310 7863.08 966.31 53891.66 88888.00 2018-11-06 12:02:52.000 310 7862.36 966.36 53891.07 88888.00 2018-11-06 12:02:53.000 310 7861.69 966.38 53890.50 88888.00 2018-11-06 12:02:54.000 310 7861.07 966.39 53889.97 88888.00 2018-11-06 12:02:55.000 310 7860.56 966.42 53889.53 88888.00 2018-11-06 12:02:56.000 310 7860.23 966.44 53889.23 88888.00 2018-11-06 12:02:57.000 310 7860.05 966.46 53889.06 88888.00 2018-11-06 12:02:58.000 310 7859.98 966.48 53888.98 88888.00 2018-11-06 12:02:59.000 310 7860.01 966.48 53888.98 88888.00 2018-11-06 12:03:00.000 310 7860.14 966.44 53889.02 88888.00 2018-11-06 12:03:01.000 310 7860.36 966.40 53889.14 88888.00 2018-11-06 12:03:02.000 310 7860.70 966.34 53889.34 88888.00 2018-11-06 12:03:03.000 310 7861.14 966.32 53889.59 88888.00 2018-11-06 12:03:04.000 310 7861.65 966.32 53889.91 88888.00 2018-11-06 12:03:05.000 310 7862.26 966.31 53890.29 88888.00 2018-11-06 12:03:06.000 310 7862.93 966.27 53890.72 88888.00 2018-11-06 12:03:07.000 310 7863.67 966.21 53891.19 88888.00 2018-11-06 12:03:08.000 310 7864.44 966.15 53891.69 88888.00 2018-11-06 12:03:09.000 310 7865.24 966.08 53892.20 88888.00 2018-11-06 12:03:10.000 310 7866.02 966.03 53892.66 88888.00 2018-11-06 12:03:11.000 310 7866.75 966.00 53893.03 88888.00 2018-11-06 12:03:12.000 310 7867.38 966.02 53893.28 88888.00 2018-11-06 12:03:13.000 310 7867.91 966.06 53893.46 88888.00 2018-11-06 12:03:14.000 310 7868.36 966.05 53893.58 88888.00 2018-11-06 12:03:15.000 310 7868.72 966.02 53893.65 88888.00 2018-11-06 12:03:16.000 310 7869.01 966.02 53893.68 88888.00 2018-11-06 12:03:17.000 310 7869.25 966.03 53893.68 88888.00 2018-11-06 12:03:18.000 310 7869.44 966.04 53893.62 88888.00 2018-11-06 12:03:19.000 310 7869.53 966.07 53893.50 88888.00 2018-11-06 12:03:20.000 310 7869.57 966.15 53893.36 88888.00 2018-11-06 12:03:21.000 310 7869.62 966.23 53893.24 88888.00 2018-11-06 12:03:22.000 310 7869.67 966.30 53893.11 88888.00 2018-11-06 12:03:23.000 310 7869.68 966.37 53892.98 88888.00 2018-11-06 12:03:24.000 310 7869.70 966.42 53892.89 88888.00 2018-11-06 12:03:25.000 310 7869.77 966.44 53892.83 88888.00 2018-11-06 12:03:26.000 310 7869.86 966.46 53892.79 88888.00 2018-11-06 12:03:27.000 310 7869.92 966.47 53892.79 88888.00 2018-11-06 12:03:28.000 310 7870.00 966.46 53892.78 88888.00 2018-11-06 12:03:29.000 310 7870.11 966.41 53892.77 88888.00 2018-11-06 12:03:30.000 310 7870.22 966.35 53892.80 88888.00 2018-11-06 12:03:31.000 310 7870.31 966.27 53892.86 88888.00 2018-11-06 12:03:32.000 310 7870.44 966.13 53892.98 88888.00 2018-11-06 12:03:33.000 310 7870.62 965.91 53893.14 88888.00 2018-11-06 12:03:34.000 310 7870.84 965.62 53893.34 88888.00 2018-11-06 12:03:35.000 310 7871.08 965.30 53893.57 88888.00 2018-11-06 12:03:36.000 310 7871.32 964.98 53893.78 88888.00 2018-11-06 12:03:37.000 310 7871.54 964.65 53893.94 88888.00 2018-11-06 12:03:38.000 310 7871.76 964.31 53894.10 88888.00 2018-11-06 12:03:39.000 310 7871.98 963.97 53894.26 88888.00 2018-11-06 12:03:40.000 310 7872.20 963.66 53894.42 88888.00 2018-11-06 12:03:41.000 310 7872.45 963.37 53894.61 88888.00 2018-11-06 12:03:42.000 310 7872.74 963.06 53894.84 88888.00 2018-11-06 12:03:43.000 310 7873.05 962.74 53895.08 88888.00 2018-11-06 12:03:44.000 310 7873.38 962.44 53895.38 88888.00 2018-11-06 12:03:45.000 310 7873.76 962.16 53895.70 88888.00 2018-11-06 12:03:46.000 310 7874.17 961.86 53896.04 88888.00 2018-11-06 12:03:47.000 310 7874.59 961.59 53896.38 88888.00 2018-11-06 12:03:48.000 310 7875.03 961.34 53896.73 88888.00 2018-11-06 12:03:49.000 310 7875.51 961.06 53897.10 88888.00 2018-11-06 12:03:50.000 310 7875.99 960.79 53897.44 88888.00 2018-11-06 12:03:51.000 310 7876.43 960.58 53897.71 88888.00 2018-11-06 12:03:52.000 310 7876.85 960.44 53897.96 88888.00 2018-11-06 12:03:53.000 310 7877.28 960.36 53898.22 88888.00 2018-11-06 12:03:54.000 310 7877.73 960.32 53898.47 88888.00 2018-11-06 12:03:55.000 310 7878.18 960.29 53898.73 88888.00 2018-11-06 12:03:56.000 310 7878.62 960.26 53899.01 88888.00 2018-11-06 12:03:57.000 310 7879.03 960.20 53899.26 88888.00 2018-11-06 12:03:58.000 310 7879.43 960.14 53899.46 88888.00 2018-11-06 12:03:59.000 310 7879.80 960.10 53899.64 88888.00 2018-11-06 12:04:00.000 310 7880.13 960.05 53899.81 88888.00 2018-11-06 12:04:01.000 310 7880.44 960.02 53899.95 88888.00 2018-11-06 12:04:02.000 310 7880.72 960.03 53900.03 88888.00 2018-11-06 12:04:03.000 310 7880.96 960.08 53900.06 88888.00 2018-11-06 12:04:04.000 310 7881.17 960.14 53900.10 88888.00 2018-11-06 12:04:05.000 310 7881.38 960.19 53900.15 88888.00 2018-11-06 12:04:06.000 310 7881.60 960.26 53900.23 88888.00 2018-11-06 12:04:07.000 310 7881.82 960.33 53900.31 88888.00 2018-11-06 12:04:08.000 310 7882.01 960.42 53900.39 88888.00 2018-11-06 12:04:09.000 310 7882.20 960.49 53900.48 88888.00 2018-11-06 12:04:10.000 310 7882.39 960.56 53900.57 88888.00 2018-11-06 12:04:11.000 310 7882.57 960.66 53900.65 88888.00 2018-11-06 12:04:12.000 310 7882.74 960.76 53900.75 88888.00 2018-11-06 12:04:13.000 310 7882.92 960.82 53900.89 88888.00 2018-11-06 12:04:14.000 310 7883.10 960.87 53901.04 88888.00 2018-11-06 12:04:15.000 310 7883.30 960.87 53901.20 88888.00 2018-11-06 12:04:16.000 310 7883.50 960.84 53901.40 88888.00 2018-11-06 12:04:17.000 310 7883.70 960.79 53901.60 88888.00 2018-11-06 12:04:18.000 310 7883.90 960.73 53901.81 88888.00 2018-11-06 12:04:19.000 310 7884.12 960.64 53902.02 88888.00 2018-11-06 12:04:20.000 310 7884.36 960.54 53902.25 88888.00 2018-11-06 12:04:21.000 310 7884.60 960.44 53902.48 88888.00 2018-11-06 12:04:22.000 310 7884.84 960.34 53902.75 88888.00 2018-11-06 12:04:23.000 310 7885.09 960.22 53903.01 88888.00 2018-11-06 12:04:24.000 310 7885.38 960.08 53903.28 88888.00 2018-11-06 12:04:25.000 310 7885.70 959.93 53903.57 88888.00 2018-11-06 12:04:26.000 310 7886.02 959.75 53903.89 88888.00 2018-11-06 12:04:27.000 310 7886.36 959.57 53904.25 88888.00 2018-11-06 12:04:28.000 310 7886.73 959.39 53904.61 88888.00 2018-11-06 12:04:29.000 310 7887.10 959.18 53904.95 88888.00 2018-11-06 12:04:30.000 310 7887.45 959.00 53905.27 88888.00 2018-11-06 12:04:31.000 310 7887.82 958.86 53905.57 88888.00 2018-11-06 12:04:32.000 310 7888.17 958.72 53905.84 88888.00 2018-11-06 12:04:33.000 310 7888.46 958.61 53906.04 88888.00 2018-11-06 12:04:34.000 310 7888.70 958.51 53906.18 88888.00 2018-11-06 12:04:35.000 310 7888.90 958.42 53906.28 88888.00 2018-11-06 12:04:36.000 310 7889.06 958.36 53906.32 88888.00 2018-11-06 12:04:37.000 310 7889.16 958.29 53906.32 88888.00 2018-11-06 12:04:38.000 310 7889.18 958.22 53906.25 88888.00 2018-11-06 12:04:39.000 310 7889.12 958.14 53906.13 88888.00 2018-11-06 12:04:40.000 310 7889.05 958.08 53905.99 88888.00 2018-11-06 12:04:41.000 310 7889.00 958.06 53905.86 88888.00 2018-11-06 12:04:42.000 310 7888.92 958.02 53905.75 88888.00 2018-11-06 12:04:43.000 310 7888.79 957.95 53905.61 88888.00 2018-11-06 12:04:44.000 310 7888.60 957.85 53905.44 88888.00 2018-11-06 12:04:45.000 310 7888.39 957.72 53905.23 88888.00 2018-11-06 12:04:46.000 310 7888.14 957.56 53905.00 88888.00 2018-11-06 12:04:47.000 310 7887.84 957.38 53904.72 88888.00 2018-11-06 12:04:48.000 310 7887.50 957.22 53904.39 88888.00 2018-11-06 12:04:49.000 310 7887.16 957.09 53904.06 88888.00 2018-11-06 12:04:50.000 310 7886.84 957.00 53903.79 88888.00 2018-11-06 12:04:51.000 310 7886.55 956.94 53903.55 88888.00 2018-11-06 12:04:52.000 310 7886.25 956.89 53903.31 88888.00 2018-11-06 12:04:53.000 310 7885.96 956.84 53903.07 88888.00 2018-11-06 12:04:54.000 310 7885.72 956.79 53902.88 88888.00 2018-11-06 12:04:55.000 310 7885.54 956.74 53902.77 88888.00 2018-11-06 12:04:56.000 310 7885.45 956.70 53902.68 88888.00 2018-11-06 12:04:57.000 310 7885.36 956.65 53902.60 88888.00 2018-11-06 12:04:58.000 310 7885.23 956.56 53902.49 88888.00 2018-11-06 12:04:59.000 310 7885.08 956.45 53902.35 88888.00 2018-11-06 12:05:00.000 310 7884.94 956.34 53902.20 88888.00 2018-11-06 12:05:01.000 310 7884.81 956.23 53902.09 88888.00 2018-11-06 12:05:02.000 310 7884.71 956.09 53901.99 88888.00 2018-11-06 12:05:03.000 310 7884.64 955.94 53901.90 88888.00 2018-11-06 12:05:04.000 310 7884.56 955.79 53901.80 88888.00 2018-11-06 12:05:05.000 310 7884.45 955.66 53901.69 88888.00 2018-11-06 12:05:06.000 310 7884.38 955.58 53901.54 88888.00 2018-11-06 12:05:07.000 310 7884.33 955.51 53901.38 88888.00 2018-11-06 12:05:08.000 310 7884.28 955.42 53901.28 88888.00 2018-11-06 12:05:09.000 310 7884.27 955.37 53901.18 88888.00 2018-11-06 12:05:10.000 310 7884.29 955.37 53901.04 88888.00 2018-11-06 12:05:11.000 310 7884.28 955.35 53900.90 88888.00 2018-11-06 12:05:12.000 310 7884.19 955.29 53900.71 88888.00 2018-11-06 12:05:13.000 310 7884.02 955.25 53900.46 88888.00 2018-11-06 12:05:14.000 310 7883.81 955.23 53900.17 88888.00 2018-11-06 12:05:15.000 310 7883.58 955.23 53899.84 88888.00 2018-11-06 12:05:16.000 310 7883.34 955.25 53899.49 88888.00 2018-11-06 12:05:17.000 310 7883.06 955.29 53899.15 88888.00 2018-11-06 12:05:18.000 310 7882.77 955.37 53898.80 88888.00 2018-11-06 12:05:19.000 310 7882.49 955.44 53898.46 88888.00 2018-11-06 12:05:20.000 310 7882.17 955.42 53898.09 88888.00 2018-11-06 12:05:21.000 310 7881.74 955.38 53897.66 88888.00 2018-11-06 12:05:22.000 310 7881.25 955.42 53897.18 88888.00 2018-11-06 12:05:23.000 310 7880.77 955.55 53896.66 88888.00 2018-11-06 12:05:24.000 310 7880.32 955.69 53896.18 88888.00 2018-11-06 12:05:25.000 310 7879.88 955.78 53895.76 88888.00 2018-11-06 12:05:26.000 310 7879.44 955.83 53895.37 88888.00 2018-11-06 12:05:27.000 310 7878.96 955.87 53894.95 88888.00 2018-11-06 12:05:28.000 310 7878.40 955.92 53894.46 88888.00 2018-11-06 12:05:29.000 310 7877.81 955.98 53893.96 88888.00 2018-11-06 12:05:30.000 310 7877.28 956.03 53893.54 88888.00 2018-11-06 12:05:31.000 310 7876.83 956.06 53893.21 88888.00 2018-11-06 12:05:32.000 310 7876.43 956.11 53892.94 88888.00 2018-11-06 12:05:33.000 310 7876.06 956.18 53892.66 88888.00 2018-11-06 12:05:34.000 310 7875.68 956.26 53892.34 88888.00 2018-11-06 12:05:35.000 310 7875.26 956.34 53892.01 88888.00 2018-11-06 12:05:36.000 310 7874.87 956.39 53891.70 88888.00 2018-11-06 12:05:37.000 310 7874.56 956.39 53891.45 88888.00 2018-11-06 12:05:38.000 310 7874.33 956.39 53891.26 88888.00 2018-11-06 12:05:39.000 310 7874.10 956.39 53891.09 88888.00 2018-11-06 12:05:40.000 310 7873.89 956.36 53890.92 88888.00 2018-11-06 12:05:41.000 310 7873.71 956.33 53890.77 88888.00 2018-11-06 12:05:42.000 310 7873.56 956.29 53890.64 88888.00 2018-11-06 12:05:43.000 310 7873.42 956.19 53890.51 88888.00 2018-11-06 12:05:44.000 310 7873.29 956.10 53890.38 88888.00 2018-11-06 12:05:45.000 310 7873.17 956.09 53890.24 88888.00 2018-11-06 12:05:46.000 310 7873.03 956.09 53890.09 88888.00 2018-11-06 12:05:47.000 310 7872.91 956.08 53889.98 88888.00 2018-11-06 12:05:48.000 310 7872.81 956.02 53889.91 88888.00 2018-11-06 12:05:49.000 310 7872.73 955.97 53889.83 88888.00 2018-11-06 12:05:50.000 310 7872.65 955.96 53889.70 88888.00 2018-11-06 12:05:51.000 310 7872.51 956.01 53889.53 88888.00 2018-11-06 12:05:52.000 310 7872.33 956.05 53889.36 88888.00 2018-11-06 12:05:53.000 310 7872.19 956.07 53889.21 88888.00 2018-11-06 12:05:54.000 310 7872.09 956.09 53889.08 88888.00 2018-11-06 12:05:55.000 310 7871.97 956.16 53888.93 88888.00 2018-11-06 12:05:56.000 310 7871.80 956.31 53888.72 88888.00 2018-11-06 12:05:57.000 310 7871.59 956.47 53888.46 88888.00 2018-11-06 12:05:58.000 310 7871.36 956.62 53888.21 88888.00 2018-11-06 12:05:59.000 310 7871.15 956.76 53887.97 88888.00 2018-11-06 12:06:00.000 310 7870.97 956.90 53887.73 88888.00 2018-11-06 12:06:01.000 310 7870.78 957.05 53887.48 88888.00 2018-11-06 12:06:02.000 310 7870.56 957.19 53887.22 88888.00 2018-11-06 12:06:03.000 310 7870.33 957.34 53886.96 88888.00 2018-11-06 12:06:04.000 310 7870.11 957.49 53886.70 88888.00 2018-11-06 12:06:05.000 310 7869.87 957.62 53886.41 88888.00 2018-11-06 12:06:06.000 310 7869.56 957.74 53886.09 88888.00 2018-11-06 12:06:07.000 310 7869.20 957.88 53885.75 88888.00 2018-11-06 12:06:08.000 310 7868.88 958.01 53885.44 88888.00 2018-11-06 12:06:09.000 310 7868.58 958.11 53885.18 88888.00 2018-11-06 12:06:10.000 310 7868.29 958.23 53884.93 88888.00 2018-11-06 12:06:11.000 310 7868.01 958.38 53884.68 88888.00 2018-11-06 12:06:12.000 310 7867.76 958.53 53884.46 88888.00 2018-11-06 12:06:13.000 310 7867.54 958.66 53884.28 88888.00 2018-11-06 12:06:14.000 310 7867.36 958.78 53884.13 88888.00 2018-11-06 12:06:15.000 310 7867.22 958.90 53884.01 88888.00 2018-11-06 12:06:16.000 310 7867.10 959.03 53883.90 88888.00 2018-11-06 12:06:17.000 310 7867.00 959.17 53883.80 88888.00 2018-11-06 12:06:18.000 310 7866.93 959.32 53883.73 88888.00 2018-11-06 12:06:19.000 310 7866.90 959.43 53883.71 88888.00 2018-11-06 12:06:20.000 310 7866.93 959.49 53883.73 88888.00 2018-11-06 12:06:21.000 310 7867.03 959.55 53883.77 88888.00 2018-11-06 12:06:22.000 310 7867.13 959.62 53883.82 88888.00 2018-11-06 12:06:23.000 310 7867.23 959.69 53883.85 88888.00 2018-11-06 12:06:24.000 310 7867.37 959.75 53883.90 88888.00 2018-11-06 12:06:25.000 310 7867.53 959.77 53883.97 88888.00 2018-11-06 12:06:26.000 310 7867.67 959.79 53884.03 88888.00 2018-11-06 12:06:27.000 310 7867.77 959.84 53884.02 88888.00 2018-11-06 12:06:28.000 310 7867.86 959.92 53883.98 88888.00 2018-11-06 12:06:29.000 310 7867.94 959.97 53883.96 88888.00 2018-11-06 12:06:30.000 310 7868.03 959.98 53884.00 88888.00 2018-11-06 12:06:31.000 310 7868.15 959.97 53884.04 88888.00 2018-11-06 12:06:32.000 310 7868.25 959.98 53884.04 88888.00 2018-11-06 12:06:33.000 310 7868.36 960.02 53884.04 88888.00 2018-11-06 12:06:34.000 310 7868.47 960.04 53884.06 88888.00 2018-11-06 12:06:35.000 310 7868.58 960.01 53884.10 88888.00 2018-11-06 12:06:36.000 310 7868.72 959.94 53884.16 88888.00 2018-11-06 12:06:37.000 310 7868.85 959.91 53884.22 88888.00 2018-11-06 12:06:38.000 310 7868.93 959.91 53884.21 88888.00 2018-11-06 12:06:39.000 310 7868.98 959.93 53884.16 88888.00 2018-11-06 12:06:40.000 310 7869.05 959.95 53884.12 88888.00 2018-11-06 12:06:41.000 310 7869.14 959.99 53884.12 88888.00 2018-11-06 12:06:42.000 310 7869.24 960.04 53884.14 88888.00 2018-11-06 12:06:43.000 310 7869.33 960.12 53884.12 88888.00 2018-11-06 12:06:44.000 310 7869.40 960.22 53884.06 88888.00 2018-11-06 12:06:45.000 310 7869.46 960.34 53884.00 88888.00 2018-11-06 12:06:46.000 310 7869.53 960.49 53883.99 88888.00 2018-11-06 12:06:47.000 310 7869.68 960.62 53884.02 88888.00 2018-11-06 12:06:48.000 310 7869.88 960.74 53884.09 88888.00 2018-11-06 12:06:49.000 310 7870.05 960.86 53884.16 88888.00 2018-11-06 12:06:50.000 310 7870.22 960.99 53884.24 88888.00 2018-11-06 12:06:51.000 310 7870.44 961.09 53884.35 88888.00 2018-11-06 12:06:52.000 310 7870.69 961.16 53884.48 88888.00 2018-11-06 12:06:53.000 310 7870.94 961.20 53884.62 88888.00 2018-11-06 12:06:54.000 310 7871.20 961.27 53884.79 88888.00 2018-11-06 12:06:55.000 310 7871.52 961.37 53884.97 88888.00 2018-11-06 12:06:56.000 310 7871.90 961.49 53885.19 88888.00 2018-11-06 12:06:57.000 310 7872.32 961.61 53885.47 88888.00 2018-11-06 12:06:58.000 310 7872.77 961.74 53885.77 88888.00 2018-11-06 12:06:59.000 310 7873.23 961.88 53886.06 88888.00 2018-11-06 12:07:00.000 310 7873.70 962.02 53886.35 88888.00 2018-11-06 12:07:01.000 310 7874.17 962.20 53886.65 88888.00 2018-11-06 12:07:02.000 310 7874.68 962.42 53886.98 88888.00 2018-11-06 12:07:03.000 310 7875.26 962.69 53887.37 88888.00 2018-11-06 12:07:04.000 310 7875.91 962.96 53887.80 88888.00 2018-11-06 12:07:05.000 310 7876.59 963.22 53888.27 88888.00 2018-11-06 12:07:06.000 310 7877.27 963.44 53888.74 88888.00 2018-11-06 12:07:07.000 310 7877.99 963.60 53889.21 88888.00 2018-11-06 12:07:08.000 310 7878.69 963.73 53889.67 88888.00 2018-11-06 12:07:09.000 310 7879.39 963.88 53890.12 88888.00 2018-11-06 12:07:10.000 310 7880.07 964.03 53890.55 88888.00 2018-11-06 12:07:11.000 310 7880.71 964.16 53890.95 88888.00 2018-11-06 12:07:12.000 310 7881.31 964.28 53891.33 88888.00 2018-11-06 12:07:13.000 310 7881.89 964.39 53891.69 88888.00 2018-11-06 12:07:14.000 310 7882.46 964.51 53892.03 88888.00 2018-11-06 12:07:15.000 310 7883.02 964.63 53892.39 88888.00 2018-11-06 12:07:16.000 310 7883.58 964.75 53892.76 88888.00 2018-11-06 12:07:17.000 310 7884.19 964.88 53893.15 88888.00 2018-11-06 12:07:18.000 310 7884.82 965.02 53893.57 88888.00 2018-11-06 12:07:19.000 310 7885.45 965.16 53894.02 88888.00 2018-11-06 12:07:20.000 310 7886.11 965.29 53894.50 88888.00 2018-11-06 12:07:21.000 310 7886.79 965.42 53895.00 88888.00 2018-11-06 12:07:22.000 310 7887.50 965.56 53895.49 88888.00 2018-11-06 12:07:23.000 310 7888.18 965.68 53895.93 88888.00 2018-11-06 12:07:24.000 310 7888.81 965.83 53896.34 88888.00 2018-11-06 12:07:25.000 310 7889.42 966.02 53896.73 88888.00 2018-11-06 12:07:26.000 310 7890.03 966.19 53897.10 88888.00 2018-11-06 12:07:27.000 310 7890.61 966.34 53897.46 88888.00 2018-11-06 12:07:28.000 310 7891.17 966.53 53897.82 88888.00 2018-11-06 12:07:29.000 310 7891.73 966.77 53898.18 88888.00 2018-11-06 12:07:30.000 310 7892.26 967.02 53898.53 88888.00 2018-11-06 12:07:31.000 310 7892.77 967.29 53898.86 88888.00 2018-11-06 12:07:32.000 310 7893.28 967.56 53899.19 88888.00 2018-11-06 12:07:33.000 310 7893.77 967.83 53899.52 88888.00 2018-11-06 12:07:34.000 310 7894.22 968.09 53899.83 88888.00 2018-11-06 12:07:35.000 310 7894.63 968.32 53900.12 88888.00 2018-11-06 12:07:36.000 310 7894.99 968.49 53900.39 88888.00 2018-11-06 12:07:37.000 310 7895.29 968.64 53900.61 88888.00 2018-11-06 12:07:38.000 310 7895.56 968.82 53900.80 88888.00 2018-11-06 12:07:39.000 310 7895.82 969.02 53900.98 88888.00 2018-11-06 12:07:40.000 310 7896.04 969.24 53901.14 88888.00 2018-11-06 12:07:41.000 310 7896.26 969.47 53901.30 88888.00 2018-11-06 12:07:42.000 310 7896.46 969.69 53901.44 88888.00 2018-11-06 12:07:43.000 310 7896.61 969.90 53901.59 88888.00 2018-11-06 12:07:44.000 310 7896.75 970.13 53901.75 88888.00 2018-11-06 12:07:45.000 310 7896.94 970.36 53901.94 88888.00 2018-11-06 12:07:46.000 310 7897.16 970.59 53902.18 88888.00 2018-11-06 12:07:47.000 310 7897.39 970.81 53902.43 88888.00 2018-11-06 12:07:48.000 310 7897.59 970.98 53902.69 88888.00 2018-11-06 12:07:49.000 310 7897.78 971.15 53902.97 88888.00 2018-11-06 12:07:50.000 310 7897.98 971.33 53903.25 88888.00 2018-11-06 12:07:51.000 310 7898.19 971.54 53903.53 88888.00 2018-11-06 12:07:52.000 310 7898.39 971.74 53903.82 88888.00 2018-11-06 12:07:53.000 310 7898.59 971.92 53904.11 88888.00 2018-11-06 12:07:54.000 310 7898.82 972.14 53904.43 88888.00 2018-11-06 12:07:55.000 310 7899.10 972.42 53904.78 88888.00 2018-11-06 12:07:56.000 310 7899.42 972.69 53905.16 88888.00 2018-11-06 12:07:57.000 310 7899.77 972.95 53905.58 88888.00 2018-11-06 12:07:58.000 310 7900.15 973.21 53906.05 88888.00 2018-11-06 12:07:59.000 310 7900.58 973.47 53906.53 88888.00 2018-11-06 12:08:00.000 310 7901.05 973.73 53907.02 88888.00 2018-11-06 12:08:01.000 310 7901.50 974.00 53907.52 88888.00 2018-11-06 12:08:02.000 310 7901.94 974.26 53908.04 88888.00 2018-11-06 12:08:03.000 310 7902.42 974.53 53908.57 88888.00 2018-11-06 12:08:04.000 310 7902.88 974.76 53909.08 88888.00 2018-11-06 12:08:05.000 310 7903.30 974.99 53909.55 88888.00 2018-11-06 12:08:06.000 310 7903.68 975.26 53909.95 88888.00 2018-11-06 12:08:07.000 310 7904.06 975.55 53910.30 88888.00 2018-11-06 12:08:08.000 310 7904.40 975.84 53910.64 88888.00 2018-11-06 12:08:09.000 310 7904.69 976.14 53910.94 88888.00 2018-11-06 12:08:10.000 310 7904.96 976.45 53911.17 88888.00 2018-11-06 12:08:11.000 310 7905.19 976.80 53911.38 88888.00 2018-11-06 12:08:12.000 310 7905.38 977.16 53911.57 88888.00 2018-11-06 12:08:13.000 310 7905.53 977.51 53911.73 88888.00 2018-11-06 12:08:14.000 310 7905.66 977.87 53911.87 88888.00 2018-11-06 12:08:15.000 310 7905.76 978.26 53912.03 88888.00 2018-11-06 12:08:16.000 310 7905.82 978.66 53912.18 88888.00 2018-11-06 12:08:17.000 310 7905.87 979.06 53912.28 88888.00 2018-11-06 12:08:18.000 310 7905.95 979.44 53912.41 88888.00 2018-11-06 12:08:19.000 310 7906.02 979.81 53912.59 88888.00 2018-11-06 12:08:20.000 310 7906.07 980.22 53912.75 88888.00 2018-11-06 12:08:21.000 310 7906.12 980.65 53912.95 88888.00 2018-11-06 12:08:22.000 310 7906.19 981.06 53913.16 88888.00 2018-11-06 12:08:23.000 310 7906.29 981.45 53913.36 88888.00 2018-11-06 12:08:24.000 310 7906.38 981.85 53913.57 88888.00 2018-11-06 12:08:25.000 310 7906.43 982.24 53913.78 88888.00 2018-11-06 12:08:26.000 310 7906.45 982.63 53913.98 88888.00 2018-11-06 12:08:27.000 310 7906.47 983.03 53914.18 88888.00 2018-11-06 12:08:28.000 310 7906.46 983.42 53914.38 88888.00 2018-11-06 12:08:29.000 310 7906.44 983.80 53914.58 88888.00 2018-11-06 12:08:30.000 310 7906.38 984.18 53914.77 88888.00 2018-11-06 12:08:31.000 310 7906.31 984.55 53914.95 88888.00 2018-11-06 12:08:32.000 310 7906.21 984.92 53915.11 88888.00 2018-11-06 12:08:33.000 310 7906.07 985.29 53915.23 88888.00 2018-11-06 12:08:34.000 310 7905.88 985.62 53915.34 88888.00 2018-11-06 12:08:35.000 310 7905.65 985.91 53915.45 88888.00 2018-11-06 12:08:36.000 310 7905.40 986.18 53915.57 88888.00 2018-11-06 12:08:37.000 310 7905.14 986.43 53915.69 88888.00 2018-11-06 12:08:38.000 310 7904.87 986.70 53915.78 88888.00 2018-11-06 12:08:39.000 310 7904.54 986.97 53915.83 88888.00 2018-11-06 12:08:40.000 310 7904.18 987.24 53915.88 88888.00 2018-11-06 12:08:41.000 310 7903.81 987.51 53915.93 88888.00 2018-11-06 12:08:42.000 310 7903.45 987.76 53916.00 88888.00 2018-11-06 12:08:43.000 310 7903.07 987.95 53916.07 88888.00 2018-11-06 12:08:44.000 310 7902.66 988.15 53916.14 88888.00 2018-11-06 12:08:45.000 310 7902.28 988.34 53916.23 88888.00 2018-11-06 12:08:46.000 310 7901.90 988.51 53916.32 88888.00 2018-11-06 12:08:47.000 310 7901.51 988.66 53916.43 88888.00 2018-11-06 12:08:48.000 310 7901.14 988.81 53916.57 88888.00 2018-11-06 12:08:49.000 310 7900.79 988.94 53916.71 88888.00 2018-11-06 12:08:50.000 310 7900.42 989.06 53916.80 88888.00 2018-11-06 12:08:51.000 310 7900.05 989.20 53916.86 88888.00 2018-11-06 12:08:52.000 310 7899.69 989.40 53916.90 88888.00 2018-11-06 12:08:53.000 310 7899.35 989.65 53916.94 88888.00 2018-11-06 12:08:54.000 310 7899.07 989.89 53917.01 88888.00 2018-11-06 12:08:55.000 310 7898.85 990.12 53917.13 88888.00 2018-11-06 12:08:56.000 310 7898.69 990.37 53917.28 88888.00 2018-11-06 12:08:57.000 310 7898.55 990.65 53917.44 88888.00 2018-11-06 12:08:58.000 310 7898.41 990.89 53917.61 88888.00 2018-11-06 12:08:59.000 310 7898.28 991.11 53917.75 88888.00 2018-11-06 12:09:00.000 310 7898.16 991.32 53917.86 88888.00 2018-11-06 12:09:01.000 310 7898.02 991.53 53917.96 88888.00 2018-11-06 12:09:02.000 310 7897.84 991.73 53918.05 88888.00 2018-11-06 12:09:03.000 310 7897.65 991.92 53918.14 88888.00 2018-11-06 12:09:04.000 310 7897.48 992.06 53918.21 88888.00 2018-11-06 12:09:05.000 310 7897.32 992.18 53918.29 88888.00 2018-11-06 12:09:06.000 310 7897.17 992.27 53918.38 88888.00 2018-11-06 12:09:07.000 310 7897.02 992.30 53918.45 88888.00 2018-11-06 12:09:08.000 310 7896.80 992.28 53918.49 88888.00 2018-11-06 12:09:09.000 310 7896.53 992.26 53918.48 88888.00 2018-11-06 12:09:10.000 310 7896.26 992.21 53918.43 88888.00 2018-11-06 12:09:11.000 310 7895.99 992.14 53918.38 88888.00 2018-11-06 12:09:12.000 310 7895.69 992.06 53918.33 88888.00 2018-11-06 12:09:13.000 310 7895.39 991.97 53918.27 88888.00 2018-11-06 12:09:14.000 310 7895.08 991.86 53918.19 88888.00 2018-11-06 12:09:15.000 310 7894.76 991.71 53918.11 88888.00 2018-11-06 12:09:16.000 310 7894.43 991.54 53918.05 88888.00 2018-11-06 12:09:17.000 310 7894.08 991.38 53917.97 88888.00 2018-11-06 12:09:18.000 310 7893.72 991.20 53917.85 88888.00 2018-11-06 12:09:19.000 310 7893.33 990.98 53917.71 88888.00 2018-11-06 12:09:20.000 310 7892.92 990.75 53917.56 88888.00 2018-11-06 12:09:21.000 310 7892.51 990.50 53917.43 88888.00 2018-11-06 12:09:22.000 310 7892.13 990.20 53917.32 88888.00 2018-11-06 12:09:23.000 310 7891.75 989.88 53917.22 88888.00 2018-11-06 12:09:24.000 310 7891.42 989.58 53917.14 88888.00 2018-11-06 12:09:25.000 310 7891.13 989.28 53917.07 88888.00 2018-11-06 12:09:26.000 310 7890.85 988.95 53917.05 88888.00 2018-11-06 12:09:27.000 310 7890.61 988.59 53917.09 88888.00 2018-11-06 12:09:28.000 310 7890.43 988.20 53917.14 88888.00 2018-11-06 12:09:29.000 310 7890.33 987.81 53917.26 88888.00 2018-11-06 12:09:30.000 310 7890.26 987.37 53917.43 88888.00 2018-11-06 12:09:31.000 310 7890.24 986.88 53917.62 88888.00 2018-11-06 12:09:32.000 310 7890.29 986.40 53917.86 88888.00 2018-11-06 12:09:33.000 310 7890.41 985.93 53918.15 88888.00 2018-11-06 12:09:34.000 310 7890.58 985.46 53918.47 88888.00 2018-11-06 12:09:35.000 310 7890.78 984.99 53918.81 88888.00 2018-11-06 12:09:36.000 310 7891.00 984.53 53919.19 88888.00 2018-11-06 12:09:37.000 310 7891.27 984.07 53919.58 88888.00 2018-11-06 12:09:38.000 310 7891.58 983.61 53920.00 88888.00 2018-11-06 12:09:39.000 310 7891.93 983.13 53920.47 88888.00 2018-11-06 12:09:40.000 310 7892.31 982.64 53920.95 88888.00 2018-11-06 12:09:41.000 310 7892.73 982.15 53921.43 88888.00 2018-11-06 12:09:42.000 310 7893.17 981.69 53921.94 88888.00 2018-11-06 12:09:43.000 310 7893.61 981.30 53922.43 88888.00 2018-11-06 12:09:44.000 310 7894.07 980.95 53922.90 88888.00 2018-11-06 12:09:45.000 310 7894.55 980.61 53923.40 88888.00 2018-11-06 12:09:46.000 310 7895.05 980.29 53923.93 88888.00 2018-11-06 12:09:47.000 310 7895.54 980.00 53924.45 88888.00 2018-11-06 12:09:48.000 310 7896.04 979.71 53924.95 88888.00 2018-11-06 12:09:49.000 310 7896.51 979.44 53925.42 88888.00 2018-11-06 12:09:50.000 310 7896.95 979.21 53925.86 88888.00 2018-11-06 12:09:51.000 310 7897.37 979.05 53926.29 88888.00 2018-11-06 12:09:52.000 310 7897.78 978.97 53926.70 88888.00 2018-11-06 12:09:53.000 310 7898.19 978.94 53927.08 88888.00 2018-11-06 12:09:54.000 310 7898.57 978.93 53927.44 88888.00 2018-11-06 12:09:55.000 310 7898.93 978.92 53927.79 88888.00 2018-11-06 12:09:56.000 310 7899.26 978.94 53928.11 88888.00 2018-11-06 12:09:57.000 310 7899.56 978.98 53928.41 88888.00 2018-11-06 12:09:58.000 310 7899.84 979.00 53928.67 88888.00 2018-11-06 12:09:59.000 310 7900.08 979.00 53928.89 88888.00 2018-11-06 12:10:00.000 310 7900.26 979.01 53929.07 88888.00 2018-11-06 12:10:01.000 310 7900.41 979.04 53929.24 88888.00 2018-11-06 12:10:02.000 310 7900.54 979.05 53929.38 88888.00 2018-11-06 12:10:03.000 310 7900.65 979.04 53929.48 88888.00 2018-11-06 12:10:04.000 310 7900.74 979.02 53929.59 88888.00 2018-11-06 12:10:05.000 310 7900.83 979.01 53929.70 88888.00 2018-11-06 12:10:06.000 310 7900.86 978.98 53929.76 88888.00 2018-11-06 12:10:07.000 310 7900.83 978.96 53929.78 88888.00 2018-11-06 12:10:08.000 310 7900.77 978.93 53929.76 88888.00 2018-11-06 12:10:09.000 310 7900.72 978.90 53929.75 88888.00 2018-11-06 12:10:10.000 310 7900.67 978.84 53929.76 88888.00 2018-11-06 12:10:11.000 310 7900.65 978.74 53929.80 88888.00 2018-11-06 12:10:12.000 310 7900.62 978.61 53929.84 88888.00 2018-11-06 12:10:13.000 310 7900.58 978.43 53929.86 88888.00 2018-11-06 12:10:14.000 310 7900.51 978.22 53929.87 88888.00 2018-11-06 12:10:15.000 310 7900.43 977.97 53929.88 88888.00 2018-11-06 12:10:16.000 310 7900.38 977.69 53929.90 88888.00 2018-11-06 12:10:17.000 310 7900.37 977.44 53929.95 88888.00 2018-11-06 12:10:18.000 310 7900.42 977.17 53930.06 88888.00 2018-11-06 12:10:19.000 310 7900.50 976.87 53930.19 88888.00 2018-11-06 12:10:20.000 310 7900.60 976.61 53930.32 88888.00 2018-11-06 12:10:21.000 310 7900.70 976.34 53930.44 88888.00 2018-11-06 12:10:22.000 310 7900.78 976.03 53930.54 88888.00 2018-11-06 12:10:23.000 310 7900.87 975.75 53930.62 88888.00 2018-11-06 12:10:24.000 310 7900.99 975.48 53930.73 88888.00 2018-11-06 12:10:25.000 310 7901.15 975.18 53930.87 88888.00 2018-11-06 12:10:26.000 310 7901.32 974.89 53931.00 88888.00 2018-11-06 12:10:27.000 310 7901.51 974.69 53931.14 88888.00 2018-11-06 12:10:28.000 310 7901.70 974.54 53931.25 88888.00 2018-11-06 12:10:29.000 310 7901.89 974.43 53931.34 88888.00 2018-11-06 12:10:30.000 310 7902.05 974.38 53931.40 88888.00 2018-11-06 12:10:31.000 310 7902.21 974.35 53931.45 88888.00 2018-11-06 12:10:32.000 310 7902.39 974.27 53931.54 88888.00 2018-11-06 12:10:33.000 310 7902.56 974.16 53931.63 88888.00 2018-11-06 12:10:34.000 310 7902.69 974.05 53931.66 88888.00 2018-11-06 12:10:35.000 310 7902.78 973.92 53931.68 88888.00 2018-11-06 12:10:36.000 310 7902.88 973.78 53931.71 88888.00 2018-11-06 12:10:37.000 310 7902.94 973.58 53931.71 88888.00 2018-11-06 12:10:38.000 310 7902.93 973.33 53931.62 88888.00 2018-11-06 12:10:39.000 310 7902.87 973.08 53931.50 88888.00 2018-11-06 12:10:40.000 310 7902.80 972.86 53931.36 88888.00 2018-11-06 12:10:41.000 310 7902.66 972.66 53931.16 88888.00 2018-11-06 12:10:42.000 310 7902.46 972.52 53930.89 88888.00 2018-11-06 12:10:43.000 310 7902.23 972.38 53930.60 88888.00 2018-11-06 12:10:44.000 310 7901.99 972.22 53930.32 88888.00 2018-11-06 12:10:45.000 310 7901.73 972.06 53930.07 88888.00 2018-11-06 12:10:46.000 310 7901.48 971.88 53929.84 88888.00 2018-11-06 12:10:47.000 310 7901.22 971.64 53929.62 88888.00 2018-11-06 12:10:48.000 310 7900.94 971.39 53929.36 88888.00 2018-11-06 12:10:49.000 310 7900.65 971.14 53929.11 88888.00 2018-11-06 12:10:50.000 310 7900.36 970.87 53928.88 88888.00 2018-11-06 12:10:51.000 310 7900.06 970.58 53928.62 88888.00 2018-11-06 12:10:52.000 310 7899.71 970.32 53928.33 88888.00 2018-11-06 12:10:53.000 310 7899.35 970.08 53928.04 88888.00 2018-11-06 12:10:54.000 310 7898.97 969.82 53927.73 88888.00 2018-11-06 12:10:55.000 310 7898.51 969.52 53927.34 88888.00 2018-11-06 12:10:56.000 310 7897.98 969.28 53926.90 88888.00 2018-11-06 12:10:57.000 310 7897.47 969.10 53926.46 88888.00 2018-11-06 12:10:58.000 310 7896.95 968.92 53926.04 88888.00 2018-11-06 12:10:59.000 310 7896.38 968.71 53925.61 88888.00 2018-11-06 12:11:00.000 310 7895.81 968.49 53925.18 88888.00 2018-11-06 12:11:01.000 310 7895.30 968.25 53924.80 88888.00 2018-11-06 12:11:02.000 310 7894.78 967.97 53924.44 88888.00 2018-11-06 12:11:03.000 310 7894.20 967.66 53924.05 88888.00 2018-11-06 12:11:04.000 310 7893.66 967.38 53923.68 88888.00 2018-11-06 12:11:05.000 310 7893.24 967.09 53923.40 88888.00 2018-11-06 12:11:06.000 310 7892.85 966.77 53923.13 88888.00 2018-11-06 12:11:07.000 310 7892.46 966.47 53922.86 88888.00 2018-11-06 12:11:08.000 310 7892.09 966.21 53922.59 88888.00 2018-11-06 12:11:09.000 310 7891.72 965.99 53922.30 88888.00 2018-11-06 12:11:10.000 310 7891.33 965.78 53922.01 88888.00 2018-11-06 12:11:11.000 310 7890.97 965.53 53921.73 88888.00 2018-11-06 12:11:12.000 310 7890.62 965.25 53921.47 88888.00 2018-11-06 12:11:13.000 310 7890.25 964.98 53921.22 88888.00 2018-11-06 12:11:14.000 310 7889.86 964.75 53920.93 88888.00 2018-11-06 12:11:15.000 310 7889.46 964.56 53920.61 88888.00 2018-11-06 12:11:16.000 310 7889.10 964.44 53920.35 88888.00 2018-11-06 12:11:17.000 310 7888.81 964.37 53920.13 88888.00 2018-11-06 12:11:18.000 310 7888.59 964.37 53919.97 88888.00 2018-11-06 12:11:19.000 310 7888.43 964.36 53919.86 88888.00 2018-11-06 12:11:20.000 310 7888.29 964.30 53919.74 88888.00 2018-11-06 12:11:21.000 310 7888.10 964.27 53919.56 88888.00 2018-11-06 12:11:22.000 310 7887.85 964.33 53919.33 88888.00 2018-11-06 12:11:23.000 310 7887.59 964.45 53919.09 88888.00 2018-11-06 12:11:24.000 310 7887.36 964.59 53918.90 88888.00 2018-11-06 12:11:25.000 310 7887.21 964.69 53918.77 88888.00 2018-11-06 12:11:26.000 310 7887.10 964.77 53918.71 88888.00 2018-11-06 12:11:27.000 310 7886.95 964.86 53918.63 88888.00 2018-11-06 12:11:28.000 310 7886.75 964.97 53918.47 88888.00 2018-11-06 12:11:29.000 310 7886.49 965.09 53918.23 88888.00 2018-11-06 12:11:30.000 310 7886.21 965.24 53917.97 88888.00 2018-11-06 12:11:31.000 310 7885.92 965.40 53917.73 88888.00 2018-11-06 12:11:32.000 310 7885.63 965.57 53917.46 88888.00 2018-11-06 12:11:33.000 310 7885.29 965.77 53917.15 88888.00 2018-11-06 12:11:34.000 310 7884.90 966.05 53916.80 88888.00 2018-11-06 12:11:35.000 310 7884.53 966.34 53916.47 88888.00 2018-11-06 12:11:36.000 310 7884.17 966.61 53916.16 88888.00 2018-11-06 12:11:37.000 310 7883.73 966.82 53915.84 88888.00 2018-11-06 12:11:38.000 310 7883.22 966.99 53915.47 88888.00 2018-11-06 12:11:39.000 310 7882.73 967.16 53915.07 88888.00 2018-11-06 12:11:40.000 310 7882.24 967.34 53914.70 88888.00 2018-11-06 12:11:41.000 310 7881.70 967.51 53914.31 88888.00 2018-11-06 12:11:42.000 310 7881.09 967.70 53913.87 88888.00 2018-11-06 12:11:43.000 310 7880.47 967.90 53913.40 88888.00 2018-11-06 12:11:44.000 310 7879.90 968.08 53913.02 88888.00 2018-11-06 12:11:45.000 310 7879.38 968.22 53912.71 88888.00 2018-11-06 12:11:46.000 310 7878.87 968.36 53912.40 88888.00 2018-11-06 12:11:47.000 310 7878.37 968.51 53912.04 88888.00 2018-11-06 12:11:48.000 310 7877.93 968.67 53911.70 88888.00 2018-11-06 12:11:49.000 310 7877.57 968.81 53911.42 88888.00 2018-11-06 12:11:50.000 310 7877.25 968.91 53911.18 88888.00 2018-11-06 12:11:51.000 310 7876.95 969.01 53910.98 88888.00 2018-11-06 12:11:52.000 310 7876.70 969.14 53910.77 88888.00 2018-11-06 12:11:53.000 310 7876.49 969.25 53910.58 88888.00 2018-11-06 12:11:54.000 310 7876.30 969.32 53910.45 88888.00 2018-11-06 12:11:55.000 310 7876.15 969.38 53910.36 88888.00 2018-11-06 12:11:56.000 310 7876.04 969.49 53910.26 88888.00 2018-11-06 12:11:57.000 310 7875.95 969.62 53910.16 88888.00 2018-11-06 12:11:58.000 310 7875.86 969.71 53910.07 88888.00 2018-11-06 12:11:59.000 310 7875.82 969.76 53910.03 88888.00 2018-11-06 12:12:00.000 310 7875.85 969.78 53910.03 88888.00 2018-11-06 12:12:01.000 310 7875.93 969.80 53910.06 88888.00 2018-11-06 12:12:02.000 310 7876.03 969.84 53910.10 88888.00 2018-11-06 12:12:03.000 310 7876.16 969.91 53910.15 88888.00 2018-11-06 12:12:04.000 310 7876.33 970.02 53910.20 88888.00 2018-11-06 12:12:05.000 310 7876.51 970.14 53910.26 88888.00 2018-11-06 12:12:06.000 310 7876.67 970.27 53910.31 88888.00 2018-11-06 12:12:07.000 310 7876.82 970.42 53910.35 88888.00 2018-11-06 12:12:08.000 310 7876.97 970.60 53910.37 88888.00 2018-11-06 12:12:09.000 310 7877.12 970.78 53910.37 88888.00 2018-11-06 12:12:10.000 310 7877.23 970.95 53910.36 88888.00 2018-11-06 12:12:11.000 310 7877.32 971.18 53910.34 88888.00 2018-11-06 12:12:12.000 310 7877.41 971.48 53910.33 88888.00 2018-11-06 12:12:13.000 310 7877.52 971.85 53910.29 88888.00 2018-11-06 12:12:14.000 310 7877.65 972.28 53910.26 88888.00 2018-11-06 12:12:15.000 310 7877.83 972.73 53910.31 88888.00 2018-11-06 12:12:16.000 310 7878.09 973.16 53910.41 88888.00 2018-11-06 12:12:17.000 310 7878.40 973.56 53910.55 88888.00 2018-11-06 12:12:18.000 310 7878.73 973.97 53910.69 88888.00 2018-11-06 12:12:19.000 310 7879.04 974.41 53910.79 88888.00 2018-11-06 12:12:20.000 310 7879.30 974.87 53910.84 88888.00 2018-11-06 12:12:21.000 310 7879.56 975.32 53910.86 88888.00 2018-11-06 12:12:22.000 310 7879.80 975.74 53910.85 88888.00 2018-11-06 12:12:23.000 310 7880.00 976.16 53910.81 88888.00 2018-11-06 12:12:24.000 310 7880.16 976.56 53910.73 88888.00 2018-11-06 12:12:25.000 310 7880.26 976.92 53910.62 88888.00 2018-11-06 12:12:26.000 310 7880.33 977.27 53910.48 88888.00 2018-11-06 12:12:27.000 310 7880.39 977.59 53910.31 88888.00 2018-11-06 12:12:28.000 310 7880.42 977.89 53910.11 88888.00 2018-11-06 12:12:29.000 310 7880.41 978.23 53909.89 88888.00 2018-11-06 12:12:30.000 310 7880.44 978.60 53909.70 88888.00 2018-11-06 12:12:31.000 310 7880.50 978.93 53909.54 88888.00 2018-11-06 12:12:32.000 310 7880.56 979.26 53909.40 88888.00 2018-11-06 12:12:33.000 310 7880.61 979.59 53909.24 88888.00 2018-11-06 12:12:34.000 310 7880.63 979.88 53909.07 88888.00 2018-11-06 12:12:35.000 310 7880.65 980.13 53908.96 88888.00 2018-11-06 12:12:36.000 310 7880.73 980.38 53908.89 88888.00 2018-11-06 12:12:37.000 310 7880.86 980.65 53908.84 88888.00 2018-11-06 12:12:38.000 310 7881.03 980.94 53908.84 88888.00 2018-11-06 12:12:39.000 310 7881.25 981.21 53908.87 88888.00 2018-11-06 12:12:40.000 310 7881.53 981.45 53908.92 88888.00 2018-11-06 12:12:41.000 310 7881.85 981.70 53909.01 88888.00 2018-11-06 12:12:42.000 310 7882.23 981.98 53909.14 88888.00 2018-11-06 12:12:43.000 310 7882.66 982.28 53909.28 88888.00 2018-11-06 12:12:44.000 310 7883.11 982.58 53909.44 88888.00 2018-11-06 12:12:45.000 310 7883.61 982.90 53909.65 88888.00 2018-11-06 12:12:46.000 310 7884.20 983.23 53909.90 88888.00 2018-11-06 12:12:47.000 310 7884.79 983.55 53910.16 88888.00 2018-11-06 12:12:48.000 310 7885.35 983.85 53910.38 88888.00 2018-11-06 12:12:49.000 310 7885.87 984.11 53910.57 88888.00 2018-11-06 12:12:50.000 310 7886.37 984.34 53910.73 88888.00 2018-11-06 12:12:51.000 310 7886.86 984.59 53910.91 88888.00 2018-11-06 12:12:52.000 310 7887.37 984.86 53911.07 88888.00 2018-11-06 12:12:53.000 310 7887.89 985.14 53911.23 88888.00 2018-11-06 12:12:54.000 310 7888.40 985.42 53911.41 88888.00 2018-11-06 12:12:55.000 310 7888.90 985.72 53911.59 88888.00 2018-11-06 12:12:56.000 310 7889.38 985.99 53911.73 88888.00 2018-11-06 12:12:57.000 310 7889.84 986.22 53911.86 88888.00 2018-11-06 12:12:58.000 310 7890.23 986.43 53911.97 88888.00 2018-11-06 12:12:59.000 310 7890.55 986.64 53912.02 88888.00 2018-11-06 12:13:00.000 310 7890.81 986.86 53912.02 88888.00 2018-11-06 12:13:01.000 310 7891.00 987.06 53912.00 88888.00 2018-11-06 12:13:02.000 310 7891.16 987.25 53911.96 88888.00 2018-11-06 12:13:03.000 310 7891.28 987.46 53911.90 88888.00 2018-11-06 12:13:04.000 310 7891.33 987.63 53911.81 88888.00 2018-11-06 12:13:05.000 310 7891.33 987.78 53911.70 88888.00 2018-11-06 12:13:06.000 310 7891.30 987.91 53911.58 88888.00 2018-11-06 12:13:07.000 310 7891.24 987.99 53911.48 88888.00 2018-11-06 12:13:08.000 310 7891.18 988.03 53911.42 88888.00 2018-11-06 12:13:09.000 310 7891.13 988.03 53911.36 88888.00 2018-11-06 12:13:10.000 310 7891.07 988.03 53911.30 88888.00 2018-11-06 12:13:11.000 310 7891.00 988.03 53911.25 88888.00 2018-11-06 12:13:12.000 310 7890.94 988.02 53911.20 88888.00 2018-11-06 12:13:13.000 310 7890.92 987.99 53911.14 88888.00 2018-11-06 12:13:14.000 310 7890.88 987.95 53911.10 88888.00 2018-11-06 12:13:15.000 310 7890.81 987.90 53911.06 88888.00 2018-11-06 12:13:16.000 310 7890.79 987.84 53911.04 88888.00 2018-11-06 12:13:17.000 310 7890.85 987.77 53911.08 88888.00 2018-11-06 12:13:18.000 310 7890.98 987.69 53911.18 88888.00 2018-11-06 12:13:19.000 310 7891.18 987.63 53911.37 88888.00 2018-11-06 12:13:20.000 310 7891.47 987.61 53911.63 88888.00 2018-11-06 12:13:21.000 310 7891.86 987.56 53911.93 88888.00 2018-11-06 12:13:22.000 310 7892.31 987.45 53912.28 88888.00 2018-11-06 12:13:23.000 310 7892.81 987.32 53912.68 88888.00 2018-11-06 12:13:24.000 310 7893.39 987.19 53913.12 88888.00 2018-11-06 12:13:25.000 310 7894.05 987.07 53913.59 88888.00 2018-11-06 12:13:26.000 310 7894.77 986.99 53914.07 88888.00 2018-11-06 12:13:27.000 310 7895.50 986.94 53914.55 88888.00 2018-11-06 12:13:28.000 310 7896.23 986.92 53915.04 88888.00 2018-11-06 12:13:29.000 310 7896.99 986.87 53915.51 88888.00 2018-11-06 12:13:30.000 310 7897.75 986.81 53915.96 88888.00 2018-11-06 12:13:31.000 310 7898.46 986.75 53916.39 88888.00 2018-11-06 12:13:32.000 310 7899.12 986.71 53916.73 88888.00 2018-11-06 12:13:33.000 310 7899.72 986.65 53917.01 88888.00 2018-11-06 12:13:34.000 310 7900.24 986.61 53917.23 88888.00 2018-11-06 12:13:35.000 310 7900.70 986.58 53917.42 88888.00 2018-11-06 12:13:36.000 310 7901.10 986.57 53917.56 88888.00 2018-11-06 12:13:37.000 310 7901.43 986.57 53917.65 88888.00 2018-11-06 12:13:38.000 310 7901.67 986.56 53917.66 88888.00 2018-11-06 12:13:39.000 310 7901.83 986.57 53917.59 88888.00 2018-11-06 12:13:40.000 310 7901.88 986.60 53917.46 88888.00 2018-11-06 12:13:41.000 310 7901.85 986.62 53917.24 88888.00 2018-11-06 12:13:42.000 310 7901.74 986.66 53916.99 88888.00 2018-11-06 12:13:43.000 310 7901.54 986.70 53916.70 88888.00 2018-11-06 12:13:44.000 310 7901.28 986.73 53916.36 88888.00 2018-11-06 12:13:45.000 310 7901.00 986.77 53916.01 88888.00 2018-11-06 12:13:46.000 310 7900.71 986.81 53915.66 88888.00 2018-11-06 12:13:47.000 310 7900.37 986.84 53915.29 88888.00 2018-11-06 12:13:48.000 310 7899.99 986.88 53914.89 88888.00 2018-11-06 12:13:49.000 310 7899.58 986.93 53914.45 88888.00 2018-11-06 12:13:50.000 310 7899.17 986.98 53913.99 88888.00 2018-11-06 12:13:51.000 310 7898.76 986.99 53913.55 88888.00 2018-11-06 12:13:52.000 310 7898.36 986.96 53913.16 88888.00 2018-11-06 12:13:53.000 310 7898.02 986.89 53912.82 88888.00 2018-11-06 12:13:54.000 310 7897.75 986.77 53912.54 88888.00 2018-11-06 12:13:55.000 310 7897.56 986.61 53912.33 88888.00 2018-11-06 12:13:56.000 310 7897.44 986.45 53912.20 88888.00 2018-11-06 12:13:57.000 310 7897.39 986.27 53912.14 88888.00 2018-11-06 12:13:58.000 310 7897.42 986.09 53912.11 88888.00 2018-11-06 12:13:59.000 310 7897.51 985.97 53912.10 88888.00 2018-11-06 12:14:00.000 310 7897.63 985.92 53912.12 88888.00 2018-11-06 12:14:01.000 310 7897.77 985.87 53912.15 88888.00 2018-11-06 12:14:02.000 310 7897.92 985.84 53912.17 88888.00 2018-11-06 12:14:03.000 310 7898.07 985.86 53912.18 88888.00 2018-11-06 12:14:04.000 310 7898.21 985.95 53912.17 88888.00 2018-11-06 12:14:05.000 310 7898.33 986.03 53912.14 88888.00 2018-11-06 12:14:06.000 310 7898.45 986.10 53912.09 88888.00 2018-11-06 12:14:07.000 310 7898.57 986.19 53912.05 88888.00 2018-11-06 12:14:08.000 310 7898.68 986.29 53912.01 88888.00 2018-11-06 12:14:09.000 310 7898.80 986.38 53911.97 88888.00 2018-11-06 12:14:10.000 310 7898.90 986.46 53911.91 88888.00 2018-11-06 12:14:11.000 310 7899.00 986.53 53911.85 88888.00 2018-11-06 12:14:12.000 310 7899.13 986.57 53911.81 88888.00 2018-11-06 12:14:13.000 310 7899.29 986.61 53911.80 88888.00 2018-11-06 12:14:14.000 310 7899.44 986.66 53911.79 88888.00 2018-11-06 12:14:15.000 310 7899.59 986.69 53911.75 88888.00 2018-11-06 12:14:16.000 310 7899.72 986.69 53911.70 88888.00 2018-11-06 12:14:17.000 310 7899.87 986.71 53911.67 88888.00 2018-11-06 12:14:18.000 310 7900.04 986.76 53911.66 88888.00 2018-11-06 12:14:19.000 310 7900.20 986.78 53911.60 88888.00 2018-11-06 12:14:20.000 310 7900.34 986.78 53911.51 88888.00 2018-11-06 12:14:21.000 310 7900.46 986.78 53911.43 88888.00 2018-11-06 12:14:22.000 310 7900.56 986.77 53911.33 88888.00 2018-11-06 12:14:23.000 310 7900.70 986.78 53911.23 88888.00 2018-11-06 12:14:24.000 310 7900.85 986.77 53911.14 88888.00 2018-11-06 12:14:25.000 310 7901.02 986.71 53911.09 88888.00 2018-11-06 12:14:26.000 310 7901.27 986.64 53911.10 88888.00 2018-11-06 12:14:27.000 310 7901.59 986.55 53911.15 88888.00 2018-11-06 12:14:28.000 310 7901.97 986.40 53911.21 88888.00 2018-11-06 12:14:29.000 310 7902.38 986.20 53911.29 88888.00 2018-11-06 12:14:30.000 310 7902.79 985.95 53911.38 88888.00 2018-11-06 12:14:31.000 310 7903.23 985.66 53911.48 88888.00 2018-11-06 12:14:32.000 310 7903.73 985.31 53911.58 88888.00 2018-11-06 12:14:33.000 310 7904.24 984.91 53911.72 88888.00 2018-11-06 12:14:34.000 310 7904.76 984.48 53911.90 88888.00 2018-11-06 12:14:35.000 310 7905.29 984.04 53912.10 88888.00 2018-11-06 12:14:36.000 310 7905.80 983.58 53912.27 88888.00 2018-11-06 12:14:37.000 310 7906.26 983.14 53912.41 88888.00 2018-11-06 12:14:38.000 310 7906.64 982.74 53912.50 88888.00 2018-11-06 12:14:39.000 310 7906.95 982.39 53912.55 88888.00 2018-11-06 12:14:40.000 310 7907.18 982.08 53912.57 88888.00 2018-11-06 12:14:41.000 310 7907.35 981.79 53912.56 88888.00 2018-11-06 12:14:42.000 310 7907.46 981.50 53912.56 88888.00 2018-11-06 12:14:43.000 310 7907.52 981.23 53912.55 88888.00 2018-11-06 12:14:44.000 310 7907.54 981.00 53912.52 88888.00 2018-11-06 12:14:45.000 310 7907.48 980.79 53912.47 88888.00 2018-11-06 12:14:46.000 310 7907.36 980.58 53912.40 88888.00 2018-11-06 12:14:47.000 310 7907.20 980.37 53912.31 88888.00 2018-11-06 12:14:48.000 310 7906.99 980.21 53912.21 88888.00 2018-11-06 12:14:49.000 310 7906.74 980.06 53912.09 88888.00 2018-11-06 12:14:50.000 310 7906.46 979.89 53911.95 88888.00 2018-11-06 12:14:51.000 310 7906.16 979.74 53911.82 88888.00 2018-11-06 12:14:52.000 310 7905.82 979.62 53911.67 88888.00 2018-11-06 12:14:53.000 310 7905.47 979.51 53911.50 88888.00 2018-11-06 12:14:54.000 310 7905.08 979.40 53911.32 88888.00 2018-11-06 12:14:55.000 310 7904.69 979.33 53911.12 88888.00 2018-11-06 12:14:56.000 310 7904.33 979.28 53910.94 88888.00 2018-11-06 12:14:57.000 310 7903.99 979.26 53910.78 88888.00 2018-11-06 12:14:58.000 310 7903.66 979.27 53910.62 88888.00 2018-11-06 12:14:59.000 310 7903.30 979.29 53910.46 88888.00 2018-11-06 12:15:00.000 310 7902.93 979.32 53910.29 88888.00 2018-11-06 12:15:01.000 310 7902.60 979.38 53910.11 88888.00 2018-11-06 12:15:02.000 310 7902.30 979.46 53909.98 88888.00 2018-11-06 12:15:03.000 310 7902.02 979.58 53909.89 88888.00 2018-11-06 12:15:04.000 310 7901.77 979.69 53909.80 88888.00 2018-11-06 12:15:05.000 310 7901.53 979.78 53909.69 88888.00 2018-11-06 12:15:06.000 310 7901.30 979.89 53909.59 88888.00 2018-11-06 12:15:07.000 310 7901.09 979.99 53909.50 88888.00 2018-11-06 12:15:08.000 310 7900.89 980.07 53909.42 88888.00 2018-11-06 12:15:09.000 310 7900.69 980.14 53909.34 88888.00 2018-11-06 12:15:10.000 310 7900.51 980.21 53909.26 88888.00 2018-11-06 12:15:11.000 310 7900.34 980.29 53909.18 88888.00 2018-11-06 12:15:12.000 310 7900.15 980.37 53909.08 88888.00 2018-11-06 12:15:13.000 310 7899.98 980.43 53908.97 88888.00 2018-11-06 12:15:14.000 310 7899.81 980.45 53908.88 88888.00 2018-11-06 12:15:15.000 310 7899.66 980.45 53908.79 88888.00 2018-11-06 12:15:16.000 310 7899.52 980.48 53908.69 88888.00 2018-11-06 12:15:17.000 310 7899.37 980.52 53908.59 88888.00 2018-11-06 12:15:18.000 310 7899.21 980.57 53908.47 88888.00 2018-11-06 12:15:19.000 310 7899.00 980.63 53908.30 88888.00 2018-11-06 12:15:20.000 310 7898.77 980.69 53908.12 88888.00 2018-11-06 12:15:21.000 310 7898.53 980.75 53907.95 88888.00 2018-11-06 12:15:22.000 310 7898.29 980.81 53907.77 88888.00 2018-11-06 12:15:23.000 310 7898.02 980.86 53907.58 88888.00 2018-11-06 12:15:24.000 310 7897.71 980.87 53907.38 88888.00 2018-11-06 12:15:25.000 310 7897.43 980.90 53907.20 88888.00 2018-11-06 12:15:26.000 310 7897.20 980.93 53907.04 88888.00 2018-11-06 12:15:27.000 310 7896.99 980.91 53906.90 88888.00 2018-11-06 12:15:28.000 310 7896.79 980.88 53906.81 88888.00 2018-11-06 12:15:29.000 310 7896.62 980.86 53906.74 88888.00 2018-11-06 12:15:30.000 310 7896.50 980.83 53906.71 88888.00 2018-11-06 12:15:31.000 310 7896.42 980.80 53906.71 88888.00 2018-11-06 12:15:32.000 310 7896.38 980.81 53906.77 88888.00 2018-11-06 12:15:33.000 310 7896.40 980.84 53906.84 88888.00 2018-11-06 12:15:34.000 310 7896.43 980.85 53906.94 88888.00 2018-11-06 12:15:35.000 310 7896.52 980.86 53907.08 88888.00 2018-11-06 12:15:36.000 310 7896.66 980.88 53907.23 88888.00 2018-11-06 12:15:37.000 310 7896.82 980.91 53907.45 88888.00 2018-11-06 12:15:38.000 310 7897.02 980.95 53907.69 88888.00 2018-11-06 12:15:39.000 310 7897.24 981.02 53907.91 88888.00 2018-11-06 12:15:40.000 310 7897.45 981.10 53908.14 88888.00 2018-11-06 12:15:41.000 310 7897.68 981.19 53908.39 88888.00 2018-11-06 12:15:42.000 310 7897.91 981.29 53908.61 88888.00 2018-11-06 12:15:43.000 310 7898.14 981.41 53908.84 88888.00 2018-11-06 12:15:44.000 310 7898.37 981.54 53909.04 88888.00 2018-11-06 12:15:45.000 310 7898.58 981.67 53909.22 88888.00 2018-11-06 12:15:46.000 310 7898.77 981.82 53909.41 88888.00 2018-11-06 12:15:47.000 310 7898.96 982.01 53909.59 88888.00 2018-11-06 12:15:48.000 310 7899.16 982.24 53909.76 88888.00 2018-11-06 12:15:49.000 310 7899.34 982.48 53909.92 88888.00 2018-11-06 12:15:50.000 310 7899.49 982.70 53910.04 88888.00 2018-11-06 12:15:51.000 310 7899.58 982.93 53910.13 88888.00 2018-11-06 12:15:52.000 310 7899.62 983.15 53910.19 88888.00 2018-11-06 12:15:53.000 310 7899.60 983.36 53910.19 88888.00 2018-11-06 12:15:54.000 310 7899.52 983.55 53910.12 88888.00 2018-11-06 12:15:55.000 310 7899.38 983.74 53910.02 88888.00 2018-11-06 12:15:56.000 310 7899.17 983.90 53909.88 88888.00 2018-11-06 12:15:57.000 310 7898.90 984.02 53909.72 88888.00 2018-11-06 12:15:58.000 310 7898.62 984.13 53909.56 88888.00 2018-11-06 12:15:59.000 310 7898.32 984.22 53909.37 88888.00 2018-11-06 12:16:00.000 310 7897.95 984.30 53909.16 88888.00 2018-11-06 12:16:01.000 310 7897.54 984.38 53908.92 88888.00 2018-11-06 12:16:02.000 310 7897.11 984.47 53908.65 88888.00 2018-11-06 12:16:03.000 310 7896.64 984.58 53908.36 88888.00 2018-11-06 12:16:04.000 310 7896.10 984.70 53908.05 88888.00 2018-11-06 12:16:05.000 310 7895.53 984.81 53907.69 88888.00 2018-11-06 12:16:06.000 310 7894.93 984.90 53907.32 88888.00 2018-11-06 12:16:07.000 310 7894.30 984.95 53906.98 88888.00 2018-11-06 12:16:08.000 310 7893.65 984.97 53906.64 88888.00 2018-11-06 12:16:09.000 310 7893.01 984.97 53906.33 88888.00 2018-11-06 12:16:10.000 310 7892.41 984.91 53906.04 88888.00 2018-11-06 12:16:11.000 310 7891.79 984.83 53905.79 88888.00 2018-11-06 12:16:12.000 310 7891.18 984.74 53905.57 88888.00 2018-11-06 12:16:13.000 310 7890.68 984.66 53905.41 88888.00 2018-11-06 12:16:14.000 310 7890.27 984.55 53905.33 88888.00 2018-11-06 12:16:15.000 310 7889.91 984.42 53905.31 88888.00 2018-11-06 12:16:16.000 310 7889.58 984.28 53905.32 88888.00 2018-11-06 12:16:17.000 310 7889.32 984.12 53905.38 88888.00 2018-11-06 12:16:18.000 310 7889.12 983.97 53905.48 88888.00 2018-11-06 12:16:19.000 310 7889.00 983.83 53905.64 88888.00 2018-11-06 12:16:20.000 310 7888.94 983.67 53905.82 88888.00 2018-11-06 12:16:21.000 310 7888.89 983.52 53906.00 88888.00 2018-11-06 12:16:22.000 310 7888.88 983.38 53906.21 88888.00 2018-11-06 12:16:23.000 310 7888.96 983.22 53906.47 88888.00 2018-11-06 12:16:24.000 310 7889.11 983.06 53906.77 88888.00 2018-11-06 12:16:25.000 310 7889.28 982.93 53907.09 88888.00 2018-11-06 12:16:26.000 310 7889.48 982.83 53907.43 88888.00 2018-11-06 12:16:27.000 310 7889.73 982.77 53907.78 88888.00 2018-11-06 12:16:28.000 310 7890.04 982.72 53908.14 88888.00 2018-11-06 12:16:29.000 310 7890.37 982.72 53908.54 88888.00 2018-11-06 12:16:30.000 310 7890.70 982.74 53908.91 88888.00 2018-11-06 12:16:31.000 310 7891.01 982.76 53909.24 88888.00 2018-11-06 12:16:32.000 310 7891.28 982.77 53909.53 88888.00 2018-11-06 12:16:33.000 310 7891.53 982.80 53909.79 88888.00 2018-11-06 12:16:34.000 310 7891.79 982.84 53910.04 88888.00 2018-11-06 12:16:35.000 310 7892.05 982.84 53910.32 88888.00 2018-11-06 12:16:36.000 310 7892.30 982.84 53910.58 88888.00 2018-11-06 12:16:37.000 310 7892.54 982.84 53910.83 88888.00 2018-11-06 12:16:38.000 310 7892.80 982.87 53911.07 88888.00 2018-11-06 12:16:39.000 310 7893.03 982.89 53911.29 88888.00 2018-11-06 12:16:40.000 310 7893.23 982.88 53911.49 88888.00 2018-11-06 12:16:41.000 310 7893.40 982.87 53911.66 88888.00 2018-11-06 12:16:42.000 310 7893.55 982.87 53911.79 88888.00 2018-11-06 12:16:43.000 310 7893.65 982.89 53911.90 88888.00 2018-11-06 12:16:44.000 310 7893.73 982.89 53911.96 88888.00 2018-11-06 12:16:45.000 310 7893.77 982.90 53911.99 88888.00 2018-11-06 12:16:46.000 310 7893.76 982.94 53911.98 88888.00 2018-11-06 12:16:47.000 310 7893.72 983.00 53911.94 88888.00 2018-11-06 12:16:48.000 310 7893.68 983.04 53911.89 88888.00 2018-11-06 12:16:49.000 310 7893.62 983.04 53911.85 88888.00 2018-11-06 12:16:50.000 310 7893.53 982.99 53911.80 88888.00 2018-11-06 12:16:51.000 310 7893.41 982.92 53911.74 88888.00 2018-11-06 12:16:52.000 310 7893.28 982.86 53911.66 88888.00 2018-11-06 12:16:53.000 310 7893.14 982.79 53911.58 88888.00 2018-11-06 12:16:54.000 310 7893.00 982.72 53911.50 88888.00 2018-11-06 12:16:55.000 310 7892.88 982.67 53911.45 88888.00 2018-11-06 12:16:56.000 310 7892.78 982.63 53911.43 88888.00 2018-11-06 12:16:57.000 310 7892.72 982.56 53911.43 88888.00 2018-11-06 12:16:58.000 310 7892.68 982.48 53911.46 88888.00 2018-11-06 12:16:59.000 310 7892.66 982.38 53911.51 88888.00 2018-11-06 12:17:00.000 310 7892.66 982.31 53911.56 88888.00 2018-11-06 12:17:01.000 310 7892.67 982.24 53911.60 88888.00 2018-11-06 12:17:02.000 310 7892.67 982.15 53911.61 88888.00 2018-11-06 12:17:03.000 310 7892.67 982.04 53911.62 88888.00 2018-11-06 12:17:04.000 310 7892.67 981.91 53911.65 88888.00 2018-11-06 12:17:05.000 310 7892.70 981.75 53911.69 88888.00 2018-11-06 12:17:06.000 310 7892.75 981.58 53911.72 88888.00 2018-11-06 12:17:07.000 310 7892.78 981.40 53911.75 88888.00 2018-11-06 12:17:08.000 310 7892.80 981.20 53911.76 88888.00 2018-11-06 12:17:09.000 310 7892.81 980.98 53911.73 88888.00 2018-11-06 12:17:10.000 310 7892.80 980.75 53911.66 88888.00 2018-11-06 12:17:11.000 310 7892.76 980.52 53911.60 88888.00 2018-11-06 12:17:12.000 310 7892.72 980.34 53911.51 88888.00 2018-11-06 12:17:13.000 310 7892.66 980.21 53911.40 88888.00 2018-11-06 12:17:14.000 310 7892.60 980.06 53911.34 88888.00 2018-11-06 12:17:15.000 310 7892.59 979.89 53911.34 88888.00 2018-11-06 12:17:16.000 310 7892.64 979.74 53911.40 88888.00 2018-11-06 12:17:17.000 310 7892.71 979.60 53911.46 88888.00 2018-11-06 12:17:18.000 310 7892.74 979.49 53911.50 88888.00 2018-11-06 12:17:19.000 310 7892.74 979.41 53911.49 88888.00 2018-11-06 12:17:20.000 310 7892.73 979.40 53911.46 88888.00 2018-11-06 12:17:21.000 310 7892.69 979.44 53911.39 88888.00 2018-11-06 12:17:22.000 310 7892.62 979.52 53911.32 88888.00 2018-11-06 12:17:23.000 310 7892.51 979.62 53911.25 88888.00 2018-11-06 12:17:24.000 310 7892.39 979.77 53911.17 88888.00 2018-11-06 12:17:25.000 310 7892.24 979.90 53911.07 88888.00 2018-11-06 12:17:26.000 310 7892.01 979.99 53910.93 88888.00 2018-11-06 12:17:27.000 310 7891.69 980.07 53910.75 88888.00 2018-11-06 12:17:28.000 310 7891.37 980.18 53910.54 88888.00 2018-11-06 12:17:29.000 310 7891.08 980.31 53910.36 88888.00 2018-11-06 12:17:30.000 310 7890.76 980.41 53910.20 88888.00 2018-11-06 12:17:31.000 310 7890.41 980.48 53910.02 88888.00 2018-11-06 12:17:32.000 310 7890.06 980.50 53909.85 88888.00 2018-11-06 12:17:33.000 310 7889.74 980.50 53909.71 88888.00 2018-11-06 12:17:34.000 310 7889.43 980.53 53909.60 88888.00 2018-11-06 12:17:35.000 310 7889.15 980.56 53909.48 88888.00 2018-11-06 12:17:36.000 310 7888.90 980.57 53909.36 88888.00 2018-11-06 12:17:37.000 310 7888.69 980.62 53909.29 88888.00 2018-11-06 12:17:38.000 310 7888.52 980.72 53909.25 88888.00 2018-11-06 12:17:39.000 310 7888.38 980.83 53909.23 88888.00 2018-11-06 12:17:40.000 310 7888.28 980.95 53909.20 88888.00 2018-11-06 12:17:41.000 310 7888.21 981.08 53909.19 88888.00 2018-11-06 12:17:42.000 310 7888.17 981.21 53909.23 88888.00 2018-11-06 12:17:43.000 310 7888.18 981.33 53909.31 88888.00 2018-11-06 12:17:44.000 310 7888.23 981.42 53909.42 88888.00 2018-11-06 12:17:45.000 310 7888.29 981.49 53909.54 88888.00 2018-11-06 12:17:46.000 310 7888.35 981.54 53909.67 88888.00 2018-11-06 12:17:47.000 310 7888.44 981.57 53909.79 88888.00 2018-11-06 12:17:48.000 310 7888.57 981.60 53909.94 88888.00 2018-11-06 12:17:49.000 310 7888.73 981.63 53910.11 88888.00 2018-11-06 12:17:50.000 310 7888.91 981.63 53910.29 88888.00 2018-11-06 12:17:51.000 310 7889.11 981.63 53910.48 88888.00 2018-11-06 12:17:52.000 310 7889.36 981.64 53910.71 88888.00 2018-11-06 12:17:53.000 310 7889.65 981.68 53910.94 88888.00 2018-11-06 12:17:54.000 310 7889.94 981.72 53911.18 88888.00 2018-11-06 12:17:55.000 310 7890.24 981.76 53911.41 88888.00 2018-11-06 12:17:56.000 310 7890.55 981.81 53911.62 88888.00 2018-11-06 12:17:57.000 310 7890.85 981.87 53911.83 88888.00 2018-11-06 12:17:58.000 310 7891.13 981.94 53912.00 88888.00 2018-11-06 12:17:59.000 310 7891.36 982.03 53912.12 88888.00 2018-11-06 12:18:00.000 310 7891.53 982.13 53912.19 88888.00 2018-11-06 12:18:01.000 310 7891.66 982.23 53912.21 88888.00 2018-11-06 12:18:02.000 310 7891.73 982.34 53912.20 88888.00 2018-11-06 12:18:03.000 310 7891.74 982.44 53912.14 88888.00 2018-11-06 12:18:04.000 310 7891.69 982.52 53912.03 88888.00 2018-11-06 12:18:05.000 310 7891.56 982.66 53911.87 88888.00 2018-11-06 12:18:06.000 310 7891.38 982.83 53911.66 88888.00 2018-11-06 12:18:07.000 310 7891.19 982.98 53911.47 88888.00 2018-11-06 12:18:08.000 310 7890.98 983.08 53911.29 88888.00 2018-11-06 12:18:09.000 310 7890.73 983.18 53911.09 88888.00 2018-11-06 12:18:10.000 310 7890.42 983.29 53910.82 88888.00 2018-11-06 12:18:11.000 310 7890.05 983.38 53910.53 88888.00 2018-11-06 12:18:12.000 310 7889.65 983.46 53910.22 88888.00 2018-11-06 12:18:13.000 310 7889.23 983.51 53909.92 88888.00 2018-11-06 12:18:14.000 310 7888.81 983.52 53909.67 88888.00 2018-11-06 12:18:15.000 310 7888.42 983.49 53909.44 88888.00 2018-11-06 12:18:16.000 310 7888.04 983.46 53909.25 88888.00 2018-11-06 12:18:17.000 310 7887.71 983.45 53909.11 88888.00 2018-11-06 12:18:18.000 310 7887.44 983.40 53909.02 88888.00 2018-11-06 12:18:19.000 310 7887.23 983.34 53908.97 88888.00 2018-11-06 12:18:20.000 310 7887.07 983.32 53908.97 88888.00 2018-11-06 12:18:21.000 310 7886.96 983.33 53908.99 88888.00 2018-11-06 12:18:22.000 310 7886.87 983.35 53909.01 88888.00 2018-11-06 12:18:23.000 310 7886.79 983.36 53909.03 88888.00 2018-11-06 12:18:24.000 310 7886.74 983.37 53909.07 88888.00 2018-11-06 12:18:25.000 310 7886.73 983.42 53909.11 88888.00 2018-11-06 12:18:26.000 310 7886.75 983.49 53909.17 88888.00 2018-11-06 12:18:27.000 310 7886.80 983.56 53909.27 88888.00 2018-11-06 12:18:28.000 310 7886.87 983.63 53909.38 88888.00 2018-11-06 12:18:29.000 310 7887.03 983.71 53909.50 88888.00 2018-11-06 12:18:30.000 310 7887.25 983.78 53909.69 88888.00 2018-11-06 12:18:31.000 310 7887.46 983.83 53909.89 88888.00 2018-11-06 12:18:32.000 310 7887.67 983.86 53910.06 88888.00 2018-11-06 12:18:33.000 310 7887.89 983.88 53910.22 88888.00 2018-11-06 12:18:34.000 310 7888.12 983.90 53910.40 88888.00 2018-11-06 12:18:35.000 310 7888.37 983.91 53910.59 88888.00 2018-11-06 12:18:36.000 310 7888.62 983.93 53910.75 88888.00 2018-11-06 12:18:37.000 310 7888.90 983.96 53910.92 88888.00 2018-11-06 12:18:38.000 310 7889.21 984.01 53911.12 88888.00 2018-11-06 12:18:39.000 310 7889.54 984.08 53911.32 88888.00 2018-11-06 12:18:40.000 310 7889.85 984.16 53911.52 88888.00 2018-11-06 12:18:41.000 310 7890.14 984.23 53911.69 88888.00 2018-11-06 12:18:42.000 310 7890.40 984.31 53911.82 88888.00 2018-11-06 12:18:43.000 310 7890.64 984.41 53911.94 88888.00 2018-11-06 12:18:44.000 310 7890.86 984.51 53912.06 88888.00 2018-11-06 12:18:45.000 310 7891.08 984.59 53912.19 88888.00 2018-11-06 12:18:46.000 310 7891.32 984.68 53912.33 88888.00 2018-11-06 12:18:47.000 310 7891.56 984.77 53912.47 88888.00 2018-11-06 12:18:48.000 310 7891.76 984.85 53912.58 88888.00 2018-11-06 12:18:49.000 310 7891.93 984.91 53912.69 88888.00 2018-11-06 12:18:50.000 310 7892.06 984.99 53912.77 88888.00 2018-11-06 12:18:51.000 310 7892.15 985.09 53912.79 88888.00 2018-11-06 12:18:52.000 310 7892.18 985.21 53912.78 88888.00 2018-11-06 12:18:53.000 310 7892.14 985.34 53912.71 88888.00 2018-11-06 12:18:54.000 310 7892.03 985.51 53912.57 88888.00 2018-11-06 12:18:55.000 310 7891.85 985.72 53912.38 88888.00 2018-11-06 12:18:56.000 310 7891.60 985.94 53912.15 88888.00 2018-11-06 12:18:57.000 310 7891.33 986.15 53911.92 88888.00 2018-11-06 12:18:58.000 310 7891.08 986.36 53911.72 88888.00 2018-11-06 12:18:59.000 310 7890.87 986.54 53911.57 88888.00 2018-11-06 12:19:00.000 310 7890.71 986.68 53911.50 88888.00 2018-11-06 12:19:01.000 310 7890.59 986.81 53911.47 88888.00 2018-11-06 12:19:02.000 310 7890.50 986.92 53911.45 88888.00 2018-11-06 12:19:03.000 310 7890.40 987.01 53911.43 88888.00 2018-11-06 12:19:04.000 310 7890.32 987.09 53911.40 88888.00 2018-11-06 12:19:05.000 310 7890.27 987.15 53911.36 88888.00 2018-11-06 12:19:06.000 310 7890.23 987.18 53911.31 88888.00 2018-11-06 12:19:07.000 310 7890.16 987.20 53911.24 88888.00 2018-11-06 12:19:08.000 310 7890.09 987.20 53911.15 88888.00 2018-11-06 12:19:09.000 310 7890.02 987.16 53911.04 88888.00 2018-11-06 12:19:10.000 310 7889.91 987.07 53910.92 88888.00 2018-11-06 12:19:11.000 310 7889.76 986.94 53910.76 88888.00 2018-11-06 12:19:12.000 310 7889.57 986.79 53910.58 88888.00 2018-11-06 12:19:13.000 310 7889.35 986.60 53910.39 88888.00 2018-11-06 12:19:14.000 310 7889.14 986.42 53910.20 88888.00 2018-11-06 12:19:15.000 310 7888.94 986.22 53910.02 88888.00 2018-11-06 12:19:16.000 310 7888.71 985.98 53909.85 88888.00 2018-11-06 12:19:17.000 310 7888.45 985.69 53909.68 88888.00 2018-11-06 12:19:18.000 310 7888.18 985.40 53909.50 88888.00 2018-11-06 12:19:19.000 310 7887.94 985.15 53909.32 88888.00 2018-11-06 12:19:20.000 310 7887.72 984.89 53909.15 88888.00 2018-11-06 12:19:21.000 310 7887.50 984.62 53909.03 88888.00 2018-11-06 12:19:22.000 310 7887.27 984.34 53908.90 88888.00 2018-11-06 12:19:23.000 310 7887.04 984.06 53908.75 88888.00 2018-11-06 12:19:24.000 310 7886.79 983.76 53908.59 88888.00 2018-11-06 12:19:25.000 310 7886.52 983.45 53908.42 88888.00 2018-11-06 12:19:26.000 310 7886.23 983.16 53908.21 88888.00 2018-11-06 12:19:27.000 310 7885.91 982.91 53908.00 88888.00 2018-11-06 12:19:28.000 310 7885.59 982.66 53907.77 88888.00 2018-11-06 12:19:29.000 310 7885.25 982.37 53907.55 88888.00 2018-11-06 12:19:30.000 310 7884.93 982.10 53907.36 88888.00 2018-11-06 12:19:31.000 310 7884.63 981.85 53907.18 88888.00 2018-11-06 12:19:32.000 310 7884.36 981.56 53907.01 88888.00 2018-11-06 12:19:33.000 310 7884.10 981.28 53906.88 88888.00 2018-11-06 12:19:34.000 310 7883.88 981.02 53906.76 88888.00 2018-11-06 12:19:35.000 310 7883.69 980.78 53906.66 88888.00 2018-11-06 12:19:36.000 310 7883.50 980.56 53906.59 88888.00 2018-11-06 12:19:37.000 310 7883.32 980.37 53906.52 88888.00 2018-11-06 12:19:38.000 310 7883.18 980.22 53906.46 88888.00 2018-11-06 12:19:39.000 310 7883.04 980.08 53906.42 88888.00 2018-11-06 12:19:40.000 310 7882.85 979.94 53906.34 88888.00 2018-11-06 12:19:41.000 310 7882.63 979.77 53906.22 88888.00 2018-11-06 12:19:42.000 310 7882.38 979.55 53906.11 88888.00 2018-11-06 12:19:43.000 310 7882.15 979.33 53906.00 88888.00 2018-11-06 12:19:44.000 310 7881.98 979.17 53905.94 88888.00 2018-11-06 12:19:45.000 310 7881.88 979.08 53905.95 88888.00 2018-11-06 12:19:46.000 310 7881.87 979.01 53906.00 88888.00 2018-11-06 12:19:47.000 310 7881.91 978.97 53906.10 88888.00 2018-11-06 12:19:48.000 310 7881.98 978.93 53906.23 88888.00 2018-11-06 12:19:49.000 310 7882.04 978.83 53906.34 88888.00 2018-11-06 12:19:50.000 310 7882.05 978.70 53906.38 88888.00 2018-11-06 12:19:51.000 310 7882.06 978.61 53906.38 88888.00 2018-11-06 12:19:52.000 310 7882.06 978.56 53906.41 88888.00 2018-11-06 12:19:53.000 310 7882.05 978.48 53906.43 88888.00 2018-11-06 12:19:54.000 310 7882.04 978.38 53906.49 88888.00 2018-11-06 12:19:55.000 310 7882.08 978.29 53906.61 88888.00 2018-11-06 12:19:56.000 310 7882.19 978.17 53906.80 88888.00 2018-11-06 12:19:57.000 310 7882.39 978.00 53907.08 88888.00 2018-11-06 12:19:58.000 310 7882.63 977.82 53907.38 88888.00 2018-11-06 12:19:59.000 310 7882.86 977.71 53907.64 88888.00 2018-11-06 12:20:00.000 310 7883.08 977.65 53907.84 88888.00 2018-11-06 12:20:01.000 310 7883.25 977.57 53908.01 88888.00 2018-11-06 12:20:02.000 310 7883.42 977.46 53908.16 88888.00 2018-11-06 12:20:03.000 310 7883.59 977.29 53908.30 88888.00 2018-11-06 12:20:04.000 310 7883.73 977.07 53908.46 88888.00 2018-11-06 12:20:05.000 310 7883.85 976.79 53908.63 88888.00 2018-11-06 12:20:06.000 310 7883.93 976.50 53908.72 88888.00 2018-11-06 12:20:07.000 310 7883.94 976.27 53908.71 88888.00 2018-11-06 12:20:08.000 310 7883.88 976.10 53908.65 88888.00 2018-11-06 12:20:09.000 310 7883.75 975.97 53908.52 88888.00 2018-11-06 12:20:10.000 310 7883.57 975.87 53908.33 88888.00 2018-11-06 12:20:11.000 310 7883.36 975.76 53908.13 88888.00 2018-11-06 12:20:12.000 310 7883.12 975.58 53907.96 88888.00 2018-11-06 12:20:13.000 310 7882.89 975.33 53907.83 88888.00 2018-11-06 12:20:14.000 310 7882.68 975.03 53907.74 88888.00 2018-11-06 12:20:15.000 310 7882.56 974.69 53907.75 88888.00 2018-11-06 12:20:16.000 310 7882.53 974.32 53907.86 88888.00 2018-11-06 12:20:17.000 310 7882.53 973.94 53907.97 88888.00 2018-11-06 12:20:18.000 310 7882.53 973.58 53908.06 88888.00 2018-11-06 12:20:19.000 310 7882.55 973.21 53908.14 88888.00 2018-11-06 12:20:20.000 310 7882.58 972.85 53908.23 88888.00 2018-11-06 12:20:21.000 310 7882.61 972.53 53908.30 88888.00 2018-11-06 12:20:22.000 310 7882.58 972.26 53908.31 88888.00 2018-11-06 12:20:23.000 310 7882.51 972.04 53908.27 88888.00 2018-11-06 12:20:24.000 310 7882.43 971.82 53908.23 88888.00 2018-11-06 12:20:25.000 310 7882.34 971.56 53908.21 88888.00 2018-11-06 12:20:26.000 310 7882.30 971.31 53908.23 88888.00 2018-11-06 12:20:27.000 310 7882.33 971.06 53908.30 88888.00 2018-11-06 12:20:28.000 310 7882.44 970.77 53908.46 88888.00 2018-11-06 12:20:29.000 310 7882.65 970.48 53908.70 88888.00 2018-11-06 12:20:30.000 310 7882.94 970.23 53909.00 88888.00 2018-11-06 12:20:31.000 310 7883.27 969.97 53909.30 88888.00 2018-11-06 12:20:32.000 310 7883.62 969.75 53909.57 88888.00 2018-11-06 12:20:33.000 310 7883.94 969.59 53909.76 88888.00 2018-11-06 12:20:34.000 310 7884.19 969.47 53909.85 88888.00 2018-11-06 12:20:35.000 310 7884.34 969.38 53909.83 88888.00 2018-11-06 12:20:36.000 310 7884.37 969.33 53909.71 88888.00 2018-11-06 12:20:37.000 310 7884.31 969.33 53909.50 88888.00 2018-11-06 12:20:38.000 310 7884.20 969.39 53909.23 88888.00 2018-11-06 12:20:39.000 310 7884.05 969.47 53908.99 88888.00 2018-11-06 12:20:40.000 310 7883.88 969.56 53908.78 88888.00 2018-11-06 12:20:41.000 310 7883.75 969.65 53908.62 88888.00 2018-11-06 12:20:42.000 310 7883.65 969.70 53908.53 88888.00 2018-11-06 12:20:43.000 310 7883.58 969.73 53908.52 88888.00 2018-11-06 12:20:44.000 310 7883.54 969.74 53908.55 88888.00 2018-11-06 12:20:45.000 310 7883.50 969.72 53908.61 88888.00 2018-11-06 12:20:46.000 310 7883.44 969.66 53908.64 88888.00 2018-11-06 12:20:47.000 310 7883.37 969.62 53908.61 88888.00 2018-11-06 12:20:48.000 310 7883.29 969.64 53908.54 88888.00 2018-11-06 12:20:49.000 310 7883.15 969.69 53908.39 88888.00 2018-11-06 12:20:50.000 310 7882.96 969.78 53908.18 88888.00 2018-11-06 12:20:51.000 310 7882.75 969.85 53907.94 88888.00 2018-11-06 12:20:52.000 310 7882.50 969.91 53907.65 88888.00 2018-11-06 12:20:53.000 310 7882.20 969.99 53907.31 88888.00 2018-11-06 12:20:54.000 310 7881.89 970.06 53906.98 88888.00 2018-11-06 12:20:55.000 310 7881.63 970.11 53906.69 88888.00 2018-11-06 12:20:56.000 310 7881.42 970.16 53906.46 88888.00 2018-11-06 12:20:57.000 310 7881.25 970.19 53906.31 88888.00 2018-11-06 12:20:58.000 310 7881.11 970.24 53906.18 88888.00 2018-11-06 12:20:59.000 310 7881.02 970.33 53906.09 88888.00 2018-11-06 12:21:00.000 310 7880.93 970.41 53905.99 88888.00 2018-11-06 12:21:01.000 310 7880.79 970.46 53905.86 88888.00 2018-11-06 12:21:02.000 310 7880.62 970.54 53905.69 88888.00 2018-11-06 12:21:03.000 310 7880.47 970.63 53905.54 88888.00 2018-11-06 12:21:04.000 310 7880.31 970.67 53905.41 88888.00 2018-11-06 12:21:05.000 310 7880.11 970.70 53905.25 88888.00 2018-11-06 12:21:06.000 310 7879.88 970.74 53905.04 88888.00 2018-11-06 12:21:07.000 310 7879.64 970.77 53904.80 88888.00 2018-11-06 12:21:08.000 310 7879.36 970.81 53904.56 88888.00 2018-11-06 12:21:09.000 310 7879.06 970.86 53904.30 88888.00 2018-11-06 12:21:10.000 310 7878.76 970.93 53904.08 88888.00 2018-11-06 12:21:11.000 310 7878.49 971.00 53903.88 88888.00 2018-11-06 12:21:12.000 310 7878.19 971.06 53903.67 88888.00 2018-11-06 12:21:13.000 310 7877.85 971.18 53903.42 88888.00 2018-11-06 12:21:14.000 310 7877.49 971.36 53903.16 88888.00 2018-11-06 12:21:15.000 310 7877.13 971.53 53902.93 88888.00 2018-11-06 12:21:16.000 310 7876.76 971.68 53902.70 88888.00 2018-11-06 12:21:17.000 310 7876.40 971.82 53902.48 88888.00 2018-11-06 12:21:18.000 310 7876.06 971.95 53902.29 88888.00 2018-11-06 12:21:19.000 310 7875.72 972.05 53902.11 88888.00 2018-11-06 12:21:20.000 310 7875.43 972.12 53901.97 88888.00 2018-11-06 12:21:21.000 310 7875.20 972.19 53901.91 88888.00 2018-11-06 12:21:22.000 310 7875.02 972.27 53901.90 88888.00 2018-11-06 12:21:23.000 310 7874.88 972.37 53901.89 88888.00 2018-11-06 12:21:24.000 310 7874.76 972.49 53901.86 88888.00 2018-11-06 12:21:25.000 310 7874.61 972.64 53901.82 88888.00 2018-11-06 12:21:26.000 310 7874.47 972.82 53901.81 88888.00 2018-11-06 12:21:27.000 310 7874.39 972.98 53901.84 88888.00 2018-11-06 12:21:28.000 310 7874.31 973.12 53901.88 88888.00 2018-11-06 12:21:29.000 310 7874.23 973.30 53901.95 88888.00 2018-11-06 12:21:30.000 310 7874.20 973.52 53902.05 88888.00 2018-11-06 12:21:31.000 310 7874.21 973.78 53902.17 88888.00 2018-11-06 12:21:32.000 310 7874.24 974.10 53902.25 88888.00 2018-11-06 12:21:33.000 310 7874.28 974.47 53902.32 88888.00 2018-11-06 12:21:34.000 310 7874.34 974.81 53902.40 88888.00 2018-11-06 12:21:35.000 310 7874.43 975.14 53902.50 88888.00 2018-11-06 12:21:36.000 310 7874.59 975.45 53902.62 88888.00 2018-11-06 12:21:37.000 310 7874.82 975.75 53902.80 88888.00 2018-11-06 12:21:38.000 310 7875.09 976.03 53903.04 88888.00 2018-11-06 12:21:39.000 310 7875.38 976.27 53903.28 88888.00 2018-11-06 12:21:40.000 310 7875.69 976.47 53903.47 88888.00 2018-11-06 12:21:41.000 310 7875.96 976.65 53903.63 88888.00 2018-11-06 12:21:42.000 310 7876.18 976.84 53903.74 88888.00 2018-11-06 12:21:43.000 310 7876.37 977.07 53903.77 88888.00 2018-11-06 12:21:44.000 310 7876.48 977.29 53903.72 88888.00 2018-11-06 12:21:45.000 310 7876.50 977.53 53903.61 88888.00 2018-11-06 12:21:46.000 310 7876.51 977.80 53903.50 88888.00 2018-11-06 12:21:47.000 310 7876.54 978.10 53903.42 88888.00 2018-11-06 12:21:48.000 310 7876.56 978.36 53903.34 88888.00 2018-11-06 12:21:49.000 310 7876.55 978.60 53903.24 88888.00 2018-11-06 12:21:50.000 310 7876.55 978.87 53903.16 88888.00 2018-11-06 12:21:51.000 310 7876.57 979.11 53903.13 88888.00 2018-11-06 12:21:52.000 310 7876.62 979.34 53903.09 88888.00 2018-11-06 12:21:53.000 310 7876.65 979.59 53903.02 88888.00 2018-11-06 12:21:54.000 310 7876.69 979.90 53902.99 88888.00 2018-11-06 12:21:55.000 310 7876.81 980.20 53903.05 88888.00 2018-11-06 12:21:56.000 310 7876.97 980.46 53903.15 88888.00 2018-11-06 12:21:57.000 310 7877.14 980.75 53903.22 88888.00 2018-11-06 12:21:58.000 310 7877.27 981.04 53903.27 88888.00 2018-11-06 12:21:59.000 310 7877.39 981.28 53903.32 88888.00 2018-11-06 12:22:00.000 310 7877.49 981.48 53903.34 88888.00 2018-11-06 12:22:01.000 310 7877.56 981.67 53903.34 88888.00 2018-11-06 12:22:02.000 310 7877.65 981.86 53903.36 88888.00 2018-11-06 12:22:03.000 310 7877.77 982.03 53903.43 88888.00 2018-11-06 12:22:04.000 310 7877.90 982.17 53903.53 88888.00 2018-11-06 12:22:05.000 310 7878.02 982.29 53903.62 88888.00 2018-11-06 12:22:06.000 310 7878.16 982.44 53903.70 88888.00 2018-11-06 12:22:07.000 310 7878.32 982.63 53903.80 88888.00 2018-11-06 12:22:08.000 310 7878.50 982.79 53903.95 88888.00 2018-11-06 12:22:09.000 310 7878.68 982.89 53904.13 88888.00 2018-11-06 12:22:10.000 310 7878.88 982.98 53904.30 88888.00 2018-11-06 12:22:11.000 310 7879.11 983.10 53904.46 88888.00 2018-11-06 12:22:12.000 310 7879.36 983.19 53904.64 88888.00 2018-11-06 12:22:13.000 310 7879.61 983.19 53904.83 88888.00 2018-11-06 12:22:14.000 310 7879.88 983.19 53905.03 88888.00 2018-11-06 12:22:15.000 310 7880.19 983.25 53905.25 88888.00 2018-11-06 12:22:16.000 310 7880.50 983.31 53905.47 88888.00 2018-11-06 12:22:17.000 310 7880.76 983.33 53905.65 88888.00 2018-11-06 12:22:18.000 310 7880.92 983.40 53905.72 88888.00 2018-11-06 12:22:19.000 310 7881.01 983.58 53905.72 88888.00 2018-11-06 12:22:20.000 310 7881.07 983.84 53905.70 88888.00 2018-11-06 12:22:21.000 310 7881.11 984.15 53905.67 88888.00 2018-11-06 12:22:22.000 310 7881.07 984.47 53905.61 88888.00 2018-11-06 12:22:23.000 310 7880.93 984.79 53905.46 88888.00 2018-11-06 12:22:24.000 310 7880.75 985.15 53905.28 88888.00 2018-11-06 12:22:25.000 310 7880.60 985.55 53905.15 88888.00 2018-11-06 12:22:26.000 310 7880.45 985.94 53905.08 88888.00 2018-11-06 12:22:27.000 310 7880.26 986.31 53904.98 88888.00 2018-11-06 12:22:28.000 310 7880.02 986.66 53904.82 88888.00 2018-11-06 12:22:29.000 310 7879.77 986.98 53904.66 88888.00 2018-11-06 12:22:30.000 310 7879.53 987.26 53904.53 88888.00 2018-11-06 12:22:31.000 310 7879.32 987.51 53904.44 88888.00 2018-11-06 12:22:32.000 310 7879.10 987.70 53904.38 88888.00 2018-11-06 12:22:33.000 310 7878.90 987.83 53904.30 88888.00 2018-11-06 12:22:34.000 310 7878.71 987.98 53904.21 88888.00 2018-11-06 12:22:35.000 310 7878.47 988.11 53904.09 88888.00 2018-11-06 12:22:36.000 310 7878.17 988.25 53903.94 88888.00 2018-11-06 12:22:37.000 310 7877.87 988.41 53903.79 88888.00 2018-11-06 12:22:38.000 310 7877.58 988.59 53903.62 88888.00 2018-11-06 12:22:39.000 310 7877.24 988.76 53903.44 88888.00 2018-11-06 12:22:40.000 310 7876.89 988.95 53903.25 88888.00 2018-11-06 12:22:41.000 310 7876.58 989.16 53903.09 88888.00 2018-11-06 12:22:42.000 310 7876.31 989.33 53902.97 88888.00 2018-11-06 12:22:43.000 310 7876.06 989.46 53902.90 88888.00 2018-11-06 12:22:44.000 310 7875.89 989.56 53902.88 88888.00 2018-11-06 12:22:45.000 310 7875.78 989.64 53902.92 88888.00 2018-11-06 12:22:46.000 310 7875.71 989.70 53902.99 88888.00 2018-11-06 12:22:47.000 310 7875.67 989.73 53903.08 88888.00 2018-11-06 12:22:48.000 310 7875.71 989.72 53903.20 88888.00 2018-11-06 12:22:49.000 310 7875.78 989.71 53903.36 88888.00 2018-11-06 12:22:50.000 310 7875.91 989.71 53903.57 88888.00 2018-11-06 12:22:51.000 310 7876.12 989.69 53903.80 88888.00 2018-11-06 12:22:52.000 310 7876.36 989.68 53904.02 88888.00 2018-11-06 12:22:53.000 310 7876.61 989.67 53904.24 88888.00 2018-11-06 12:22:54.000 310 7876.87 989.70 53904.45 88888.00 2018-11-06 12:22:55.000 310 7877.12 989.72 53904.62 88888.00 2018-11-06 12:22:56.000 310 7877.38 989.74 53904.77 88888.00 2018-11-06 12:22:57.000 310 7877.67 989.81 53904.95 88888.00 2018-11-06 12:22:58.000 310 7877.98 989.94 53905.14 88888.00 2018-11-06 12:22:59.000 310 7878.26 990.08 53905.30 88888.00 2018-11-06 12:23:00.000 310 7878.52 990.25 53905.45 88888.00 2018-11-06 12:23:01.000 310 7878.78 990.44 53905.57 88888.00 2018-11-06 12:23:02.000 310 7879.02 990.63 53905.67 88888.00 2018-11-06 12:23:03.000 310 7879.24 990.81 53905.75 88888.00 2018-11-06 12:23:04.000 310 7879.43 990.98 53905.81 88888.00 2018-11-06 12:23:05.000 310 7879.61 991.16 53905.89 88888.00 2018-11-06 12:23:06.000 310 7879.79 991.28 53905.99 88888.00 2018-11-06 12:23:07.000 310 7880.00 991.32 53906.09 88888.00 2018-11-06 12:23:08.000 310 7880.23 991.31 53906.19 88888.00 2018-11-06 12:23:09.000 310 7880.44 991.24 53906.32 88888.00 2018-11-06 12:23:10.000 310 7880.67 991.11 53906.51 88888.00 2018-11-06 12:23:11.000 310 7880.93 990.92 53906.70 88888.00 2018-11-06 12:23:12.000 310 7881.20 990.69 53906.89 88888.00 2018-11-06 12:23:13.000 310 7881.44 990.43 53907.05 88888.00 2018-11-06 12:23:14.000 310 7881.62 990.14 53907.21 88888.00 2018-11-06 12:23:15.000 310 7881.79 989.80 53907.34 88888.00 2018-11-06 12:23:16.000 310 7881.95 989.42 53907.45 88888.00 2018-11-06 12:23:17.000 310 7882.09 989.01 53907.55 88888.00 2018-11-06 12:23:18.000 310 7882.27 988.61 53907.66 88888.00 2018-11-06 12:23:19.000 310 7882.53 988.19 53907.81 88888.00 2018-11-06 12:23:20.000 310 7882.87 987.74 53908.10 88888.00 2018-11-06 12:23:21.000 310 7883.37 987.20 53908.53 88888.00 2018-11-06 12:23:22.000 310 7884.04 986.58 53909.11 88888.00 2018-11-06 12:23:23.000 310 7884.80 985.88 53909.76 88888.00 2018-11-06 12:23:24.000 310 7885.60 985.17 53910.40 88888.00 2018-11-06 12:23:25.000 310 7886.47 984.47 53911.04 88888.00 2018-11-06 12:23:26.000 310 7887.37 983.78 53911.71 88888.00 2018-11-06 12:23:27.000 310 7888.29 983.14 53912.35 88888.00 2018-11-06 12:23:28.000 310 7889.22 982.56 53912.93 88888.00 2018-11-06 12:23:29.000 310 7890.05 981.99 53913.41 88888.00 2018-11-06 12:23:30.000 310 7890.75 981.40 53913.77 88888.00 2018-11-06 12:23:31.000 310 7891.36 980.85 53914.02 88888.00 2018-11-06 12:23:32.000 310 7891.95 980.37 53914.27 88888.00 2018-11-06 12:23:33.000 310 7892.58 979.90 53914.57 88888.00 2018-11-06 12:23:34.000 310 7893.26 979.42 53914.93 88888.00 2018-11-06 12:23:35.000 310 7893.93 978.95 53915.32 88888.00 2018-11-06 12:23:36.000 310 7894.56 978.58 53915.66 88888.00 2018-11-06 12:23:37.000 310 7895.15 978.32 53915.93 88888.00 2018-11-06 12:23:38.000 310 7895.65 978.11 53916.11 88888.00 2018-11-06 12:23:39.000 310 7896.05 977.97 53916.23 88888.00 2018-11-06 12:23:40.000 310 7896.41 977.88 53916.36 88888.00 2018-11-06 12:23:41.000 310 7896.79 977.80 53916.51 88888.00 2018-11-06 12:23:42.000 310 7897.27 977.73 53916.75 88888.00 2018-11-06 12:23:43.000 310 7897.82 977.68 53917.09 88888.00 2018-11-06 12:23:44.000 310 7898.40 977.65 53917.47 88888.00 2018-11-06 12:23:45.000 310 7898.99 977.66 53917.83 88888.00 2018-11-06 12:23:46.000 310 7899.56 977.67 53918.16 88888.00 2018-11-06 12:23:47.000 310 7900.04 977.68 53918.38 88888.00 2018-11-06 12:23:48.000 310 7900.44 977.72 53918.51 88888.00 2018-11-06 12:23:49.000 310 7900.83 977.78 53918.64 88888.00 2018-11-06 12:23:50.000 310 7901.27 977.84 53918.83 88888.00 2018-11-06 12:23:51.000 310 7901.73 977.89 53919.09 88888.00 2018-11-06 12:23:52.000 310 7902.15 977.95 53919.33 88888.00 2018-11-06 12:23:53.000 310 7902.46 978.03 53919.48 88888.00 2018-11-06 12:23:54.000 310 7902.67 978.16 53919.53 88888.00 2018-11-06 12:23:55.000 310 7902.81 978.34 53919.48 88888.00 2018-11-06 12:23:56.000 310 7902.90 978.52 53919.39 88888.00 2018-11-06 12:23:57.000 310 7902.99 978.66 53919.32 88888.00 2018-11-06 12:23:58.000 310 7903.07 978.78 53919.22 88888.00 2018-11-06 12:23:59.000 310 7903.13 978.87 53919.09 88888.00 2018-11-06 12:24:00.000 310 7903.19 978.93 53918.98 88888.00 2018-11-06 12:24:01.000 310 7903.22 978.95 53918.87 88888.00 2018-11-06 12:24:02.000 310 7903.22 978.96 53918.71 88888.00 2018-11-06 12:24:03.000 310 7903.19 978.96 53918.52 88888.00 2018-11-06 12:24:04.000 310 7903.10 978.95 53918.29 88888.00 2018-11-06 12:24:05.000 310 7902.99 978.95 53918.02 88888.00 2018-11-06 12:24:06.000 310 7902.87 979.00 53917.74 88888.00 2018-11-06 12:24:07.000 310 7902.73 979.00 53917.48 88888.00 2018-11-06 12:24:08.000 310 7902.59 978.93 53917.22 88888.00 2018-11-06 12:24:09.000 310 7902.41 978.85 53916.98 88888.00 2018-11-06 12:24:10.000 310 7902.23 978.80 53916.79 88888.00 2018-11-06 12:24:11.000 310 7902.15 978.68 53916.71 88888.00 2018-11-06 12:24:12.000 310 7902.19 978.48 53916.76 88888.00 2018-11-06 12:24:13.000 310 7902.30 978.26 53916.86 88888.00 2018-11-06 12:24:14.000 310 7902.47 978.03 53917.00 88888.00 2018-11-06 12:24:15.000 310 7902.69 977.79 53917.20 88888.00 2018-11-06 12:24:16.000 310 7902.98 977.55 53917.43 88888.00 2018-11-06 12:24:17.000 310 7903.38 977.32 53917.73 88888.00 2018-11-06 12:24:18.000 310 7903.85 977.15 53918.08 88888.00 2018-11-06 12:24:19.000 310 7904.34 977.05 53918.44 88888.00 2018-11-06 12:24:20.000 310 7904.87 976.98 53918.80 88888.00 2018-11-06 12:24:21.000 310 7905.45 976.90 53919.20 88888.00 2018-11-06 12:24:22.000 310 7906.00 976.80 53919.59 88888.00 2018-11-06 12:24:23.000 310 7906.48 976.70 53919.91 88888.00 2018-11-06 12:24:24.000 310 7906.96 976.60 53920.21 88888.00 2018-11-06 12:24:25.000 310 7907.45 976.46 53920.49 88888.00 2018-11-06 12:24:26.000 310 7907.93 976.31 53920.76 88888.00 2018-11-06 12:24:27.000 310 7908.40 976.16 53921.04 88888.00 2018-11-06 12:24:28.000 310 7908.80 976.01 53921.22 88888.00 2018-11-06 12:24:29.000 310 7909.06 975.85 53921.23 88888.00 2018-11-06 12:24:30.000 310 7909.16 975.72 53921.11 88888.00 2018-11-06 12:24:31.000 310 7909.14 975.63 53920.91 88888.00 2018-11-06 12:24:32.000 310 7909.04 975.54 53920.62 88888.00 2018-11-06 12:24:33.000 310 7908.89 975.47 53920.30 88888.00 2018-11-06 12:24:34.000 310 7908.75 975.42 53920.02 88888.00 2018-11-06 12:24:35.000 310 7908.64 975.33 53919.80 88888.00 2018-11-06 12:24:36.000 310 7908.52 975.22 53919.57 88888.00 2018-11-06 12:24:37.000 310 7908.33 975.17 53919.28 88888.00 2018-11-06 12:24:38.000 310 7908.10 975.18 53918.92 88888.00 2018-11-06 12:24:39.000 310 7907.86 975.25 53918.53 88888.00 2018-11-06 12:24:40.000 310 7907.61 975.35 53918.15 88888.00 2018-11-06 12:24:41.000 310 7907.35 975.48 53917.79 88888.00 2018-11-06 12:24:42.000 310 7907.07 975.63 53917.42 88888.00 2018-11-06 12:24:43.000 310 7906.83 975.81 53917.09 88888.00 2018-11-06 12:24:44.000 310 7906.64 976.03 53916.80 88888.00 2018-11-06 12:24:45.000 310 7906.49 976.26 53916.55 88888.00 2018-11-06 12:24:46.000 310 7906.39 976.49 53916.32 88888.00 2018-11-06 12:24:47.000 310 7906.29 976.71 53916.11 88888.00 2018-11-06 12:24:48.000 310 7906.21 976.95 53915.88 88888.00 2018-11-06 12:24:49.000 310 7906.16 977.21 53915.66 88888.00 2018-11-06 12:24:50.000 310 7906.09 977.45 53915.46 88888.00 2018-11-06 12:24:51.000 310 7906.03 977.71 53915.27 88888.00 2018-11-06 12:24:52.000 310 7906.01 977.96 53915.09 88888.00 2018-11-06 12:24:53.000 310 7906.00 978.18 53914.93 88888.00 2018-11-06 12:24:54.000 310 7905.95 978.37 53914.75 88888.00 2018-11-06 12:24:55.000 310 7905.88 978.54 53914.54 88888.00 2018-11-06 12:24:56.000 310 7905.77 978.70 53914.30 88888.00 2018-11-06 12:24:57.000 310 7905.65 978.87 53914.06 88888.00 2018-11-06 12:24:58.000 310 7905.54 978.99 53913.83 88888.00 2018-11-06 12:24:59.000 310 7905.44 979.10 53913.62 88888.00 2018-11-06 12:25:00.000 310 7905.34 979.19 53913.44 88888.00 2018-11-06 12:25:01.000 310 7905.24 979.25 53913.27 88888.00 2018-11-06 12:25:02.000 310 7905.17 979.28 53913.12 88888.00 2018-11-06 12:25:03.000 310 7905.12 979.30 53913.02 88888.00 2018-11-06 12:25:04.000 310 7905.06 979.29 53912.91 88888.00 2018-11-06 12:25:05.000 310 7904.98 979.28 53912.79 88888.00 2018-11-06 12:25:06.000 310 7904.92 979.29 53912.67 88888.00 2018-11-06 12:25:07.000 310 7904.85 979.33 53912.55 88888.00 2018-11-06 12:25:08.000 310 7904.77 979.40 53912.41 88888.00 2018-11-06 12:25:09.000 310 7904.67 979.51 53912.27 88888.00 2018-11-06 12:25:10.000 310 7904.61 979.63 53912.19 88888.00 2018-11-06 12:25:11.000 310 7904.59 979.75 53912.14 88888.00 2018-11-06 12:25:12.000 310 7904.60 979.88 53912.11 88888.00 2018-11-06 12:25:13.000 310 7904.67 980.04 53912.14 88888.00 2018-11-06 12:25:14.000 310 7904.81 980.17 53912.23 88888.00 2018-11-06 12:25:15.000 310 7904.99 980.26 53912.37 88888.00 2018-11-06 12:25:16.000 310 7905.20 980.35 53912.52 88888.00 2018-11-06 12:25:17.000 310 7905.42 980.44 53912.68 88888.00 2018-11-06 12:25:18.000 310 7905.62 980.54 53912.82 88888.00 2018-11-06 12:25:19.000 310 7905.81 980.65 53912.93 88888.00 2018-11-06 12:25:20.000 310 7905.99 980.80 53913.02 88888.00 2018-11-06 12:25:21.000 310 7906.14 980.98 53913.09 88888.00 2018-11-06 12:25:22.000 310 7906.27 981.16 53913.17 88888.00 2018-11-06 12:25:23.000 310 7906.41 981.37 53913.27 88888.00 2018-11-06 12:25:24.000 310 7906.59 981.56 53913.38 88888.00 2018-11-06 12:25:25.000 310 7906.78 981.70 53913.52 88888.00 2018-11-06 12:25:26.000 310 7906.95 981.82 53913.68 88888.00 2018-11-06 12:25:27.000 310 7907.13 981.93 53913.85 88888.00 2018-11-06 12:25:28.000 310 7907.34 982.01 53914.05 88888.00 2018-11-06 12:25:29.000 310 7907.57 982.04 53914.25 88888.00 2018-11-06 12:25:30.000 310 7907.83 982.05 53914.45 88888.00 2018-11-06 12:25:31.000 310 7908.12 982.05 53914.69 88888.00 2018-11-06 12:25:32.000 310 7908.45 982.06 53914.95 88888.00 2018-11-06 12:25:33.000 310 7908.81 982.05 53915.18 88888.00 2018-11-06 12:25:34.000 310 7909.17 982.03 53915.41 88888.00 2018-11-06 12:25:35.000 310 7909.59 982.04 53915.70 88888.00 2018-11-06 12:25:36.000 310 7910.08 982.06 53916.05 88888.00 2018-11-06 12:25:37.000 310 7910.64 982.07 53916.48 88888.00 2018-11-06 12:25:38.000 310 7911.24 982.12 53916.93 88888.00 2018-11-06 12:25:39.000 310 7911.86 982.22 53917.37 88888.00 2018-11-06 12:25:40.000 310 7912.51 982.35 53917.83 88888.00 2018-11-06 12:25:41.000 310 7913.19 982.49 53918.32 88888.00 2018-11-06 12:25:42.000 310 7913.87 982.66 53918.80 88888.00 2018-11-06 12:25:43.000 310 7914.51 982.83 53919.25 88888.00 2018-11-06 12:25:44.000 310 7915.15 983.02 53919.66 88888.00 2018-11-06 12:25:45.000 310 7915.81 983.24 53920.09 88888.00 2018-11-06 12:25:46.000 310 7916.47 983.43 53920.53 88888.00 2018-11-06 12:25:47.000 310 7917.13 983.58 53920.96 88888.00 2018-11-06 12:25:48.000 310 7917.79 983.72 53921.37 88888.00 2018-11-06 12:25:49.000 310 7918.41 983.84 53921.77 88888.00 2018-11-06 12:25:50.000 310 7919.02 983.92 53922.17 88888.00 2018-11-06 12:25:51.000 310 7919.63 983.98 53922.55 88888.00 2018-11-06 12:25:52.000 310 7920.25 984.04 53922.92 88888.00 2018-11-06 12:25:53.000 310 7920.86 984.06 53923.26 88888.00 2018-11-06 12:25:54.000 310 7921.46 984.10 53923.60 88888.00 2018-11-06 12:25:55.000 310 7922.05 984.15 53923.96 88888.00 2018-11-06 12:25:56.000 310 7922.68 984.16 53924.30 88888.00 2018-11-06 12:25:57.000 310 7923.31 984.19 53924.62 88888.00 2018-11-06 12:25:58.000 310 7923.92 984.25 53924.92 88888.00 2018-11-06 12:25:59.000 310 7924.55 984.30 53925.23 88888.00 2018-11-06 12:26:00.000 310 7925.20 984.32 53925.55 88888.00 2018-11-06 12:26:01.000 310 7925.85 984.34 53925.88 88888.00 2018-11-06 12:26:02.000 310 7926.51 984.35 53926.21 88888.00 2018-11-06 12:26:03.000 310 7927.19 984.39 53926.50 88888.00 2018-11-06 12:26:04.000 310 7927.84 984.40 53926.79 88888.00 2018-11-06 12:26:05.000 310 7928.46 984.35 53927.09 88888.00 2018-11-06 12:26:06.000 310 7929.06 984.28 53927.37 88888.00 2018-11-06 12:26:07.000 310 7929.64 984.19 53927.61 88888.00 2018-11-06 12:26:08.000 310 7930.23 984.08 53927.86 88888.00 2018-11-06 12:26:09.000 310 7930.82 983.94 53928.14 88888.00 2018-11-06 12:26:10.000 310 7931.38 983.77 53928.43 88888.00 2018-11-06 12:26:11.000 310 7931.94 983.61 53928.71 88888.00 2018-11-06 12:26:12.000 310 7932.50 983.44 53928.98 88888.00 2018-11-06 12:26:13.000 310 7933.00 983.23 53929.24 88888.00 2018-11-06 12:26:14.000 310 7933.47 983.06 53929.50 88888.00 2018-11-06 12:26:15.000 310 7933.96 982.95 53929.77 88888.00 2018-11-06 12:26:16.000 310 7934.43 982.89 53930.03 88888.00 2018-11-06 12:26:17.000 310 7934.85 982.85 53930.28 88888.00 2018-11-06 12:26:18.000 310 7935.24 982.83 53930.51 88888.00 2018-11-06 12:26:19.000 310 7935.59 982.84 53930.73 88888.00 2018-11-06 12:26:20.000 310 7935.96 982.86 53930.98 88888.00 2018-11-06 12:26:21.000 310 7936.34 982.88 53931.24 88888.00 2018-11-06 12:26:22.000 310 7936.70 982.86 53931.50 88888.00 2018-11-06 12:26:23.000 310 7937.05 982.83 53931.77 88888.00 2018-11-06 12:26:24.000 310 7937.40 982.82 53932.00 88888.00 2018-11-06 12:26:25.000 310 7937.68 982.88 53932.14 88888.00 2018-11-06 12:26:26.000 310 7937.87 983.00 53932.17 88888.00 2018-11-06 12:26:27.000 310 7937.94 983.14 53932.11 88888.00 2018-11-06 12:26:28.000 310 7937.91 983.32 53932.01 88888.00 2018-11-06 12:26:29.000 310 7937.89 983.57 53931.92 88888.00 2018-11-06 12:26:30.000 310 7937.90 983.91 53931.84 88888.00 2018-11-06 12:26:31.000 310 7937.87 984.25 53931.74 88888.00 2018-11-06 12:26:32.000 310 7937.78 984.60 53931.60 88888.00 2018-11-06 12:26:33.000 310 7937.62 984.99 53931.41 88888.00 2018-11-06 12:26:34.000 310 7937.46 985.40 53931.21 88888.00 2018-11-06 12:26:35.000 310 7937.32 985.79 53931.03 88888.00 2018-11-06 12:26:36.000 310 7937.21 986.16 53930.91 88888.00 2018-11-06 12:26:37.000 310 7937.16 986.47 53930.88 88888.00 2018-11-06 12:26:38.000 310 7937.20 986.74 53930.95 88888.00 2018-11-06 12:26:39.000 310 7937.26 986.99 53931.05 88888.00 2018-11-06 12:26:40.000 310 7937.30 987.21 53931.15 88888.00 2018-11-06 12:26:41.000 310 7937.36 987.42 53931.23 88888.00 2018-11-06 12:26:42.000 310 7937.45 987.64 53931.32 88888.00 2018-11-06 12:26:43.000 310 7937.53 987.85 53931.46 88888.00 2018-11-06 12:26:44.000 310 7937.60 988.04 53931.61 88888.00 2018-11-06 12:26:45.000 310 7937.64 988.24 53931.74 88888.00 2018-11-06 12:26:46.000 310 7937.65 988.42 53931.81 88888.00 2018-11-06 12:26:47.000 310 7937.57 988.59 53931.82 88888.00 2018-11-06 12:26:48.000 310 7937.40 988.77 53931.77 88888.00 2018-11-06 12:26:49.000 310 7937.19 988.98 53931.68 88888.00 2018-11-06 12:26:50.000 310 7936.95 989.18 53931.58 88888.00 2018-11-06 12:26:51.000 310 7936.66 989.37 53931.49 88888.00 2018-11-06 12:26:52.000 310 7936.35 989.56 53931.39 88888.00 2018-11-06 12:26:53.000 310 7936.05 989.76 53931.30 88888.00 2018-11-06 12:26:54.000 310 7935.75 989.95 53931.24 88888.00 2018-11-06 12:26:55.000 310 7935.46 990.15 53931.21 88888.00 2018-11-06 12:26:56.000 310 7935.19 990.36 53931.20 88888.00 2018-11-06 12:26:57.000 310 7934.95 990.60 53931.19 88888.00 2018-11-06 12:26:58.000 310 7934.71 990.85 53931.21 88888.00 2018-11-06 12:26:59.000 310 7934.49 991.08 53931.26 88888.00 2018-11-06 12:27:00.000 310 7934.28 991.28 53931.34 88888.00 2018-11-06 12:27:01.000 310 7934.10 991.48 53931.43 88888.00 2018-11-06 12:27:02.000 310 7933.96 991.71 53931.54 88888.00 2018-11-06 12:27:03.000 310 7933.89 991.92 53931.72 88888.00 2018-11-06 12:27:04.000 310 7933.92 992.07 53931.98 88888.00 2018-11-06 12:27:05.000 310 7934.01 992.20 53932.30 88888.00 2018-11-06 12:27:06.000 310 7934.18 992.32 53932.70 88888.00 2018-11-06 12:27:07.000 310 7934.42 992.46 53933.12 88888.00 2018-11-06 12:27:08.000 310 7934.68 992.61 53933.54 88888.00 2018-11-06 12:27:09.000 310 7934.97 992.78 53933.96 88888.00 2018-11-06 12:27:10.000 310 7935.32 992.96 53934.43 88888.00 2018-11-06 12:27:11.000 310 7935.70 993.10 53934.94 88888.00 2018-11-06 12:27:12.000 310 7936.11 993.20 53935.45 88888.00 2018-11-06 12:27:13.000 310 7936.52 993.29 53935.93 88888.00 2018-11-06 12:27:14.000 310 7936.92 993.36 53936.39 88888.00 2018-11-06 12:27:15.000 310 7937.29 993.41 53936.82 88888.00 2018-11-06 12:27:16.000 310 7937.67 993.46 53937.24 88888.00 2018-11-06 12:27:17.000 310 7938.04 993.52 53937.61 88888.00 2018-11-06 12:27:18.000 310 7938.36 993.57 53937.93 88888.00 2018-11-06 12:27:19.000 310 7938.63 993.61 53938.22 88888.00 2018-11-06 12:27:20.000 310 7938.89 993.66 53938.48 88888.00 2018-11-06 12:27:21.000 310 7939.10 993.71 53938.70 88888.00 2018-11-06 12:27:22.000 310 7939.27 993.77 53938.91 88888.00 2018-11-06 12:27:23.000 310 7939.44 993.84 53939.12 88888.00 2018-11-06 12:27:24.000 310 7939.62 993.88 53939.33 88888.00 2018-11-06 12:27:25.000 310 7939.79 993.87 53939.58 88888.00 2018-11-06 12:27:26.000 310 7939.92 993.85 53939.82 88888.00 2018-11-06 12:27:27.000 310 7940.02 993.84 53940.01 88888.00 2018-11-06 12:27:28.000 310 7940.08 993.85 53940.17 88888.00 2018-11-06 12:27:29.000 310 7940.11 993.88 53940.30 88888.00 2018-11-06 12:27:30.000 310 7940.07 993.92 53940.36 88888.00 2018-11-06 12:27:31.000 310 7939.98 994.01 53940.39 88888.00 2018-11-06 12:27:32.000 310 7939.86 994.10 53940.38 88888.00 2018-11-06 12:27:33.000 310 7939.69 994.19 53940.34 88888.00 2018-11-06 12:27:34.000 310 7939.46 994.30 53940.27 88888.00 2018-11-06 12:27:35.000 310 7939.18 994.42 53940.19 88888.00 2018-11-06 12:27:36.000 310 7938.91 994.54 53940.09 88888.00 2018-11-06 12:27:37.000 310 7938.60 994.64 53940.00 88888.00 2018-11-06 12:27:38.000 310 7938.24 994.72 53939.91 88888.00 2018-11-06 12:27:39.000 310 7937.91 994.83 53939.82 88888.00 2018-11-06 12:27:40.000 310 7937.61 994.99 53939.78 88888.00 2018-11-06 12:27:41.000 310 7937.35 995.16 53939.76 88888.00 2018-11-06 12:27:42.000 310 7937.09 995.33 53939.75 88888.00 2018-11-06 12:27:43.000 310 7936.83 995.52 53939.75 88888.00 2018-11-06 12:27:44.000 310 7936.58 995.72 53939.76 88888.00 2018-11-06 12:27:45.000 310 7936.37 995.89 53939.80 88888.00 2018-11-06 12:27:46.000 310 7936.19 996.03 53939.86 88888.00 2018-11-06 12:27:47.000 310 7936.02 996.14 53939.95 88888.00 2018-11-06 12:27:48.000 310 7935.84 996.25 53940.05 88888.00 2018-11-06 12:27:49.000 310 7935.62 996.36 53940.12 88888.00 2018-11-06 12:27:50.000 310 7935.36 996.46 53940.13 88888.00 2018-11-06 12:27:51.000 310 7935.06 996.55 53940.11 88888.00 2018-11-06 12:27:52.000 310 7934.72 996.67 53940.05 88888.00 2018-11-06 12:27:53.000 310 7934.35 996.77 53939.99 88888.00 2018-11-06 12:27:54.000 310 7933.95 996.90 53939.93 88888.00 2018-11-06 12:27:55.000 310 7933.54 997.06 53939.83 88888.00 2018-11-06 12:27:56.000 310 7933.08 997.22 53939.67 88888.00 2018-11-06 12:27:57.000 310 7932.57 997.39 53939.50 88888.00 2018-11-06 12:27:58.000 310 7932.06 997.58 53939.32 88888.00 2018-11-06 12:27:59.000 310 7931.56 997.77 53939.14 88888.00 2018-11-06 12:28:00.000 310 7931.06 997.95 53938.95 88888.00 2018-11-06 12:28:01.000 310 7930.55 998.11 53938.77 88888.00 2018-11-06 12:28:02.000 310 7930.04 998.27 53938.61 88888.00 2018-11-06 12:28:03.000 310 7929.56 998.46 53938.45 88888.00 2018-11-06 12:28:04.000 310 7929.10 998.65 53938.31 88888.00 2018-11-06 12:28:05.000 310 7928.65 998.85 53938.18 88888.00 2018-11-06 12:28:06.000 310 7928.19 999.04 53938.04 88888.00 2018-11-06 12:28:07.000 310 7927.71 999.22 53937.87 88888.00 2018-11-06 12:28:08.000 310 7927.19 999.39 53937.69 88888.00 2018-11-06 12:28:09.000 310 7926.64 999.54 53937.48 88888.00 2018-11-06 12:28:10.000 310 7926.08 999.68 53937.24 88888.00 2018-11-06 12:28:11.000 310 7925.53 999.84 53936.99 88888.00 2018-11-06 12:28:12.000 310 7924.95 999.99 53936.74 88888.00 2018-11-06 12:28:13.000 310 7924.34 1000.11 53936.49 88888.00 2018-11-06 12:28:14.000 310 7923.73 1000.22 53936.23 88888.00 2018-11-06 12:28:15.000 310 7923.14 1000.31 53935.97 88888.00 2018-11-06 12:28:16.000 310 7922.55 1000.42 53935.71 88888.00 2018-11-06 12:28:17.000 310 7921.96 1000.54 53935.46 88888.00 2018-11-06 12:28:18.000 310 7921.40 1000.67 53935.23 88888.00 2018-11-06 12:28:19.000 310 7920.89 1000.80 53935.03 88888.00 2018-11-06 12:28:20.000 310 7920.42 1000.91 53934.86 88888.00 2018-11-06 12:28:21.000 310 7919.96 1001.00 53934.70 88888.00 2018-11-06 12:28:22.000 310 7919.50 1001.06 53934.57 88888.00 2018-11-06 12:28:23.000 310 7919.05 1001.05 53934.41 88888.00 2018-11-06 12:28:24.000 310 7918.59 1001.01 53934.25 88888.00 2018-11-06 12:28:25.000 310 7918.13 1000.94 53934.11 88888.00 2018-11-06 12:28:26.000 310 7917.68 1000.87 53933.97 88888.00 2018-11-06 12:28:27.000 310 7917.21 1000.80 53933.82 88888.00 2018-11-06 12:28:28.000 310 7916.73 1000.72 53933.65 88888.00 2018-11-06 12:28:29.000 310 7916.28 1000.64 53933.47 88888.00 2018-11-06 12:28:30.000 310 7915.84 1000.59 53933.27 88888.00 2018-11-06 12:28:31.000 310 7915.38 1000.55 53933.05 88888.00 2018-11-06 12:28:32.000 310 7914.94 1000.54 53932.88 88888.00 2018-11-06 12:28:33.000 310 7914.54 1000.53 53932.71 88888.00 2018-11-06 12:28:34.000 310 7914.16 1000.49 53932.54 88888.00 2018-11-06 12:28:35.000 310 7913.80 1000.45 53932.39 88888.00 2018-11-06 12:28:36.000 310 7913.46 1000.40 53932.27 88888.00 2018-11-06 12:28:37.000 310 7913.11 1000.34 53932.10 88888.00 2018-11-06 12:28:38.000 310 7912.78 1000.29 53931.91 88888.00 2018-11-06 12:28:39.000 310 7912.45 1000.21 53931.76 88888.00 2018-11-06 12:28:40.000 310 7912.11 1000.11 53931.59 88888.00 2018-11-06 12:28:41.000 310 7911.78 1000.02 53931.42 88888.00 2018-11-06 12:28:42.000 310 7911.50 999.93 53931.28 88888.00 2018-11-06 12:28:43.000 310 7911.24 999.82 53931.18 88888.00 2018-11-06 12:28:44.000 310 7911.00 999.71 53931.12 88888.00 2018-11-06 12:28:45.000 310 7910.78 999.63 53931.07 88888.00 2018-11-06 12:28:46.000 310 7910.57 999.57 53931.00 88888.00 2018-11-06 12:28:47.000 310 7910.34 999.55 53930.93 88888.00 2018-11-06 12:28:48.000 310 7910.09 999.55 53930.84 88888.00 2018-11-06 12:28:49.000 310 7909.83 999.57 53930.76 88888.00 2018-11-06 12:28:50.000 310 7909.60 999.61 53930.70 88888.00 2018-11-06 12:28:51.000 310 7909.40 999.66 53930.67 88888.00 2018-11-06 12:28:52.000 310 7909.21 999.71 53930.67 88888.00 2018-11-06 12:28:53.000 310 7909.02 999.78 53930.66 88888.00 2018-11-06 12:28:54.000 310 7908.87 999.85 53930.68 88888.00 2018-11-06 12:28:55.000 310 7908.72 999.90 53930.73 88888.00 2018-11-06 12:28:56.000 310 7908.57 999.96 53930.81 88888.00 2018-11-06 12:28:57.000 310 7908.45 1000.03 53930.89 88888.00 2018-11-06 12:28:58.000 310 7908.35 1000.08 53930.98 88888.00 2018-11-06 12:28:59.000 310 7908.28 1000.12 53931.11 88888.00 2018-11-06 12:29:00.000 310 7908.25 1000.14 53931.29 88888.00 2018-11-06 12:29:01.000 310 7908.24 1000.14 53931.48 88888.00 2018-11-06 12:29:02.000 310 7908.27 1000.17 53931.67 88888.00 2018-11-06 12:29:03.000 310 7908.32 1000.23 53931.88 88888.00 2018-11-06 12:29:04.000 310 7908.35 1000.29 53932.06 88888.00 2018-11-06 12:29:05.000 310 7908.36 1000.36 53932.20 88888.00 2018-11-06 12:29:06.000 310 7908.32 1000.43 53932.30 88888.00 2018-11-06 12:29:07.000 310 7908.25 1000.49 53932.37 88888.00 2018-11-06 12:29:08.000 310 7908.14 1000.59 53932.39 88888.00 2018-11-06 12:29:09.000 310 7907.98 1000.67 53932.38 88888.00 2018-11-06 12:29:10.000 310 7907.78 1000.73 53932.34 88888.00 2018-11-06 12:29:11.000 310 7907.59 1000.81 53932.29 88888.00 2018-11-06 12:29:12.000 310 7907.40 1000.90 53932.25 88888.00 2018-11-06 12:29:13.000 310 7907.20 1000.96 53932.23 88888.00 2018-11-06 12:29:14.000 310 7907.02 1000.99 53932.24 88888.00 2018-11-06 12:29:15.000 310 7906.86 1001.02 53932.27 88888.00 2018-11-06 12:29:16.000 310 7906.70 1001.01 53932.32 88888.00 2018-11-06 12:29:17.000 310 7906.52 1000.98 53932.36 88888.00 2018-11-06 12:29:18.000 310 7906.33 1000.94 53932.38 88888.00 2018-11-06 12:29:19.000 310 7906.13 1000.88 53932.38 88888.00 2018-11-06 12:29:20.000 310 7905.90 1000.81 53932.35 88888.00 2018-11-06 12:29:21.000 310 7905.66 1000.73 53932.32 88888.00 2018-11-06 12:29:22.000 310 7905.41 1000.63 53932.28 88888.00 2018-11-06 12:29:23.000 310 7905.16 1000.52 53932.27 88888.00 2018-11-06 12:29:24.000 310 7904.95 1000.43 53932.27 88888.00 2018-11-06 12:29:25.000 310 7904.77 1000.34 53932.27 88888.00 2018-11-06 12:29:26.000 310 7904.59 1000.26 53932.29 88888.00 2018-11-06 12:29:27.000 310 7904.39 1000.21 53932.30 88888.00 2018-11-06 12:29:28.000 310 7904.25 1000.21 53932.33 88888.00 2018-11-06 12:29:29.000 310 7904.14 1000.21 53932.39 88888.00 2018-11-06 12:29:30.000 310 7904.05 1000.19 53932.48 88888.00 2018-11-06 12:29:31.000 310 7904.02 1000.20 53932.61 88888.00 2018-11-06 12:29:32.000 310 7904.08 1000.22 53932.79 88888.00 2018-11-06 12:29:33.000 310 7904.14 1000.22 53932.96 88888.00 2018-11-06 12:29:34.000 310 7904.18 1000.21 53933.12 88888.00 2018-11-06 12:29:35.000 310 7904.24 1000.26 53933.29 88888.00 2018-11-06 12:29:36.000 310 7904.41 1000.35 53933.48 88888.00 2018-11-06 12:29:37.000 310 7904.62 1000.44 53933.70 88888.00 2018-11-06 12:29:38.000 310 7904.81 1000.52 53933.93 88888.00 2018-11-06 12:29:39.000 310 7905.00 1000.62 53934.14 88888.00 2018-11-06 12:29:40.000 310 7905.22 1000.72 53934.33 88888.00 2018-11-06 12:29:41.000 310 7905.46 1000.79 53934.54 88888.00 2018-11-06 12:29:42.000 310 7905.71 1000.87 53934.73 88888.00 2018-11-06 12:29:43.000 310 7905.94 1000.94 53934.92 88888.00 2018-11-06 12:29:44.000 310 7906.14 1000.99 53935.08 88888.00 2018-11-06 12:29:45.000 310 7906.33 1001.04 53935.21 88888.00 2018-11-06 12:29:46.000 310 7906.49 1001.07 53935.31 88888.00 2018-11-06 12:29:47.000 310 7906.59 1001.06 53935.36 88888.00 2018-11-06 12:29:48.000 310 7906.65 1001.03 53935.37 88888.00 2018-11-06 12:29:49.000 310 7906.68 1001.01 53935.34 88888.00 2018-11-06 12:29:50.000 310 7906.64 1000.99 53935.27 88888.00 2018-11-06 12:29:51.000 310 7906.53 1000.98 53935.14 88888.00 2018-11-06 12:29:52.000 310 7906.40 1001.00 53935.00 88888.00 2018-11-06 12:29:53.000 310 7906.27 1001.03 53934.86 88888.00 2018-11-06 12:29:54.000 310 7906.14 1001.07 53934.72 88888.00 2018-11-06 12:29:55.000 310 7905.98 1001.10 53934.58 88888.00 2018-11-06 12:29:56.000 310 7905.78 1001.10 53934.43 88888.00 2018-11-06 12:29:57.000 310 7905.59 1001.10 53934.27 88888.00 2018-11-06 12:29:58.000 310 7905.43 1001.13 53934.12 88888.00 2018-11-06 12:29:59.000 310 7905.27 1001.13 53934.00 88888.00 2018-11-06 12:30:00.000 310 7905.11 1001.12 53933.89 88888.00 2018-11-06 12:30:01.000 310 7904.96 1001.14 53933.77 88888.00 2018-11-06 12:30:02.000 310 7904.81 1001.15 53933.64 88888.00 2018-11-06 12:30:03.000 310 7904.69 1001.18 53933.55 88888.00 2018-11-06 12:30:04.000 310 7904.63 1001.23 53933.50 88888.00 2018-11-06 12:30:05.000 310 7904.62 1001.27 53933.48 88888.00 2018-11-06 12:30:06.000 310 7904.64 1001.33 53933.50 88888.00 2018-11-06 12:30:07.000 310 7904.75 1001.43 53933.56 88888.00 2018-11-06 12:30:08.000 310 7904.91 1001.52 53933.64 88888.00 2018-11-06 12:30:09.000 310 7905.12 1001.63 53933.77 88888.00 2018-11-06 12:30:10.000 310 7905.38 1001.80 53933.93 88888.00 2018-11-06 12:30:11.000 310 7905.67 1001.97 53934.10 88888.00 2018-11-06 12:30:12.000 310 7905.99 1002.12 53934.29 88888.00 2018-11-06 12:30:13.000 310 7906.32 1002.24 53934.52 88888.00 2018-11-06 12:30:14.000 310 7906.67 1002.37 53934.76 88888.00 2018-11-06 12:30:15.000 310 7907.06 1002.49 53935.02 88888.00 2018-11-06 12:30:16.000 310 7907.46 1002.64 53935.28 88888.00 2018-11-06 12:30:17.000 310 7907.88 1002.81 53935.53 88888.00 2018-11-06 12:30:18.000 310 7908.30 1002.98 53935.80 88888.00 2018-11-06 12:30:19.000 310 7908.71 1003.12 53936.08 88888.00 2018-11-06 12:30:20.000 310 7909.14 1003.24 53936.34 88888.00 2018-11-06 12:30:21.000 310 7909.55 1003.33 53936.61 88888.00 2018-11-06 12:30:22.000 310 7909.95 1003.36 53936.88 88888.00 2018-11-06 12:30:23.000 310 7910.33 1003.39 53937.14 88888.00 2018-11-06 12:30:24.000 310 7910.68 1003.39 53937.38 88888.00 2018-11-06 12:30:25.000 310 7911.00 1003.36 53937.60 88888.00 2018-11-06 12:30:26.000 310 7911.29 1003.31 53937.81 88888.00 2018-11-06 12:30:27.000 310 7911.58 1003.24 53938.05 88888.00 2018-11-06 12:30:28.000 310 7911.86 1003.11 53938.28 88888.00 2018-11-06 12:30:29.000 310 7912.11 1002.94 53938.49 88888.00 2018-11-06 12:30:30.000 310 7912.30 1002.75 53938.68 88888.00 2018-11-06 12:30:31.000 310 7912.44 1002.57 53938.83 88888.00 2018-11-06 12:30:32.000 310 7912.55 1002.37 53938.95 88888.00 2018-11-06 12:30:33.000 310 7912.61 1002.15 53939.04 88888.00 2018-11-06 12:30:34.000 310 7912.62 1001.92 53939.10 88888.00 2018-11-06 12:30:35.000 310 7912.60 1001.70 53939.13 88888.00 2018-11-06 12:30:36.000 310 7912.58 1001.50 53939.14 88888.00 2018-11-06 12:30:37.000 310 7912.52 1001.29 53939.14 88888.00 2018-11-06 12:30:38.000 310 7912.45 1001.08 53939.14 88888.00 2018-11-06 12:30:39.000 310 7912.38 1000.88 53939.14 88888.00 2018-11-06 12:30:40.000 310 7912.33 1000.67 53939.15 88888.00 2018-11-06 12:30:41.000 310 7912.28 1000.47 53939.18 88888.00 2018-11-06 12:30:42.000 310 7912.27 1000.30 53939.21 88888.00 2018-11-06 12:30:43.000 310 7912.27 1000.14 53939.26 88888.00 2018-11-06 12:30:44.000 310 7912.33 999.99 53939.36 88888.00 2018-11-06 12:30:45.000 310 7912.44 999.85 53939.50 88888.00 2018-11-06 12:30:46.000 310 7912.59 999.71 53939.68 88888.00 2018-11-06 12:30:47.000 310 7912.79 999.58 53939.87 88888.00 2018-11-06 12:30:48.000 310 7913.03 999.47 53940.07 88888.00 2018-11-06 12:30:49.000 310 7913.28 999.37 53940.27 88888.00 2018-11-06 12:30:50.000 310 7913.54 999.26 53940.48 88888.00 2018-11-06 12:30:51.000 310 7913.81 999.18 53940.68 88888.00 2018-11-06 12:30:52.000 310 7914.08 999.12 53940.89 88888.00 2018-11-06 12:30:53.000 310 7914.35 999.07 53941.09 88888.00 2018-11-06 12:30:54.000 310 7914.61 999.07 53941.24 88888.00 2018-11-06 12:30:55.000 310 7914.83 999.09 53941.36 88888.00 2018-11-06 12:30:56.000 310 7915.01 999.10 53941.44 88888.00 2018-11-06 12:30:57.000 310 7915.12 999.10 53941.49 88888.00 2018-11-06 12:30:58.000 310 7915.19 999.11 53941.53 88888.00 2018-11-06 12:30:59.000 310 7915.29 999.10 53941.59 88888.00 2018-11-06 12:31:00.000 310 7915.38 999.07 53941.63 88888.00 2018-11-06 12:31:01.000 310 7915.41 999.03 53941.64 88888.00 2018-11-06 12:31:02.000 310 7915.39 999.02 53941.64 88888.00 2018-11-06 12:31:03.000 310 7915.36 999.03 53941.59 88888.00 2018-11-06 12:31:04.000 310 7915.30 999.00 53941.50 88888.00 2018-11-06 12:31:05.000 310 7915.20 998.96 53941.39 88888.00 2018-11-06 12:31:06.000 310 7915.07 998.95 53941.25 88888.00 2018-11-06 12:31:07.000 310 7914.91 998.98 53941.12 88888.00 2018-11-06 12:31:08.000 310 7914.75 999.03 53940.95 88888.00 2018-11-06 12:31:09.000 310 7914.56 999.07 53940.74 88888.00 2018-11-06 12:31:10.000 310 7914.37 999.15 53940.56 88888.00 2018-11-06 12:31:11.000 310 7914.19 999.23 53940.42 88888.00 2018-11-06 12:31:12.000 310 7914.00 999.29 53940.29 88888.00 2018-11-06 12:31:13.000 310 7913.82 999.37 53940.18 88888.00 2018-11-06 12:31:14.000 310 7913.68 999.48 53940.07 88888.00 2018-11-06 12:31:15.000 310 7913.54 999.60 53939.96 88888.00 2018-11-06 12:31:16.000 310 7913.40 999.75 53939.89 88888.00 2018-11-06 12:31:17.000 310 7913.29 999.90 53939.84 88888.00 2018-11-06 12:31:18.000 310 7913.21 1000.00 53939.81 88888.00 2018-11-06 12:31:19.000 310 7913.15 1000.11 53939.79 88888.00 2018-11-06 12:31:20.000 310 7913.12 1000.22 53939.81 88888.00 2018-11-06 12:31:21.000 310 7913.12 1000.29 53939.83 88888.00 2018-11-06 12:31:22.000 310 7913.14 1000.36 53939.86 88888.00 2018-11-06 12:31:23.000 310 7913.19 1000.43 53939.92 88888.00 2018-11-06 12:31:24.000 310 7913.26 1000.48 53940.01 88888.00 2018-11-06 12:31:25.000 310 7913.32 1000.50 53940.09 88888.00 2018-11-06 12:31:26.000 310 7913.36 1000.49 53940.16 88888.00 2018-11-06 12:31:27.000 310 7913.37 1000.46 53940.20 88888.00 2018-11-06 12:31:28.000 310 7913.38 1000.43 53940.20 88888.00 2018-11-06 12:31:29.000 310 7913.39 1000.39 53940.19 88888.00 2018-11-06 12:31:30.000 310 7913.37 1000.35 53940.19 88888.00 2018-11-06 12:31:31.000 310 7913.34 1000.28 53940.19 88888.00 2018-11-06 12:31:32.000 310 7913.33 1000.19 53940.21 88888.00 2018-11-06 12:31:33.000 310 7913.31 1000.13 53940.21 88888.00 2018-11-06 12:31:34.000 310 7913.25 1000.06 53940.21 88888.00 2018-11-06 12:31:35.000 310 7913.18 999.95 53940.21 88888.00 2018-11-06 12:31:36.000 310 7913.13 999.84 53940.22 88888.00 2018-11-06 12:31:37.000 310 7913.05 999.72 53940.21 88888.00 2018-11-06 12:31:38.000 310 7912.96 999.58 53940.20 88888.00 2018-11-06 12:31:39.000 310 7912.87 999.43 53940.18 88888.00 2018-11-06 12:31:40.000 310 7912.78 999.28 53940.14 88888.00 2018-11-06 12:31:41.000 310 7912.67 999.14 53940.09 88888.00 2018-11-06 12:31:42.000 310 7912.55 999.03 53940.04 88888.00 2018-11-06 12:31:43.000 310 7912.40 998.92 53939.98 88888.00 2018-11-06 12:31:44.000 310 7912.25 998.81 53939.90 88888.00 2018-11-06 12:31:45.000 310 7912.09 998.69 53939.83 88888.00 2018-11-06 12:31:46.000 310 7911.94 998.59 53939.77 88888.00 2018-11-06 12:31:47.000 310 7911.80 998.50 53939.74 88888.00 2018-11-06 12:31:48.000 310 7911.69 998.41 53939.74 88888.00 2018-11-06 12:31:49.000 310 7911.62 998.32 53939.77 88888.00 2018-11-06 12:31:50.000 310 7911.57 998.25 53939.83 88888.00 2018-11-06 12:31:51.000 310 7911.55 998.18 53939.91 88888.00 2018-11-06 12:31:52.000 310 7911.56 998.10 53940.01 88888.00 2018-11-06 12:31:53.000 310 7911.59 998.06 53940.10 88888.00 2018-11-06 12:31:54.000 310 7911.61 998.03 53940.19 88888.00 2018-11-06 12:31:55.000 310 7911.64 998.01 53940.28 88888.00 2018-11-06 12:31:56.000 310 7911.68 998.00 53940.36 88888.00 2018-11-06 12:31:57.000 310 7911.70 997.98 53940.44 88888.00 2018-11-06 12:31:58.000 310 7911.73 997.95 53940.50 88888.00 2018-11-06 12:31:59.000 310 7911.78 997.91 53940.58 88888.00 2018-11-06 12:32:00.000 310 7911.82 997.86 53940.66 88888.00 2018-11-06 12:32:01.000 310 7911.84 997.83 53940.72 88888.00 2018-11-06 12:32:02.000 310 7911.89 997.81 53940.77 88888.00 2018-11-06 12:32:03.000 310 7911.96 997.78 53940.84 88888.00 2018-11-06 12:32:04.000 310 7912.04 997.71 53940.93 88888.00 2018-11-06 12:32:05.000 310 7912.09 997.64 53941.01 88888.00 2018-11-06 12:32:06.000 310 7912.13 997.59 53941.08 88888.00 2018-11-06 12:32:07.000 310 7912.17 997.55 53941.12 88888.00 2018-11-06 12:32:08.000 310 7912.19 997.51 53941.14 88888.00 2018-11-06 12:32:09.000 310 7912.16 997.44 53941.14 88888.00 2018-11-06 12:32:10.000 310 7912.09 997.35 53941.12 88888.00 2018-11-06 12:32:11.000 310 7912.02 997.28 53941.07 88888.00 2018-11-06 12:32:12.000 310 7911.92 997.22 53941.02 88888.00 2018-11-06 12:32:13.000 310 7911.81 997.13 53941.01 88888.00 2018-11-06 12:32:14.000 310 7911.71 997.05 53941.01 88888.00 2018-11-06 12:32:15.000 310 7911.65 996.98 53941.02 88888.00 2018-11-06 12:32:16.000 310 7911.57 996.92 53941.04 88888.00 2018-11-06 12:32:17.000 310 7911.48 996.83 53941.07 88888.00 2018-11-06 12:32:18.000 310 7911.37 996.73 53941.07 88888.00 2018-11-06 12:32:19.000 310 7911.28 996.64 53941.07 88888.00 2018-11-06 12:32:20.000 310 7911.19 996.56 53941.08 88888.00 2018-11-06 12:32:21.000 310 7911.11 996.47 53941.12 88888.00 2018-11-06 12:32:22.000 310 7911.03 996.36 53941.18 88888.00 2018-11-06 12:32:23.000 310 7910.95 996.28 53941.21 88888.00 2018-11-06 12:32:24.000 310 7910.87 996.19 53941.25 88888.00 2018-11-06 12:32:25.000 310 7910.78 996.07 53941.29 88888.00 2018-11-06 12:32:26.000 310 7910.70 995.93 53941.33 88888.00 2018-11-06 12:32:27.000 310 7910.65 995.83 53941.37 88888.00 2018-11-06 12:32:28.000 310 7910.62 995.73 53941.43 88888.00 2018-11-06 12:32:29.000 310 7910.59 995.63 53941.50 88888.00 2018-11-06 12:32:30.000 310 7910.59 995.54 53941.57 88888.00 2018-11-06 12:32:31.000 310 7910.63 995.48 53941.67 88888.00 2018-11-06 12:32:32.000 310 7910.67 995.42 53941.79 88888.00 2018-11-06 12:32:33.000 310 7910.71 995.35 53941.89 88888.00 2018-11-06 12:32:34.000 310 7910.80 995.29 53942.01 88888.00 2018-11-06 12:32:35.000 310 7910.91 995.25 53942.16 88888.00 2018-11-06 12:32:36.000 310 7911.05 995.19 53942.31 88888.00 2018-11-06 12:32:37.000 310 7911.22 995.14 53942.49 88888.00 2018-11-06 12:32:38.000 310 7911.44 995.13 53942.70 88888.00 2018-11-06 12:32:39.000 310 7911.68 995.11 53942.94 88888.00 2018-11-06 12:32:40.000 310 7911.93 995.09 53943.16 88888.00 2018-11-06 12:32:41.000 310 7912.18 995.09 53943.34 88888.00 2018-11-06 12:32:42.000 310 7912.41 995.11 53943.51 88888.00 2018-11-06 12:32:43.000 310 7912.65 995.15 53943.68 88888.00 2018-11-06 12:32:44.000 310 7912.87 995.22 53943.82 88888.00 2018-11-06 12:32:45.000 310 7913.07 995.27 53943.96 88888.00 2018-11-06 12:32:46.000 310 7913.28 995.32 53944.11 88888.00 2018-11-06 12:32:47.000 310 7913.50 995.39 53944.24 88888.00 2018-11-06 12:32:48.000 310 7913.69 995.44 53944.38 88888.00 2018-11-06 12:32:49.000 310 7913.87 995.49 53944.51 88888.00 2018-11-06 12:32:50.000 310 7914.02 995.56 53944.60 88888.00 2018-11-06 12:32:51.000 310 7914.14 995.64 53944.68 88888.00 2018-11-06 12:32:52.000 310 7914.24 995.73 53944.74 88888.00 2018-11-06 12:32:53.000 310 7914.33 995.78 53944.79 88888.00 2018-11-06 12:32:54.000 310 7914.40 995.83 53944.83 88888.00 2018-11-06 12:32:55.000 310 7914.46 995.88 53944.88 88888.00 2018-11-06 12:32:56.000 310 7914.51 995.93 53944.93 88888.00 2018-11-06 12:32:57.000 310 7914.54 996.00 53944.98 88888.00 2018-11-06 12:32:58.000 310 7914.56 996.07 53945.01 88888.00 2018-11-06 12:32:59.000 310 7914.57 996.13 53945.02 88888.00 2018-11-06 12:33:00.000 310 7914.58 996.23 53945.03 88888.00 2018-11-06 12:33:01.000 310 7914.55 996.35 53945.04 88888.00 2018-11-06 12:33:02.000 310 7914.51 996.45 53945.05 88888.00 2018-11-06 12:33:03.000 310 7914.50 996.54 53945.09 88888.00 2018-11-06 12:33:04.000 310 7914.49 996.61 53945.13 88888.00 2018-11-06 12:33:05.000 310 7914.45 996.67 53945.16 88888.00 2018-11-06 12:33:06.000 310 7914.39 996.74 53945.23 88888.00 2018-11-06 12:33:07.000 310 7914.37 996.81 53945.29 88888.00 2018-11-06 12:33:08.000 310 7914.36 996.86 53945.33 88888.00 2018-11-06 12:33:09.000 310 7914.33 996.89 53945.39 88888.00 2018-11-06 12:33:10.000 310 7914.27 996.92 53945.45 88888.00 2018-11-06 12:33:11.000 310 7914.24 996.96 53945.48 88888.00 2018-11-06 12:33:12.000 310 7914.21 996.99 53945.52 88888.00 2018-11-06 12:33:13.000 310 7914.15 997.03 53945.55 88888.00 2018-11-06 12:33:14.000 310 7914.06 997.06 53945.56 88888.00 2018-11-06 12:33:15.000 310 7913.97 997.07 53945.55 88888.00 2018-11-06 12:33:16.000 310 7913.90 997.09 53945.55 88888.00 2018-11-06 12:33:17.000 310 7913.81 997.07 53945.58 88888.00 2018-11-06 12:33:18.000 310 7913.71 997.03 53945.59 88888.00 2018-11-06 12:33:19.000 310 7913.59 997.00 53945.56 88888.00 2018-11-06 12:33:20.000 310 7913.47 996.96 53945.52 88888.00 2018-11-06 12:33:21.000 310 7913.34 996.89 53945.46 88888.00 2018-11-06 12:33:22.000 310 7913.18 996.81 53945.41 88888.00 2018-11-06 12:33:23.000 310 7913.02 996.73 53945.38 88888.00 2018-11-06 12:33:24.000 310 7912.89 996.61 53945.34 88888.00 2018-11-06 12:33:25.000 310 7912.76 996.47 53945.30 88888.00 2018-11-06 12:33:26.000 310 7912.61 996.35 53945.25 88888.00 2018-11-06 12:33:27.000 310 7912.45 996.23 53945.19 88888.00 2018-11-06 12:33:28.000 310 7912.29 996.08 53945.13 88888.00 2018-11-06 12:33:29.000 310 7912.16 995.93 53945.07 88888.00 2018-11-06 12:33:30.000 310 7912.01 995.78 53945.00 88888.00 2018-11-06 12:33:31.000 310 7911.84 995.60 53944.94 88888.00 2018-11-06 12:33:32.000 310 7911.69 995.44 53944.85 88888.00 2018-11-06 12:33:33.000 310 7911.53 995.30 53944.76 88888.00 2018-11-06 12:33:34.000 310 7911.35 995.15 53944.67 88888.00 2018-11-06 12:33:35.000 310 7911.16 995.00 53944.56 88888.00 2018-11-06 12:33:36.000 310 7911.00 994.86 53944.46 88888.00 2018-11-06 12:33:37.000 310 7910.86 994.72 53944.42 88888.00 2018-11-06 12:33:38.000 310 7910.73 994.60 53944.37 88888.00 2018-11-06 12:33:39.000 310 7910.60 994.46 53944.29 88888.00 2018-11-06 12:33:40.000 310 7910.45 994.32 53944.21 88888.00 2018-11-06 12:33:41.000 310 7910.33 994.20 53944.14 88888.00 2018-11-06 12:33:42.000 310 7910.22 994.09 53944.07 88888.00 2018-11-06 12:33:43.000 310 7910.10 993.97 53944.01 88888.00 2018-11-06 12:33:44.000 310 7909.98 993.84 53943.96 88888.00 2018-11-06 12:33:45.000 310 7909.87 993.70 53943.91 88888.00 2018-11-06 12:33:46.000 310 7909.78 993.54 53943.87 88888.00 2018-11-06 12:33:47.000 310 7909.72 993.41 53943.83 88888.00 2018-11-06 12:33:48.000 310 7909.68 993.30 53943.84 88888.00 2018-11-06 12:33:49.000 310 7909.66 993.17 53943.90 88888.00 2018-11-06 12:33:50.000 310 7909.67 992.99 53943.95 88888.00 2018-11-06 12:33:51.000 310 7909.71 992.83 53944.00 88888.00 2018-11-06 12:33:52.000 310 7909.78 992.69 53944.09 88888.00 2018-11-06 12:33:53.000 310 7909.85 992.54 53944.18 88888.00 2018-11-06 12:33:54.000 310 7909.93 992.37 53944.27 88888.00 2018-11-06 12:33:55.000 310 7910.03 992.21 53944.39 88888.00 2018-11-06 12:33:56.000 310 7910.13 992.06 53944.51 88888.00 2018-11-06 12:33:57.000 310 7910.24 991.90 53944.62 88888.00 2018-11-06 12:33:58.000 310 7910.32 991.73 53944.73 88888.00 2018-11-06 12:33:59.000 310 7910.39 991.58 53944.84 88888.00 2018-11-06 12:34:00.000 310 7910.48 991.44 53944.93 88888.00 2018-11-06 12:34:01.000 310 7910.56 991.28 53945.01 88888.00 2018-11-06 12:34:02.000 310 7910.60 991.11 53945.10 88888.00 2018-11-06 12:34:03.000 310 7910.59 990.95 53945.16 88888.00 2018-11-06 12:34:04.000 310 7910.58 990.78 53945.19 88888.00 2018-11-06 12:34:05.000 310 7910.55 990.59 53945.21 88888.00 2018-11-06 12:34:06.000 310 7910.45 990.37 53945.21 88888.00 2018-11-06 12:34:07.000 310 7910.30 990.12 53945.18 88888.00 2018-11-06 12:34:08.000 310 7910.15 989.85 53945.14 88888.00 2018-11-06 12:34:09.000 310 7909.96 989.56 53945.07 88888.00 2018-11-06 12:34:10.000 310 7909.72 989.28 53944.99 88888.00 2018-11-06 12:34:11.000 310 7909.47 988.97 53944.88 88888.00 2018-11-06 12:34:12.000 310 7909.21 988.65 53944.77 88888.00 2018-11-06 12:34:13.000 310 7908.94 988.35 53944.67 88888.00 2018-11-06 12:34:14.000 310 7908.64 988.03 53944.55 88888.00 2018-11-06 12:34:15.000 310 7908.32 987.71 53944.42 88888.00 2018-11-06 12:34:16.000 310 7907.99 987.43 53944.25 88888.00 2018-11-06 12:34:17.000 310 7907.65 987.16 53944.06 88888.00 2018-11-06 12:34:18.000 310 7907.28 986.89 53943.86 88888.00 2018-11-06 12:34:19.000 310 7906.89 986.61 53943.66 88888.00 2018-11-06 12:34:20.000 310 7906.50 986.34 53943.46 88888.00 2018-11-06 12:34:21.000 310 7906.10 986.08 53943.26 88888.00 2018-11-06 12:34:22.000 310 7905.66 985.83 53943.06 88888.00 2018-11-06 12:34:23.000 310 7905.27 985.60 53942.86 88888.00 2018-11-06 12:34:24.000 310 7904.92 985.36 53942.68 88888.00 2018-11-06 12:34:25.000 310 7904.57 985.15 53942.54 88888.00 2018-11-06 12:34:26.000 310 7904.25 984.95 53942.38 88888.00 2018-11-06 12:34:27.000 310 7903.98 984.76 53942.20 88888.00 2018-11-06 12:34:28.000 310 7903.71 984.59 53942.07 88888.00 2018-11-06 12:34:29.000 310 7903.48 984.44 53941.97 88888.00 2018-11-06 12:34:30.000 310 7903.28 984.31 53941.86 88888.00 2018-11-06 12:34:31.000 310 7903.09 984.15 53941.78 88888.00 2018-11-06 12:34:32.000 310 7902.94 983.99 53941.71 88888.00 2018-11-06 12:34:33.000 310 7902.80 983.88 53941.62 88888.00 2018-11-06 12:34:34.000 310 7902.65 983.79 53941.51 88888.00 2018-11-06 12:34:35.000 310 7902.50 983.68 53941.41 88888.00 2018-11-06 12:34:36.000 310 7902.39 983.59 53941.29 88888.00 2018-11-06 12:34:37.000 310 7902.27 983.53 53941.18 88888.00 2018-11-06 12:34:38.000 310 7902.12 983.47 53941.06 88888.00 2018-11-06 12:34:39.000 310 7901.97 983.39 53940.94 88888.00 2018-11-06 12:34:40.000 310 7901.84 983.29 53940.80 88888.00 2018-11-06 12:34:41.000 310 7901.69 983.18 53940.65 88888.00 2018-11-06 12:34:42.000 310 7901.51 983.05 53940.49 88888.00 2018-11-06 12:34:43.000 310 7901.33 982.90 53940.34 88888.00 2018-11-06 12:34:44.000 310 7901.20 982.73 53940.21 88888.00 2018-11-06 12:34:45.000 310 7901.08 982.54 53940.11 88888.00 2018-11-06 12:34:46.000 310 7900.96 982.34 53940.01 88888.00 2018-11-06 12:34:47.000 310 7900.83 982.14 53939.89 88888.00 2018-11-06 12:34:48.000 310 7900.71 981.95 53939.77 88888.00 2018-11-06 12:34:49.000 310 7900.63 981.74 53939.68 88888.00 2018-11-06 12:34:50.000 310 7900.53 981.55 53939.57 88888.00 2018-11-06 12:34:51.000 310 7900.41 981.41 53939.43 88888.00 2018-11-06 12:34:52.000 310 7900.33 981.29 53939.30 88888.00 2018-11-06 12:34:53.000 310 7900.26 981.18 53939.18 88888.00 2018-11-06 12:34:54.000 310 7900.18 981.09 53939.05 88888.00 2018-11-06 12:34:55.000 310 7900.09 981.05 53938.93 88888.00 2018-11-06 12:34:56.000 310 7900.02 981.05 53938.81 88888.00 2018-11-06 12:34:57.000 310 7899.98 981.03 53938.72 88888.00 2018-11-06 12:34:58.000 310 7899.95 981.00 53938.64 88888.00 2018-11-06 12:34:59.000 310 7899.93 980.97 53938.57 88888.00 2018-11-06 12:35:00.000 310 7899.94 980.94 53938.57 88888.00 2018-11-06 12:35:01.000 310 7899.98 980.90 53938.61 88888.00 2018-11-06 12:35:02.000 310 7900.05 980.84 53938.65 88888.00 2018-11-06 12:35:03.000 310 7900.08 980.77 53938.70 88888.00 2018-11-06 12:35:04.000 310 7900.09 980.71 53938.74 88888.00 2018-11-06 12:35:05.000 310 7900.13 980.68 53938.77 88888.00 2018-11-06 12:35:06.000 310 7900.19 980.65 53938.82 88888.00 2018-11-06 12:35:07.000 310 7900.23 980.60 53938.88 88888.00 2018-11-06 12:35:08.000 310 7900.29 980.60 53938.96 88888.00 2018-11-06 12:35:09.000 310 7900.38 980.62 53939.05 88888.00 2018-11-06 12:35:10.000 310 7900.46 980.65 53939.15 88888.00 2018-11-06 12:35:11.000 310 7900.53 980.65 53939.24 88888.00 2018-11-06 12:35:12.000 310 7900.56 980.61 53939.32 88888.00 2018-11-06 12:35:13.000 310 7900.56 980.54 53939.38 88888.00 2018-11-06 12:35:14.000 310 7900.53 980.47 53939.39 88888.00 2018-11-06 12:35:15.000 310 7900.47 980.37 53939.39 88888.00 2018-11-06 12:35:16.000 310 7900.40 980.25 53939.40 88888.00 2018-11-06 12:35:17.000 310 7900.35 980.09 53939.44 88888.00 2018-11-06 12:35:18.000 310 7900.31 979.90 53939.48 88888.00 2018-11-06 12:35:19.000 310 7900.25 979.65 53939.53 88888.00 2018-11-06 12:35:20.000 310 7900.17 979.40 53939.55 88888.00 2018-11-06 12:35:21.000 310 7900.07 979.20 53939.57 88888.00 2018-11-06 12:35:22.000 310 7899.99 979.00 53939.57 88888.00 2018-11-06 12:35:23.000 310 7899.93 978.82 53939.60 88888.00 2018-11-06 12:35:24.000 310 7899.87 978.67 53939.65 88888.00 2018-11-06 12:35:25.000 310 7899.82 978.55 53939.72 88888.00 2018-11-06 12:35:26.000 310 7899.79 978.39 53939.77 88888.00 2018-11-06 12:35:27.000 310 7899.77 978.22 53939.83 88888.00 2018-11-06 12:35:28.000 310 7899.75 978.08 53939.92 88888.00 2018-11-06 12:35:29.000 310 7899.74 977.96 53940.03 88888.00 2018-11-06 12:35:30.000 310 7899.74 977.84 53940.10 88888.00 2018-11-06 12:35:31.000 310 7899.74 977.72 53940.15 88888.00 2018-11-06 12:35:32.000 310 7899.72 977.64 53940.19 88888.00 2018-11-06 12:35:33.000 310 7899.68 977.59 53940.23 88888.00 2018-11-06 12:35:34.000 310 7899.66 977.55 53940.26 88888.00 2018-11-06 12:35:35.000 310 7899.62 977.46 53940.29 88888.00 2018-11-06 12:35:36.000 310 7899.57 977.38 53940.28 88888.00 2018-11-06 12:35:37.000 310 7899.52 977.32 53940.27 88888.00 2018-11-06 12:35:38.000 310 7899.50 977.23 53940.29 88888.00 2018-11-06 12:35:39.000 310 7899.48 977.10 53940.33 88888.00 2018-11-06 12:35:40.000 310 7899.46 977.03 53940.38 88888.00 2018-11-06 12:35:41.000 310 7899.45 977.05 53940.43 88888.00 2018-11-06 12:35:42.000 310 7899.49 977.07 53940.49 88888.00 2018-11-06 12:35:43.000 310 7899.57 977.11 53940.58 88888.00 2018-11-06 12:35:44.000 310 7899.65 977.22 53940.64 88888.00 2018-11-06 12:35:45.000 310 7899.69 977.36 53940.65 88888.00 2018-11-06 12:35:46.000 310 7899.73 977.50 53940.65 88888.00 2018-11-06 12:35:47.000 310 7899.77 977.62 53940.68 88888.00 2018-11-06 12:35:48.000 310 7899.81 977.70 53940.74 88888.00 2018-11-06 12:35:49.000 310 7899.88 977.79 53940.80 88888.00 2018-11-06 12:35:50.000 310 7899.95 977.91 53940.86 88888.00 2018-11-06 12:35:51.000 310 7900.03 978.00 53940.92 88888.00 2018-11-06 12:35:52.000 310 7900.13 978.06 53941.00 88888.00 2018-11-06 12:35:53.000 310 7900.26 978.13 53941.09 88888.00 2018-11-06 12:35:54.000 310 7900.36 978.23 53941.16 88888.00 2018-11-06 12:35:55.000 310 7900.42 978.34 53941.20 88888.00 2018-11-06 12:35:56.000 310 7900.48 978.46 53941.21 88888.00 2018-11-06 12:35:57.000 310 7900.53 978.57 53941.22 88888.00 2018-11-06 12:35:58.000 310 7900.55 978.71 53941.24 88888.00 2018-11-06 12:35:59.000 310 7900.59 978.89 53941.29 88888.00 2018-11-06 12:36:00.000 310 7900.66 979.06 53941.36 88888.00 2018-11-06 12:36:01.000 310 7900.73 979.18 53941.42 88888.00 2018-11-06 12:36:02.000 310 7900.80 979.30 53941.50 88888.00 2018-11-06 12:36:03.000 310 7900.87 979.43 53941.61 88888.00 2018-11-06 12:36:04.000 310 7900.93 979.52 53941.71 88888.00 2018-11-06 12:36:05.000 310 7900.94 979.58 53941.77 88888.00 2018-11-06 12:36:06.000 310 7900.87 979.64 53941.78 88888.00 2018-11-06 12:36:07.000 310 7900.77 979.77 53941.74 88888.00 2018-11-06 12:36:08.000 310 7900.65 979.94 53941.70 88888.00 2018-11-06 12:36:09.000 310 7900.50 980.05 53941.67 88888.00 2018-11-06 12:36:10.000 310 7900.34 980.11 53941.64 88888.00 2018-11-06 12:36:11.000 310 7900.17 980.16 53941.60 88888.00 2018-11-06 12:36:12.000 310 7899.99 980.21 53941.58 88888.00 2018-11-06 12:36:13.000 310 7899.80 980.22 53941.59 88888.00 2018-11-06 12:36:14.000 310 7899.58 980.19 53941.58 88888.00 2018-11-06 12:36:15.000 310 7899.35 980.12 53941.55 88888.00 2018-11-06 12:36:16.000 310 7899.10 980.07 53941.53 88888.00 2018-11-06 12:36:17.000 310 7898.82 980.07 53941.48 88888.00 2018-11-06 12:36:18.000 310 7898.52 980.11 53941.41 88888.00 2018-11-06 12:36:19.000 310 7898.24 980.13 53941.36 88888.00 2018-11-06 12:36:20.000 310 7897.97 980.16 53941.36 88888.00 2018-11-06 12:36:21.000 310 7897.73 980.17 53941.41 88888.00 2018-11-06 12:36:22.000 310 7897.59 980.13 53941.55 88888.00 2018-11-06 12:36:23.000 310 7897.55 980.03 53941.83 88888.00 2018-11-06 12:36:24.000 310 7897.56 979.89 53942.17 88888.00 2018-11-06 12:36:25.000 310 7897.60 979.78 53942.49 88888.00 2018-11-06 12:36:26.000 310 7897.68 979.72 53942.79 88888.00 2018-11-06 12:36:27.000 310 7897.79 979.71 53943.11 88888.00 2018-11-06 12:36:28.000 310 7897.95 979.76 53943.45 88888.00 2018-11-06 12:36:29.000 310 7898.14 979.81 53943.80 88888.00 2018-11-06 12:36:30.000 310 7898.34 979.89 53944.13 88888.00 2018-11-06 12:36:31.000 310 7898.46 979.96 53944.41 88888.00 2018-11-06 12:36:32.000 310 7898.53 979.96 53944.63 88888.00 2018-11-06 12:36:33.000 310 7898.59 979.95 53944.84 88888.00 2018-11-06 12:36:34.000 310 7898.63 979.96 53945.03 88888.00 2018-11-06 12:36:35.000 310 7898.66 980.00 53945.21 88888.00 2018-11-06 12:36:36.000 310 7898.71 980.04 53945.40 88888.00 2018-11-06 12:36:37.000 310 7898.75 980.07 53945.58 88888.00 2018-11-06 12:36:38.000 310 7898.74 980.17 53945.66 88888.00 2018-11-06 12:36:39.000 310 7898.73 980.34 53945.70 88888.00 2018-11-06 12:36:40.000 310 7898.76 980.53 53945.78 88888.00 2018-11-06 12:36:41.000 310 7898.77 980.71 53945.82 88888.00 2018-11-06 12:36:42.000 310 7898.75 980.87 53945.82 88888.00 2018-11-06 12:36:43.000 310 7898.72 981.01 53945.82 88888.00 2018-11-06 12:36:44.000 310 7898.70 981.12 53945.83 88888.00 2018-11-06 12:36:45.000 310 7898.67 981.20 53945.84 88888.00 2018-11-06 12:36:46.000 310 7898.58 981.25 53945.81 88888.00 2018-11-06 12:36:47.000 310 7898.42 981.32 53945.71 88888.00 2018-11-06 12:36:48.000 310 7898.22 981.42 53945.54 88888.00 2018-11-06 12:36:49.000 310 7897.95 981.52 53945.36 88888.00 2018-11-06 12:36:50.000 310 7897.70 981.63 53945.21 88888.00 2018-11-06 12:36:51.000 310 7897.52 981.73 53945.12 88888.00 2018-11-06 12:36:52.000 310 7897.31 981.78 53945.04 88888.00 2018-11-06 12:36:53.000 310 7897.09 981.76 53944.98 88888.00 2018-11-06 12:36:54.000 310 7896.89 981.74 53944.93 88888.00 2018-11-06 12:36:55.000 310 7896.69 981.75 53944.86 88888.00 2018-11-06 12:36:56.000 310 7896.51 981.78 53944.79 88888.00 2018-11-06 12:36:57.000 310 7896.36 981.79 53944.77 88888.00 2018-11-06 12:36:58.000 310 7896.25 981.76 53944.79 88888.00 2018-11-06 12:36:59.000 310 7896.22 981.76 53944.86 88888.00 2018-11-06 12:37:00.000 310 7896.28 981.77 53945.00 88888.00 2018-11-06 12:37:01.000 310 7896.37 981.74 53945.19 88888.00 2018-11-06 12:37:02.000 310 7896.48 981.72 53945.37 88888.00 2018-11-06 12:37:03.000 310 7896.57 981.74 53945.52 88888.00 2018-11-06 12:37:04.000 310 7896.69 981.76 53945.68 88888.00 2018-11-06 12:37:05.000 310 7896.84 981.78 53945.87 88888.00 2018-11-06 12:37:06.000 310 7897.00 981.79 53946.09 88888.00 2018-11-06 12:37:07.000 310 7897.17 981.82 53946.34 88888.00 2018-11-06 12:37:08.000 310 7897.36 981.88 53946.60 88888.00 2018-11-06 12:37:09.000 310 7897.56 981.97 53946.82 88888.00 2018-11-06 12:37:10.000 310 7897.72 982.08 53947.00 88888.00 2018-11-06 12:37:11.000 310 7897.87 982.21 53947.16 88888.00 2018-11-06 12:37:12.000 310 7898.06 982.40 53947.36 88888.00 2018-11-06 12:37:13.000 310 7898.29 982.60 53947.57 88888.00 2018-11-06 12:37:14.000 310 7898.50 982.76 53947.80 88888.00 2018-11-06 12:37:15.000 310 7898.72 982.93 53948.06 88888.00 2018-11-06 12:37:16.000 310 7898.94 983.14 53948.30 88888.00 2018-11-06 12:37:17.000 310 7899.16 983.36 53948.53 88888.00 2018-11-06 12:37:18.000 310 7899.37 983.60 53948.73 88888.00 2018-11-06 12:37:19.000 310 7899.52 983.83 53948.88 88888.00 2018-11-06 12:37:20.000 310 7899.60 984.05 53948.98 88888.00 2018-11-06 12:37:21.000 310 7899.65 984.30 53949.05 88888.00 2018-11-06 12:37:22.000 310 7899.69 984.58 53949.09 88888.00 2018-11-06 12:37:23.000 310 7899.72 984.88 53949.13 88888.00 2018-11-06 12:37:24.000 310 7899.71 985.19 53949.16 88888.00 2018-11-06 12:37:25.000 310 7899.68 985.50 53949.20 88888.00 2018-11-06 12:37:26.000 310 7899.66 985.81 53949.25 88888.00 2018-11-06 12:37:27.000 310 7899.67 986.11 53949.30 88888.00 2018-11-06 12:37:28.000 310 7899.67 986.39 53949.36 88888.00 2018-11-06 12:37:29.000 310 7899.66 986.67 53949.41 88888.00 2018-11-06 12:37:30.000 310 7899.65 986.93 53949.48 88888.00 2018-11-06 12:37:31.000 310 7899.68 987.16 53949.59 88888.00 2018-11-06 12:37:32.000 310 7899.70 987.40 53949.68 88888.00 2018-11-06 12:37:33.000 310 7899.68 987.65 53949.72 88888.00 2018-11-06 12:37:34.000 310 7899.61 987.89 53949.74 88888.00 2018-11-06 12:37:35.000 310 7899.52 988.16 53949.74 88888.00 2018-11-06 12:37:36.000 310 7899.43 988.42 53949.71 88888.00 2018-11-06 12:37:37.000 310 7899.32 988.68 53949.71 88888.00 2018-11-06 12:37:38.000 310 7899.20 988.95 53949.73 88888.00 2018-11-06 12:37:39.000 310 7899.15 989.19 53949.77 88888.00 2018-11-06 12:37:40.000 310 7899.14 989.39 53949.86 88888.00 2018-11-06 12:37:41.000 310 7899.12 989.58 53949.96 88888.00 2018-11-06 12:37:42.000 310 7899.12 989.75 53950.05 88888.00 2018-11-06 12:37:43.000 310 7899.12 989.91 53950.14 88888.00 2018-11-06 12:37:44.000 310 7899.10 990.06 53950.21 88888.00 2018-11-06 12:37:45.000 310 7899.07 990.21 53950.28 88888.00 2018-11-06 12:37:46.000 310 7899.04 990.33 53950.34 88888.00 2018-11-06 12:37:47.000 310 7899.02 990.42 53950.41 88888.00 2018-11-06 12:37:48.000 310 7899.00 990.50 53950.50 88888.00 2018-11-06 12:37:49.000 310 7899.00 990.58 53950.58 88888.00 2018-11-06 12:37:50.000 310 7898.96 990.67 53950.62 88888.00 2018-11-06 12:37:51.000 310 7898.88 990.78 53950.65 88888.00 2018-11-06 12:37:52.000 310 7898.78 990.89 53950.63 88888.00 2018-11-06 12:37:53.000 310 7898.68 990.98 53950.58 88888.00 2018-11-06 12:37:54.000 310 7898.57 991.06 53950.54 88888.00 2018-11-06 12:37:55.000 310 7898.45 991.15 53950.51 88888.00 2018-11-06 12:37:56.000 310 7898.30 991.27 53950.45 88888.00 2018-11-06 12:37:57.000 310 7898.12 991.39 53950.37 88888.00 2018-11-06 12:37:58.000 310 7897.98 991.52 53950.31 88888.00 2018-11-06 12:37:59.000 310 7897.85 991.64 53950.29 88888.00 2018-11-06 12:38:00.000 310 7897.72 991.74 53950.28 88888.00 2018-11-06 12:38:01.000 310 7897.58 991.83 53950.25 88888.00 2018-11-06 12:38:02.000 310 7897.42 991.93 53950.20 88888.00 2018-11-06 12:38:03.000 310 7897.24 992.05 53950.13 88888.00 2018-11-06 12:38:04.000 310 7897.05 992.15 53950.04 88888.00 2018-11-06 12:38:05.000 310 7896.86 992.28 53949.93 88888.00 2018-11-06 12:38:06.000 310 7896.64 992.44 53949.81 88888.00 2018-11-06 12:38:07.000 310 7896.40 992.61 53949.70 88888.00 2018-11-06 12:38:08.000 310 7896.24 992.80 53949.67 88888.00 2018-11-06 12:38:09.000 310 7896.19 992.99 53949.71 88888.00 2018-11-06 12:38:10.000 310 7896.16 993.13 53949.77 88888.00 2018-11-06 12:38:11.000 310 7896.08 993.27 53949.79 88888.00 2018-11-06 12:38:12.000 310 7895.99 993.45 53949.78 88888.00 2018-11-06 12:38:13.000 310 7895.93 993.63 53949.76 88888.00 2018-11-06 12:38:14.000 310 7895.89 993.83 53949.75 88888.00 2018-11-06 12:38:15.000 310 7895.84 994.02 53949.78 88888.00 2018-11-06 12:38:16.000 310 7895.85 994.18 53949.85 88888.00 2018-11-06 12:38:17.000 310 7895.92 994.33 53949.97 88888.00 2018-11-06 12:38:18.000 310 7896.04 994.45 53950.12 88888.00 2018-11-06 12:38:19.000 310 7896.12 994.50 53950.26 88888.00 2018-11-06 12:38:20.000 310 7896.16 994.52 53950.37 88888.00 2018-11-06 12:38:21.000 310 7896.20 994.55 53950.43 88888.00 2018-11-06 12:38:22.000 310 7896.26 994.56 53950.48 88888.00 2018-11-06 12:38:23.000 310 7896.29 994.53 53950.56 88888.00 2018-11-06 12:38:24.000 310 7896.33 994.51 53950.63 88888.00 2018-11-06 12:38:25.000 310 7896.38 994.53 53950.69 88888.00 2018-11-06 12:38:26.000 310 7896.44 994.55 53950.73 88888.00 2018-11-06 12:38:27.000 310 7896.49 994.57 53950.76 88888.00 2018-11-06 12:38:28.000 310 7896.53 994.58 53950.80 88888.00 2018-11-06 12:38:29.000 310 7896.61 994.60 53950.86 88888.00 2018-11-06 12:38:30.000 310 7896.70 994.61 53950.92 88888.00 2018-11-06 12:38:31.000 310 7896.78 994.62 53950.99 88888.00 2018-11-06 12:38:32.000 310 7896.86 994.61 53951.06 88888.00 2018-11-06 12:38:33.000 310 7896.90 994.64 53951.08 88888.00 2018-11-06 12:38:34.000 310 7896.90 994.71 53951.06 88888.00 2018-11-06 12:38:35.000 310 7896.89 994.79 53951.05 88888.00 2018-11-06 12:38:36.000 310 7896.89 994.89 53951.06 88888.00 2018-11-06 12:38:37.000 310 7896.92 994.99 53951.10 88888.00 2018-11-06 12:38:38.000 310 7896.95 995.09 53951.15 88888.00 2018-11-06 12:38:39.000 310 7896.98 995.24 53951.20 88888.00 2018-11-06 12:38:40.000 310 7897.05 995.44 53951.28 88888.00 2018-11-06 12:38:41.000 310 7897.17 995.60 53951.37 88888.00 2018-11-06 12:38:42.000 310 7897.26 995.69 53951.48 88888.00 2018-11-06 12:38:43.000 310 7897.37 995.76 53951.66 88888.00 2018-11-06 12:38:44.000 310 7897.58 995.83 53951.89 88888.00 2018-11-06 12:38:45.000 310 7897.84 995.88 53952.16 88888.00 2018-11-06 12:38:46.000 310 7898.10 995.95 53952.41 88888.00 2018-11-06 12:38:47.000 310 7898.37 996.02 53952.62 88888.00 2018-11-06 12:38:48.000 310 7898.64 996.10 53952.85 88888.00 2018-11-06 12:38:49.000 310 7898.91 996.17 53953.06 88888.00 2018-11-06 12:38:50.000 310 7899.19 996.23 53953.24 88888.00 2018-11-06 12:38:51.000 310 7899.49 996.34 53953.45 88888.00 2018-11-06 12:38:52.000 310 7899.80 996.52 53953.68 88888.00 2018-11-06 12:38:53.000 310 7900.12 996.71 53953.86 88888.00 2018-11-06 12:38:54.000 310 7900.45 996.89 53954.05 88888.00 2018-11-06 12:38:55.000 310 7900.76 997.08 53954.25 88888.00 2018-11-06 12:38:56.000 310 7901.09 997.30 53954.47 88888.00 2018-11-06 12:38:57.000 310 7901.44 997.53 53954.68 88888.00 2018-11-06 12:38:58.000 310 7901.79 997.74 53954.84 88888.00 2018-11-06 12:38:59.000 310 7902.08 997.94 53954.96 88888.00 2018-11-06 12:39:00.000 310 7902.32 998.15 53955.07 88888.00 2018-11-06 12:39:01.000 310 7902.57 998.40 53955.15 88888.00 2018-11-06 12:39:02.000 310 7902.81 998.62 53955.21 88888.00 2018-11-06 12:39:03.000 310 7903.02 998.81 53955.29 88888.00 2018-11-06 12:39:04.000 310 7903.22 999.02 53955.36 88888.00 2018-11-06 12:39:05.000 310 7903.40 999.26 53955.39 88888.00 2018-11-06 12:39:06.000 310 7903.58 999.50 53955.39 88888.00 2018-11-06 12:39:07.000 310 7903.73 999.73 53955.39 88888.00 2018-11-06 12:39:08.000 310 7903.84 999.95 53955.39 88888.00 2018-11-06 12:39:09.000 310 7903.94 1000.15 53955.36 88888.00 2018-11-06 12:39:10.000 310 7904.05 1000.35 53955.34 88888.00 2018-11-06 12:39:11.000 310 7904.15 1000.55 53955.29 88888.00 2018-11-06 12:39:12.000 310 7904.24 1000.74 53955.23 88888.00 2018-11-06 12:39:13.000 310 7904.31 1000.92 53955.15 88888.00 2018-11-06 12:39:14.000 310 7904.34 1001.08 53955.04 88888.00 2018-11-06 12:39:15.000 310 7904.35 1001.23 53954.93 88888.00 2018-11-06 12:39:16.000 310 7904.35 1001.39 53954.79 88888.00 2018-11-06 12:39:17.000 310 7904.33 1001.50 53954.62 88888.00 2018-11-06 12:39:18.000 310 7904.30 1001.59 53954.46 88888.00 2018-11-06 12:39:19.000 310 7904.26 1001.66 53954.31 88888.00 2018-11-06 12:39:20.000 310 7904.25 1001.72 53954.16 88888.00 2018-11-06 12:39:21.000 310 7904.24 1001.77 53953.99 88888.00 2018-11-06 12:39:22.000 310 7904.23 1001.82 53953.83 88888.00 2018-11-06 12:39:23.000 310 7904.23 1001.87 53953.69 88888.00 2018-11-06 12:39:24.000 310 7904.27 1001.94 53953.57 88888.00 2018-11-06 12:39:25.000 310 7904.32 1001.99 53953.46 88888.00 2018-11-06 12:39:26.000 310 7904.40 1002.02 53953.37 88888.00 2018-11-06 12:39:27.000 310 7904.48 1002.04 53953.29 88888.00 2018-11-06 12:39:28.000 310 7904.57 1002.04 53953.21 88888.00 2018-11-06 12:39:29.000 310 7904.66 1001.99 53953.11 88888.00 2018-11-06 12:39:30.000 310 7904.73 1001.92 53953.01 88888.00 2018-11-06 12:39:31.000 310 7904.79 1001.85 53952.89 88888.00 2018-11-06 12:39:32.000 310 7904.85 1001.79 53952.76 88888.00 2018-11-06 12:39:33.000 310 7904.94 1001.71 53952.66 88888.00 2018-11-06 12:39:34.000 310 7905.03 1001.62 53952.59 88888.00 2018-11-06 12:39:35.000 310 7905.14 1001.50 53952.53 88888.00 2018-11-06 12:39:36.000 310 7905.25 1001.34 53952.46 88888.00 2018-11-06 12:39:37.000 310 7905.34 1001.14 53952.40 88888.00 2018-11-06 12:39:38.000 310 7905.42 1000.92 53952.34 88888.00 2018-11-06 12:39:39.000 310 7905.49 1000.67 53952.23 88888.00 2018-11-06 12:39:40.000 310 7905.55 1000.42 53952.12 88888.00 2018-11-06 12:39:41.000 310 7905.61 1000.19 53952.05 88888.00 2018-11-06 12:39:42.000 310 7905.70 999.93 53952.00 88888.00 2018-11-06 12:39:43.000 310 7905.79 999.64 53951.95 88888.00 2018-11-06 12:39:44.000 310 7905.87 999.33 53951.89 88888.00 2018-11-06 12:39:45.000 310 7905.91 999.02 53951.81 88888.00 2018-11-06 12:39:46.000 310 7905.91 998.69 53951.71 88888.00 2018-11-06 12:39:47.000 310 7905.89 998.35 53951.59 88888.00 2018-11-06 12:39:48.000 310 7905.86 998.03 53951.46 88888.00 2018-11-06 12:39:49.000 310 7905.81 997.72 53951.31 88888.00 2018-11-06 12:39:50.000 310 7905.74 997.41 53951.16 88888.00 2018-11-06 12:39:51.000 310 7905.64 997.09 53951.03 88888.00 2018-11-06 12:39:52.000 310 7905.54 996.74 53950.89 88888.00 2018-11-06 12:39:53.000 310 7905.42 996.40 53950.76 88888.00 2018-11-06 12:39:54.000 310 7905.32 996.09 53950.64 88888.00 2018-11-06 12:39:55.000 310 7905.21 995.76 53950.54 88888.00 2018-11-06 12:39:56.000 310 7905.09 995.42 53950.43 88888.00 2018-11-06 12:39:57.000 310 7904.94 995.08 53950.29 88888.00 2018-11-06 12:39:58.000 310 7904.75 994.77 53950.15 88888.00 2018-11-06 12:39:59.000 310 7904.57 994.44 53950.00 88888.00 2018-11-06 12:40:00.000 310 7904.41 994.11 53949.87 88888.00 2018-11-06 12:40:01.000 310 7904.26 993.77 53949.77 88888.00 2018-11-06 12:40:02.000 310 7904.10 993.42 53949.69 88888.00 2018-11-06 12:40:03.000 310 7903.94 993.04 53949.61 88888.00 2018-11-06 12:40:04.000 310 7903.78 992.66 53949.53 88888.00 2018-11-06 12:40:05.000 310 7903.60 992.29 53949.43 88888.00 2018-11-06 12:40:06.000 310 7903.40 991.90 53949.36 88888.00 2018-11-06 12:40:07.000 310 7903.22 991.52 53949.31 88888.00 2018-11-06 12:40:08.000 310 7903.05 991.16 53949.27 88888.00 2018-11-06 12:40:09.000 310 7902.89 990.79 53949.23 88888.00 2018-11-06 12:40:10.000 310 7902.75 990.45 53949.22 88888.00 2018-11-06 12:40:11.000 310 7902.63 990.18 53949.23 88888.00 2018-11-06 12:40:12.000 310 7902.53 989.91 53949.25 88888.00 2018-11-06 12:40:13.000 310 7902.42 989.66 53949.25 88888.00 2018-11-06 12:40:14.000 310 7902.27 989.45 53949.23 88888.00 2018-11-06 12:40:15.000 310 7902.10 989.30 53949.19 88888.00 2018-11-06 12:40:16.000 310 7901.93 989.16 53949.16 88888.00 2018-11-06 12:40:17.000 310 7901.80 989.05 53949.13 88888.00 2018-11-06 12:40:18.000 310 7901.69 988.98 53949.13 88888.00 2018-11-06 12:40:19.000 310 7901.57 988.92 53949.14 88888.00 2018-11-06 12:40:20.000 310 7901.49 988.88 53949.16 88888.00 2018-11-06 12:40:21.000 310 7901.43 988.86 53949.18 88888.00 2018-11-06 12:40:22.000 310 7901.37 988.86 53949.18 88888.00 2018-11-06 12:40:23.000 310 7901.27 988.86 53949.17 88888.00 2018-11-06 12:40:24.000 310 7901.18 988.92 53949.15 88888.00 2018-11-06 12:40:25.000 310 7901.10 988.99 53949.13 88888.00 2018-11-06 12:40:26.000 310 7901.04 989.07 53949.08 88888.00 2018-11-06 12:40:27.000 310 7900.95 989.15 53949.06 88888.00 2018-11-06 12:40:28.000 310 7900.85 989.22 53949.04 88888.00 2018-11-06 12:40:29.000 310 7900.74 989.30 53948.98 88888.00 2018-11-06 12:40:30.000 310 7900.61 989.39 53948.90 88888.00 2018-11-06 12:40:31.000 310 7900.45 989.45 53948.82 88888.00 2018-11-06 12:40:32.000 310 7900.29 989.52 53948.73 88888.00 2018-11-06 12:40:33.000 310 7900.14 989.61 53948.63 88888.00 2018-11-06 12:40:34.000 310 7899.96 989.70 53948.51 88888.00 2018-11-06 12:40:35.000 310 7899.76 989.77 53948.38 88888.00 2018-11-06 12:40:36.000 310 7899.57 989.82 53948.25 88888.00 2018-11-06 12:40:37.000 310 7899.37 989.86 53948.13 88888.00 2018-11-06 12:40:38.000 310 7899.15 989.90 53948.01 88888.00 2018-11-06 12:40:39.000 310 7898.97 989.92 53947.89 88888.00 2018-11-06 12:40:40.000 310 7898.81 989.89 53947.77 88888.00 2018-11-06 12:40:41.000 310 7898.65 989.87 53947.66 88888.00 2018-11-06 12:40:42.000 310 7898.49 989.86 53947.54 88888.00 2018-11-06 12:40:43.000 310 7898.35 989.86 53947.45 88888.00 2018-11-06 12:40:44.000 310 7898.24 989.86 53947.37 88888.00 2018-11-06 12:40:45.000 310 7898.14 989.90 53947.28 88888.00 2018-11-06 12:40:46.000 310 7898.06 989.90 53947.20 88888.00 2018-11-06 12:40:47.000 310 7898.01 989.87 53947.16 88888.00 2018-11-06 12:40:48.000 310 7897.96 989.85 53947.13 88888.00 2018-11-06 12:40:49.000 310 7897.92 989.84 53947.09 88888.00 2018-11-06 12:40:50.000 310 7897.88 989.77 53947.05 88888.00 2018-11-06 12:40:51.000 310 7897.83 989.71 53946.98 88888.00 2018-11-06 12:40:52.000 310 7897.75 989.67 53946.87 88888.00 2018-11-06 12:40:53.000 310 7897.64 989.60 53946.74 88888.00 2018-11-06 12:40:54.000 310 7897.53 989.53 53946.62 88888.00 2018-11-06 12:40:55.000 310 7897.41 989.45 53946.49 88888.00 2018-11-06 12:40:56.000 310 7897.27 989.35 53946.37 88888.00 2018-11-06 12:40:57.000 310 7897.10 989.25 53946.23 88888.00 2018-11-06 12:40:58.000 310 7896.94 989.15 53946.08 88888.00 2018-11-06 12:40:59.000 310 7896.78 989.05 53945.96 88888.00 2018-11-06 12:41:00.000 310 7896.62 988.94 53945.84 88888.00 2018-11-06 12:41:01.000 310 7896.47 988.77 53945.71 88888.00 2018-11-06 12:41:02.000 310 7896.31 988.58 53945.60 88888.00 2018-11-06 12:41:03.000 310 7896.12 988.40 53945.49 88888.00 2018-11-06 12:41:04.000 310 7895.96 988.27 53945.38 88888.00 2018-11-06 12:41:05.000 310 7895.84 988.14 53945.29 88888.00 2018-11-06 12:41:06.000 310 7895.71 988.03 53945.20 88888.00 2018-11-06 12:41:07.000 310 7895.60 987.94 53945.14 88888.00 2018-11-06 12:41:08.000 310 7895.50 987.86 53945.11 88888.00 2018-11-06 12:41:09.000 310 7895.43 987.77 53945.07 88888.00 2018-11-06 12:41:10.000 310 7895.37 987.70 53945.04 88888.00 2018-11-06 12:41:11.000 310 7895.30 987.65 53945.01 88888.00 2018-11-06 12:41:12.000 310 7895.23 987.61 53944.98 88888.00 2018-11-06 12:41:13.000 310 7895.17 987.58 53944.95 88888.00 2018-11-06 12:41:14.000 310 7895.10 987.56 53944.93 88888.00 2018-11-06 12:41:15.000 310 7895.05 987.55 53944.89 88888.00 2018-11-06 12:41:16.000 310 7895.00 987.57 53944.88 88888.00 2018-11-06 12:41:17.000 310 7894.96 987.60 53944.88 88888.00 2018-11-06 12:41:18.000 310 7894.93 987.63 53944.88 88888.00 2018-11-06 12:41:19.000 310 7894.91 987.66 53944.87 88888.00 2018-11-06 12:41:20.000 310 7894.91 987.70 53944.88 88888.00 2018-11-06 12:41:21.000 310 7894.89 987.72 53944.88 88888.00 2018-11-06 12:41:22.000 310 7894.87 987.75 53944.88 88888.00 2018-11-06 12:41:23.000 310 7894.85 987.80 53944.89 88888.00 2018-11-06 12:41:24.000 310 7894.83 987.86 53944.88 88888.00 2018-11-06 12:41:25.000 310 7894.80 987.92 53944.83 88888.00 2018-11-06 12:41:26.000 310 7894.75 987.99 53944.77 88888.00 2018-11-06 12:41:27.000 310 7894.67 988.06 53944.71 88888.00 2018-11-06 12:41:28.000 310 7894.58 988.14 53944.65 88888.00 2018-11-06 12:41:29.000 310 7894.49 988.21 53944.59 88888.00 2018-11-06 12:41:30.000 310 7894.41 988.27 53944.54 88888.00 2018-11-06 12:41:31.000 310 7894.33 988.34 53944.50 88888.00 2018-11-06 12:41:32.000 310 7894.25 988.42 53944.49 88888.00 2018-11-06 12:41:33.000 310 7894.21 988.48 53944.49 88888.00 2018-11-06 12:41:34.000 310 7894.22 988.55 53944.51 88888.00 2018-11-06 12:41:35.000 310 7894.23 988.63 53944.55 88888.00 2018-11-06 12:41:36.000 310 7894.23 988.70 53944.61 88888.00 2018-11-06 12:41:37.000 310 7894.25 988.76 53944.64 88888.00 2018-11-06 12:41:38.000 310 7894.27 988.81 53944.66 88888.00 2018-11-06 12:41:39.000 310 7894.27 988.86 53944.66 88888.00 2018-11-06 12:41:40.000 310 7894.28 988.90 53944.67 88888.00 2018-11-06 12:41:41.000 310 7894.28 988.93 53944.69 88888.00 2018-11-06 12:41:42.000 310 7894.25 988.92 53944.69 88888.00 2018-11-06 12:41:43.000 310 7894.21 988.91 53944.68 88888.00 2018-11-06 12:41:44.000 310 7894.18 988.90 53944.66 88888.00 2018-11-06 12:41:45.000 310 7894.13 988.87 53944.62 88888.00 2018-11-06 12:41:46.000 310 7894.04 988.83 53944.56 88888.00 2018-11-06 12:41:47.000 310 7893.95 988.79 53944.50 88888.00 2018-11-06 12:41:48.000 310 7893.85 988.76 53944.41 88888.00 2018-11-06 12:41:49.000 310 7893.72 988.76 53944.30 88888.00 2018-11-06 12:41:50.000 310 7893.56 988.76 53944.17 88888.00 2018-11-06 12:41:51.000 310 7893.40 988.74 53944.04 88888.00 2018-11-06 12:41:52.000 310 7893.24 988.71 53943.93 88888.00 2018-11-06 12:41:53.000 310 7893.10 988.68 53943.86 88888.00 2018-11-06 12:41:54.000 310 7892.97 988.63 53943.79 88888.00 2018-11-06 12:41:55.000 310 7892.81 988.56 53943.70 88888.00 2018-11-06 12:41:56.000 310 7892.62 988.50 53943.60 88888.00 2018-11-06 12:41:57.000 310 7892.45 988.49 53943.50 88888.00 2018-11-06 12:41:58.000 310 7892.28 988.50 53943.41 88888.00 2018-11-06 12:41:59.000 310 7892.09 988.46 53943.30 88888.00 2018-11-06 12:42:00.000 310 7891.93 988.42 53943.23 88888.00 2018-11-06 12:42:01.000 310 7891.82 988.43 53943.19 88888.00 2018-11-06 12:42:02.000 310 7891.70 988.43 53943.13 88888.00 2018-11-06 12:42:03.000 310 7891.56 988.43 53943.07 88888.00 2018-11-06 12:42:04.000 310 7891.42 988.42 53943.01 88888.00 2018-11-06 12:42:05.000 310 7891.31 988.41 53942.95 88888.00 2018-11-06 12:42:06.000 310 7891.21 988.41 53942.88 88888.00 2018-11-06 12:42:07.000 310 7891.08 988.40 53942.81 88888.00 2018-11-06 12:42:08.000 310 7890.95 988.37 53942.75 88888.00 2018-11-06 12:42:09.000 310 7890.86 988.32 53942.69 88888.00 2018-11-06 12:42:10.000 310 7890.76 988.27 53942.62 88888.00 2018-11-06 12:42:11.000 310 7890.62 988.23 53942.54 88888.00 2018-11-06 12:42:12.000 310 7890.44 988.18 53942.43 88888.00 2018-11-06 12:42:13.000 310 7890.26 988.11 53942.29 88888.00 2018-11-06 12:42:14.000 310 7890.06 988.06 53942.15 88888.00 2018-11-06 12:42:15.000 310 7889.82 988.02 53941.99 88888.00 2018-11-06 12:42:16.000 310 7889.56 987.96 53941.80 88888.00 2018-11-06 12:42:17.000 310 7889.28 987.90 53941.60 88888.00 2018-11-06 12:42:18.000 310 7888.97 987.84 53941.39 88888.00 2018-11-06 12:42:19.000 310 7888.64 987.78 53941.18 88888.00 2018-11-06 12:42:20.000 310 7888.30 987.71 53941.00 88888.00 2018-11-06 12:42:21.000 310 7887.98 987.64 53940.81 88888.00 2018-11-06 12:42:22.000 310 7887.67 987.56 53940.62 88888.00 2018-11-06 12:42:23.000 310 7887.36 987.46 53940.44 88888.00 2018-11-06 12:42:24.000 310 7887.05 987.34 53940.27 88888.00 2018-11-06 12:42:25.000 310 7886.73 987.21 53940.10 88888.00 2018-11-06 12:42:26.000 310 7886.45 987.10 53939.93 88888.00 2018-11-06 12:42:27.000 310 7886.23 987.02 53939.77 88888.00 2018-11-06 12:42:28.000 310 7886.04 986.96 53939.67 88888.00 2018-11-06 12:42:29.000 310 7885.87 986.89 53939.62 88888.00 2018-11-06 12:42:30.000 310 7885.78 986.81 53939.63 88888.00 2018-11-06 12:42:31.000 310 7885.77 986.73 53939.65 88888.00 2018-11-06 12:42:32.000 310 7885.81 986.70 53939.71 88888.00 2018-11-06 12:42:33.000 310 7885.90 986.68 53939.82 88888.00 2018-11-06 12:42:34.000 310 7886.04 986.64 53939.94 88888.00 2018-11-06 12:42:35.000 310 7886.18 986.56 53940.07 88888.00 2018-11-06 12:42:36.000 310 7886.31 986.47 53940.20 88888.00 2018-11-06 12:42:37.000 310 7886.47 986.41 53940.31 88888.00 2018-11-06 12:42:38.000 310 7886.65 986.35 53940.42 88888.00 2018-11-06 12:42:39.000 310 7886.82 986.26 53940.54 88888.00 2018-11-06 12:42:40.000 310 7886.95 986.18 53940.63 88888.00 2018-11-06 12:42:41.000 310 7887.08 986.10 53940.71 88888.00 2018-11-06 12:42:42.000 310 7887.18 985.98 53940.74 88888.00 2018-11-06 12:42:43.000 310 7887.24 985.85 53940.73 88888.00 2018-11-06 12:42:44.000 310 7887.26 985.74 53940.70 88888.00 2018-11-06 12:42:45.000 310 7887.27 985.67 53940.63 88888.00 2018-11-06 12:42:46.000 310 7887.22 985.60 53940.53 88888.00 2018-11-06 12:42:47.000 310 7887.11 985.51 53940.38 88888.00 2018-11-06 12:42:48.000 310 7886.96 985.42 53940.21 88888.00 2018-11-06 12:42:49.000 310 7886.80 985.33 53940.04 88888.00 2018-11-06 12:42:50.000 310 7886.63 985.24 53939.87 88888.00 2018-11-06 12:42:51.000 310 7886.42 985.12 53939.70 88888.00 2018-11-06 12:42:52.000 310 7886.18 985.01 53939.50 88888.00 2018-11-06 12:42:53.000 310 7885.94 984.95 53939.28 88888.00 2018-11-06 12:42:54.000 310 7885.71 984.92 53939.09 88888.00 2018-11-06 12:42:55.000 310 7885.47 984.87 53938.93 88888.00 2018-11-06 12:42:56.000 310 7885.21 984.79 53938.76 88888.00 2018-11-06 12:42:57.000 310 7884.91 984.69 53938.61 88888.00 2018-11-06 12:42:58.000 310 7884.63 984.62 53938.46 88888.00 2018-11-06 12:42:59.000 310 7884.38 984.53 53938.33 88888.00 2018-11-06 12:43:00.000 310 7884.12 984.38 53938.21 88888.00 2018-11-06 12:43:01.000 310 7883.83 984.24 53938.07 88888.00 2018-11-06 12:43:02.000 310 7883.52 984.17 53937.91 88888.00 2018-11-06 12:43:03.000 310 7883.21 984.12 53937.75 88888.00 2018-11-06 12:43:04.000 310 7882.93 984.10 53937.63 88888.00 2018-11-06 12:43:05.000 310 7882.71 984.11 53937.53 88888.00 2018-11-06 12:43:06.000 310 7882.53 984.12 53937.49 88888.00 2018-11-06 12:43:07.000 310 7882.39 984.17 53937.51 88888.00 2018-11-06 12:43:08.000 310 7882.32 984.24 53937.55 88888.00 2018-11-06 12:43:09.000 310 7882.31 984.28 53937.62 88888.00 2018-11-06 12:43:10.000 310 7882.33 984.33 53937.71 88888.00 2018-11-06 12:43:11.000 310 7882.34 984.41 53937.77 88888.00 2018-11-06 12:43:12.000 310 7882.35 984.50 53937.82 88888.00 2018-11-06 12:43:13.000 310 7882.36 984.59 53937.86 88888.00 2018-11-06 12:43:14.000 310 7882.33 984.70 53937.86 88888.00 2018-11-06 12:43:15.000 310 7882.27 984.79 53937.82 88888.00 2018-11-06 12:43:16.000 310 7882.16 984.84 53937.76 88888.00 2018-11-06 12:43:17.000 310 7881.98 984.89 53937.65 88888.00 2018-11-06 12:43:18.000 310 7881.76 984.90 53937.50 88888.00 2018-11-06 12:43:19.000 310 7881.51 984.88 53937.29 88888.00 2018-11-06 12:43:20.000 310 7881.21 984.91 53937.05 88888.00 2018-11-06 12:43:21.000 310 7880.89 984.98 53936.82 88888.00 2018-11-06 12:43:22.000 310 7880.57 985.04 53936.57 88888.00 2018-11-06 12:43:23.000 310 7880.26 985.13 53936.32 88888.00 2018-11-06 12:43:24.000 310 7879.94 985.23 53936.08 88888.00 2018-11-06 12:43:25.000 310 7879.63 985.33 53935.84 88888.00 2018-11-06 12:43:26.000 310 7879.31 985.42 53935.59 88888.00 2018-11-06 12:43:27.000 310 7879.02 985.48 53935.35 88888.00 2018-11-06 12:43:28.000 310 7878.75 985.54 53935.15 88888.00 2018-11-06 12:43:29.000 310 7878.49 985.59 53934.97 88888.00 2018-11-06 12:43:30.000 310 7878.24 985.65 53934.79 88888.00 2018-11-06 12:43:31.000 310 7877.99 985.70 53934.59 88888.00 2018-11-06 12:43:32.000 310 7877.74 985.74 53934.38 88888.00 2018-11-06 12:43:33.000 310 7877.50 985.77 53934.20 88888.00 2018-11-06 12:43:34.000 310 7877.28 985.79 53934.06 88888.00 2018-11-06 12:43:35.000 310 7877.08 985.79 53933.96 88888.00 2018-11-06 12:43:36.000 310 7876.92 985.76 53933.86 88888.00 2018-11-06 12:43:37.000 310 7876.75 985.67 53933.75 88888.00 2018-11-06 12:43:38.000 310 7876.56 985.58 53933.62 88888.00 2018-11-06 12:43:39.000 310 7876.36 985.52 53933.51 88888.00 2018-11-06 12:43:40.000 310 7876.15 985.46 53933.37 88888.00 2018-11-06 12:43:41.000 310 7875.95 985.45 53933.22 88888.00 2018-11-06 12:43:42.000 310 7875.81 985.53 53933.09 88888.00 2018-11-06 12:43:43.000 310 7875.75 985.61 53933.04 88888.00 2018-11-06 12:43:44.000 310 7875.77 985.66 53933.08 88888.00 2018-11-06 12:43:45.000 310 7875.86 985.68 53933.20 88888.00 2018-11-06 12:43:46.000 310 7876.03 985.70 53933.35 88888.00 2018-11-06 12:43:47.000 310 7876.23 985.68 53933.51 88888.00 2018-11-06 12:43:48.000 310 7876.46 985.63 53933.69 88888.00 2018-11-06 12:43:49.000 310 7876.68 985.55 53933.84 88888.00 2018-11-06 12:43:50.000 310 7876.83 985.46 53933.93 88888.00 2018-11-06 12:43:51.000 310 7876.94 985.37 53933.99 88888.00 2018-11-06 12:43:52.000 310 7877.03 985.26 53934.03 88888.00 2018-11-06 12:43:53.000 310 7877.11 985.11 53934.06 88888.00 2018-11-06 12:43:54.000 310 7877.13 984.98 53934.09 88888.00 2018-11-06 12:43:55.000 310 7877.12 984.87 53934.12 88888.00 2018-11-06 12:43:56.000 310 7877.13 984.73 53934.12 88888.00 2018-11-06 12:43:57.000 310 7877.15 984.59 53934.12 88888.00 2018-11-06 12:43:58.000 310 7877.11 984.46 53934.10 88888.00 2018-11-06 12:43:59.000 310 7877.01 984.36 53934.05 88888.00 2018-11-06 12:44:00.000 310 7876.86 984.25 53933.94 88888.00 2018-11-06 12:44:01.000 310 7876.66 984.10 53933.80 88888.00 2018-11-06 12:44:02.000 310 7876.42 983.97 53933.68 88888.00 2018-11-06 12:44:03.000 310 7876.19 983.86 53933.58 88888.00 2018-11-06 12:44:04.000 310 7876.01 983.77 53933.53 88888.00 2018-11-06 12:44:05.000 310 7875.89 983.69 53933.54 88888.00 2018-11-06 12:44:06.000 310 7875.80 983.58 53933.58 88888.00 2018-11-06 12:44:07.000 310 7875.72 983.43 53933.61 88888.00 2018-11-06 12:44:08.000 310 7875.62 983.31 53933.61 88888.00 2018-11-06 12:44:09.000 310 7875.51 983.25 53933.58 88888.00 2018-11-06 12:44:10.000 310 7875.37 983.18 53933.52 88888.00 2018-11-06 12:44:11.000 310 7875.21 983.09 53933.43 88888.00 2018-11-06 12:44:12.000 310 7875.05 983.00 53933.35 88888.00 2018-11-06 12:44:13.000 310 7874.92 982.93 53933.30 88888.00 2018-11-06 12:44:14.000 310 7874.83 982.87 53933.28 88888.00 2018-11-06 12:44:15.000 310 7874.74 982.86 53933.26 88888.00 2018-11-06 12:44:16.000 310 7874.67 982.88 53933.25 88888.00 2018-11-06 12:44:17.000 310 7874.63 982.89 53933.25 88888.00 2018-11-06 12:44:18.000 310 7874.61 982.89 53933.26 88888.00 2018-11-06 12:44:19.000 310 7874.63 982.91 53933.31 88888.00 2018-11-06 12:44:20.000 310 7874.69 982.93 53933.40 88888.00 2018-11-06 12:44:21.000 310 7874.80 982.93 53933.52 88888.00 2018-11-06 12:44:22.000 310 7874.96 982.95 53933.66 88888.00 2018-11-06 12:44:23.000 310 7875.17 983.00 53933.85 88888.00 2018-11-06 12:44:24.000 310 7875.40 983.05 53934.05 88888.00 2018-11-06 12:44:25.000 310 7875.65 983.06 53934.27 88888.00 2018-11-06 12:44:26.000 310 7875.89 983.09 53934.47 88888.00 2018-11-06 12:44:27.000 310 7876.14 983.15 53934.65 88888.00 2018-11-06 12:44:28.000 310 7876.37 983.22 53934.79 88888.00 2018-11-06 12:44:29.000 310 7876.58 983.28 53934.92 88888.00 2018-11-06 12:44:30.000 310 7876.79 983.33 53935.09 88888.00 2018-11-06 12:44:31.000 310 7877.04 983.38 53935.29 88888.00 2018-11-06 12:44:32.000 310 7877.34 983.44 53935.48 88888.00 2018-11-06 12:44:33.000 310 7877.65 983.50 53935.69 88888.00 2018-11-06 12:44:34.000 310 7877.93 983.54 53935.90 88888.00 2018-11-06 12:44:35.000 310 7878.22 983.61 53936.08 88888.00 2018-11-06 12:44:36.000 310 7878.50 983.72 53936.20 88888.00 2018-11-06 12:44:37.000 310 7878.73 983.85 53936.29 88888.00 2018-11-06 12:44:38.000 310 7878.95 983.99 53936.39 88888.00 2018-11-06 12:44:39.000 310 7879.21 984.14 53936.52 88888.00 2018-11-06 12:44:40.000 310 7879.47 984.22 53936.65 88888.00 2018-11-06 12:44:41.000 310 7879.68 984.25 53936.75 88888.00 2018-11-06 12:44:42.000 310 7879.83 984.26 53936.82 88888.00 2018-11-06 12:44:43.000 310 7879.93 984.26 53936.86 88888.00 2018-11-06 12:44:44.000 310 7880.01 984.23 53936.86 88888.00 2018-11-06 12:44:45.000 310 7880.06 984.17 53936.84 88888.00 2018-11-06 12:44:46.000 310 7880.06 984.09 53936.81 88888.00 2018-11-06 12:44:47.000 310 7880.03 984.02 53936.75 88888.00 2018-11-06 12:44:48.000 310 7880.02 983.95 53936.69 88888.00 2018-11-06 12:44:49.000 310 7880.06 983.84 53936.70 88888.00 2018-11-06 12:44:50.000 310 7880.13 983.70 53936.76 88888.00 2018-11-06 12:44:51.000 310 7880.23 983.56 53936.84 88888.00 2018-11-06 12:44:52.000 310 7880.34 983.42 53936.89 88888.00 2018-11-06 12:44:53.000 310 7880.43 983.30 53936.91 88888.00 2018-11-06 12:44:54.000 310 7880.50 983.18 53936.94 88888.00 2018-11-06 12:44:55.000 310 7880.61 983.06 53937.00 88888.00 2018-11-06 12:44:56.000 310 7880.74 982.91 53937.06 88888.00 2018-11-06 12:44:57.000 310 7880.86 982.72 53937.11 88888.00 2018-11-06 12:44:58.000 310 7880.96 982.50 53937.16 88888.00 2018-11-06 12:44:59.000 310 7881.07 982.24 53937.19 88888.00 2018-11-06 12:45:00.000 310 7881.17 981.97 53937.21 88888.00 2018-11-06 12:45:01.000 310 7881.29 981.70 53937.26 88888.00 2018-11-06 12:45:02.000 310 7881.41 981.44 53937.33 88888.00 2018-11-06 12:45:03.000 310 7881.53 981.15 53937.40 88888.00 2018-11-06 12:45:04.000 310 7881.64 980.83 53937.46 88888.00 2018-11-06 12:45:05.000 310 7881.73 980.50 53937.51 88888.00 2018-11-06 12:45:06.000 310 7881.79 980.19 53937.53 88888.00 2018-11-06 12:45:07.000 310 7881.84 979.85 53937.54 88888.00 2018-11-06 12:45:08.000 310 7881.87 979.46 53937.55 88888.00 2018-11-06 12:45:09.000 310 7881.88 979.06 53937.57 88888.00 2018-11-06 12:45:10.000 310 7881.89 978.70 53937.57 88888.00 2018-11-06 12:45:11.000 310 7881.89 978.37 53937.56 88888.00 2018-11-06 12:45:12.000 310 7881.87 978.06 53937.54 88888.00 2018-11-06 12:45:13.000 310 7881.88 977.73 53937.55 88888.00 2018-11-06 12:45:14.000 310 7881.95 977.42 53937.63 88888.00 2018-11-06 12:45:15.000 310 7882.09 977.12 53937.75 88888.00 2018-11-06 12:45:16.000 310 7882.27 976.77 53937.91 88888.00 2018-11-06 12:45:17.000 310 7882.44 976.37 53938.06 88888.00 2018-11-06 12:45:18.000 310 7882.60 976.04 53938.14 88888.00 2018-11-06 12:45:19.000 310 7882.75 975.76 53938.19 88888.00 2018-11-06 12:45:20.000 310 7882.90 975.43 53938.23 88888.00 2018-11-06 12:45:21.000 310 7883.04 975.06 53938.27 88888.00 2018-11-06 12:45:22.000 310 7883.16 974.69 53938.30 88888.00 2018-11-06 12:45:23.000 310 7883.29 974.30 53938.32 88888.00 2018-11-06 12:45:24.000 310 7883.46 973.96 53938.32 88888.00 2018-11-06 12:45:25.000 310 7883.63 973.69 53938.29 88888.00 2018-11-06 12:45:26.000 310 7883.79 973.47 53938.25 88888.00 2018-11-06 12:45:27.000 310 7883.94 973.25 53938.22 88888.00 2018-11-06 12:45:28.000 310 7884.10 973.02 53938.20 88888.00 2018-11-06 12:45:29.000 310 7884.27 972.75 53938.17 88888.00 2018-11-06 12:45:30.000 310 7884.41 972.49 53938.16 88888.00 2018-11-06 12:45:31.000 310 7884.53 972.23 53938.15 88888.00 2018-11-06 12:45:32.000 310 7884.62 971.97 53938.10 88888.00 2018-11-06 12:45:33.000 310 7884.67 971.69 53938.04 88888.00 2018-11-06 12:45:34.000 310 7884.71 971.47 53937.98 88888.00 2018-11-06 12:45:35.000 310 7884.78 971.40 53937.92 88888.00 2018-11-06 12:45:36.000 310 7884.85 971.44 53937.83 88888.00 2018-11-06 12:45:37.000 310 7884.89 971.46 53937.73 88888.00 2018-11-06 12:45:38.000 310 7884.95 971.37 53937.71 88888.00 2018-11-06 12:45:39.000 310 7885.04 971.19 53937.77 88888.00 2018-11-06 12:45:40.000 310 7885.10 970.92 53937.86 88888.00 2018-11-06 12:45:41.000 310 7885.15 970.52 53937.98 88888.00 2018-11-06 12:45:42.000 310 7885.20 970.08 53938.11 88888.00 2018-11-06 12:45:43.000 310 7885.29 969.63 53938.30 88888.00 2018-11-06 12:45:44.000 310 7885.38 969.15 53938.55 88888.00 2018-11-06 12:45:45.000 310 7885.47 968.68 53938.80 88888.00 2018-11-06 12:45:46.000 310 7885.55 968.28 53939.00 88888.00 2018-11-06 12:45:47.000 310 7885.58 967.94 53939.11 88888.00 2018-11-06 12:45:48.000 310 7885.54 967.67 53939.17 88888.00 2018-11-06 12:45:49.000 310 7885.48 967.49 53939.20 88888.00 2018-11-06 12:45:50.000 310 7885.50 967.41 53939.28 88888.00 2018-11-06 12:45:51.000 310 7885.54 967.33 53939.40 88888.00 2018-11-06 12:45:52.000 310 7885.56 967.26 53939.51 88888.00 2018-11-06 12:45:53.000 310 7885.62 967.27 53939.61 88888.00 2018-11-06 12:45:54.000 310 7885.70 967.37 53939.70 88888.00 2018-11-06 12:45:55.000 310 7885.79 967.56 53939.76 88888.00 2018-11-06 12:45:56.000 310 7885.93 967.78 53939.82 88888.00 2018-11-06 12:45:57.000 310 7886.08 968.03 53939.87 88888.00 2018-11-06 12:45:58.000 310 7886.17 968.33 53939.88 88888.00 2018-11-06 12:45:59.000 310 7886.23 968.70 53939.82 88888.00 2018-11-06 12:46:00.000 310 7886.29 969.10 53939.77 88888.00 2018-11-06 12:46:01.000 310 7886.34 969.53 53939.73 88888.00 2018-11-06 12:46:02.000 310 7886.40 969.92 53939.70 88888.00 2018-11-06 12:46:03.000 310 7886.48 970.27 53939.72 88888.00 2018-11-06 12:46:04.000 310 7886.60 970.58 53939.79 88888.00 2018-11-06 12:46:05.000 310 7886.78 970.92 53939.90 88888.00 2018-11-06 12:46:06.000 310 7886.99 971.27 53940.01 88888.00 2018-11-06 12:46:07.000 310 7887.18 971.60 53940.11 88888.00 2018-11-06 12:46:08.000 310 7887.34 971.91 53940.20 88888.00 2018-11-06 12:46:09.000 310 7887.51 972.27 53940.29 88888.00 2018-11-06 12:46:10.000 310 7887.72 972.67 53940.39 88888.00 2018-11-06 12:46:11.000 310 7887.88 973.05 53940.49 88888.00 2018-11-06 12:46:12.000 310 7888.00 973.40 53940.57 88888.00 2018-11-06 12:46:13.000 310 7888.16 973.75 53940.66 88888.00 2018-11-06 12:46:14.000 310 7888.35 974.08 53940.77 88888.00 2018-11-06 12:46:15.000 310 7888.53 974.40 53940.91 88888.00 2018-11-06 12:46:16.000 310 7888.70 974.71 53941.05 88888.00 2018-11-06 12:46:17.000 310 7888.86 975.01 53941.18 88888.00 2018-11-06 12:46:18.000 310 7889.05 975.31 53941.30 88888.00 2018-11-06 12:46:19.000 310 7889.25 975.62 53941.45 88888.00 2018-11-06 12:46:20.000 310 7889.45 975.97 53941.61 88888.00 2018-11-06 12:46:21.000 310 7889.63 976.30 53941.77 88888.00 2018-11-06 12:46:22.000 310 7889.80 976.60 53941.90 88888.00 2018-11-06 12:46:23.000 310 7889.98 976.95 53942.02 88888.00 2018-11-06 12:46:24.000 310 7890.17 977.37 53942.13 88888.00 2018-11-06 12:46:25.000 310 7890.38 977.81 53942.25 88888.00 2018-11-06 12:46:26.000 310 7890.58 978.28 53942.38 88888.00 2018-11-06 12:46:27.000 310 7890.77 978.74 53942.46 88888.00 2018-11-06 12:46:28.000 310 7890.94 979.20 53942.54 88888.00 2018-11-06 12:46:29.000 310 7891.10 979.67 53942.63 88888.00 2018-11-06 12:46:30.000 310 7891.25 980.12 53942.73 88888.00 2018-11-06 12:46:31.000 310 7891.41 980.53 53942.82 88888.00 2018-11-06 12:46:32.000 310 7891.53 980.92 53942.91 88888.00 2018-11-06 12:46:33.000 310 7891.62 981.28 53942.97 88888.00 2018-11-06 12:46:34.000 310 7891.70 981.60 53943.04 88888.00 2018-11-06 12:46:35.000 310 7891.77 981.91 53943.10 88888.00 2018-11-06 12:46:36.000 310 7891.81 982.25 53943.14 88888.00 2018-11-06 12:46:37.000 310 7891.85 982.64 53943.15 88888.00 2018-11-06 12:46:38.000 310 7891.89 983.01 53943.16 88888.00 2018-11-06 12:46:39.000 310 7891.91 983.37 53943.14 88888.00 2018-11-06 12:46:40.000 310 7891.93 983.77 53943.12 88888.00 2018-11-06 12:46:41.000 310 7891.94 984.16 53943.09 88888.00 2018-11-06 12:46:42.000 310 7891.94 984.55 53943.04 88888.00 2018-11-06 12:46:43.000 310 7891.93 984.93 53942.98 88888.00 2018-11-06 12:46:44.000 310 7891.94 985.33 53942.95 88888.00 2018-11-06 12:46:45.000 310 7891.98 985.74 53942.92 88888.00 2018-11-06 12:46:46.000 310 7892.01 986.13 53942.89 88888.00 2018-11-06 12:46:47.000 310 7892.02 986.53 53942.85 88888.00 2018-11-06 12:46:48.000 310 7892.05 986.94 53942.78 88888.00 2018-11-06 12:46:49.000 310 7892.08 987.34 53942.71 88888.00 2018-11-06 12:46:50.000 310 7892.07 987.68 53942.62 88888.00 2018-11-06 12:46:51.000 310 7892.01 988.00 53942.49 88888.00 2018-11-06 12:46:52.000 310 7891.94 988.27 53942.32 88888.00 2018-11-06 12:46:53.000 310 7891.83 988.47 53942.14 88888.00 2018-11-06 12:46:54.000 310 7891.71 988.61 53941.97 88888.00 2018-11-06 12:46:55.000 310 7891.63 988.76 53941.81 88888.00 2018-11-06 12:46:56.000 310 7891.58 988.89 53941.65 88888.00 2018-11-06 12:46:57.000 310 7891.53 989.03 53941.49 88888.00 2018-11-06 12:46:58.000 310 7891.48 989.16 53941.33 88888.00 2018-11-06 12:46:59.000 310 7891.41 989.27 53941.18 88888.00 2018-11-06 12:47:00.000 310 7891.34 989.36 53941.00 88888.00 2018-11-06 12:47:01.000 310 7891.25 989.43 53940.81 88888.00 2018-11-06 12:47:02.000 310 7891.14 989.47 53940.62 88888.00 2018-11-06 12:47:03.000 310 7891.02 989.50 53940.45 88888.00 2018-11-06 12:47:04.000 310 7890.92 989.53 53940.28 88888.00 2018-11-06 12:47:05.000 310 7890.85 989.53 53940.12 88888.00 2018-11-06 12:47:06.000 310 7890.81 989.52 53939.98 88888.00 2018-11-06 12:47:07.000 310 7890.83 989.54 53939.89 88888.00 2018-11-06 12:47:08.000 310 7890.91 989.56 53939.83 88888.00 2018-11-06 12:47:09.000 310 7891.01 989.58 53939.79 88888.00 2018-11-06 12:47:10.000 310 7891.15 989.61 53939.77 88888.00 2018-11-06 12:47:11.000 310 7891.35 989.63 53939.79 88888.00 2018-11-06 12:47:12.000 310 7891.57 989.64 53939.82 88888.00 2018-11-06 12:47:13.000 310 7891.82 989.65 53939.85 88888.00 2018-11-06 12:47:14.000 310 7892.08 989.65 53939.90 88888.00 2018-11-06 12:47:15.000 310 7892.33 989.63 53939.96 88888.00 2018-11-06 12:47:16.000 310 7892.61 989.56 53940.02 88888.00 2018-11-06 12:47:17.000 310 7892.89 989.43 53940.09 88888.00 2018-11-06 12:47:18.000 310 7893.18 989.28 53940.21 88888.00 2018-11-06 12:47:19.000 310 7893.48 989.16 53940.32 88888.00 2018-11-06 12:47:20.000 310 7893.76 989.02 53940.43 88888.00 2018-11-06 12:47:21.000 310 7894.03 988.84 53940.52 88888.00 2018-11-06 12:47:22.000 310 7894.28 988.65 53940.57 88888.00 2018-11-06 12:47:23.000 310 7894.50 988.48 53940.59 88888.00 2018-11-06 12:47:24.000 310 7894.70 988.30 53940.59 88888.00 2018-11-06 12:47:25.000 310 7894.87 988.07 53940.57 88888.00 2018-11-06 12:47:26.000 310 7895.01 987.83 53940.53 88888.00 2018-11-06 12:47:27.000 310 7895.15 987.63 53940.48 88888.00 2018-11-06 12:47:28.000 310 7895.34 987.44 53940.45 88888.00 2018-11-06 12:47:29.000 310 7895.53 987.24 53940.44 88888.00 2018-11-06 12:47:30.000 310 7895.72 987.05 53940.42 88888.00 2018-11-06 12:47:31.000 310 7895.93 986.88 53940.38 88888.00 2018-11-06 12:47:32.000 310 7896.14 986.74 53940.35 88888.00 2018-11-06 12:47:33.000 310 7896.36 986.61 53940.31 88888.00 2018-11-06 12:47:34.000 310 7896.57 986.47 53940.24 88888.00 2018-11-06 12:47:35.000 310 7896.76 986.35 53940.16 88888.00 2018-11-06 12:47:36.000 310 7896.98 986.26 53940.10 88888.00 2018-11-06 12:47:37.000 310 7897.24 986.16 53940.05 88888.00 2018-11-06 12:47:38.000 310 7897.48 986.06 53939.97 88888.00 2018-11-06 12:47:39.000 310 7897.67 985.95 53939.88 88888.00 2018-11-06 12:47:40.000 310 7897.82 985.85 53939.75 88888.00 2018-11-06 12:47:41.000 310 7897.95 985.76 53939.59 88888.00 2018-11-06 12:47:42.000 310 7898.05 985.70 53939.41 88888.00 2018-11-06 12:47:43.000 310 7898.15 985.67 53939.24 88888.00 2018-11-06 12:47:44.000 310 7898.20 985.67 53939.05 88888.00 2018-11-06 12:47:45.000 310 7898.24 985.69 53938.88 88888.00 2018-11-06 12:47:46.000 310 7898.30 985.71 53938.71 88888.00 2018-11-06 12:47:47.000 310 7898.35 985.72 53938.54 88888.00 2018-11-06 12:47:48.000 310 7898.39 985.72 53938.40 88888.00 2018-11-06 12:47:49.000 310 7898.44 985.73 53938.27 88888.00 2018-11-06 12:47:50.000 310 7898.50 985.76 53938.13 88888.00 2018-11-06 12:47:51.000 310 7898.58 985.79 53937.99 88888.00 2018-11-06 12:47:52.000 310 7898.65 985.83 53937.86 88888.00 2018-11-06 12:47:53.000 310 7898.74 985.88 53937.75 88888.00 2018-11-06 12:47:54.000 310 7898.86 985.93 53937.69 88888.00 2018-11-06 12:47:55.000 310 7899.00 985.96 53937.64 88888.00 2018-11-06 12:47:56.000 310 7899.13 985.99 53937.55 88888.00 2018-11-06 12:47:57.000 310 7899.23 986.02 53937.45 88888.00 2018-11-06 12:47:58.000 310 7899.29 986.04 53937.32 88888.00 2018-11-06 12:47:59.000 310 7899.33 986.06 53937.17 88888.00 2018-11-06 12:48:00.000 310 7899.37 986.09 53937.00 88888.00 2018-11-06 12:48:01.000 310 7899.37 986.10 53936.82 88888.00 2018-11-06 12:48:02.000 310 7899.34 986.13 53936.65 88888.00 2018-11-06 12:48:03.000 310 7899.31 986.18 53936.48 88888.00 2018-11-06 12:48:04.000 310 7899.29 986.28 53936.32 88888.00 2018-11-06 12:48:05.000 310 7899.26 986.36 53936.16 88888.00 2018-11-06 12:48:06.000 310 7899.20 986.37 53935.98 88888.00 2018-11-06 12:48:07.000 310 7899.08 986.34 53935.79 88888.00 2018-11-06 12:48:08.000 310 7898.94 986.31 53935.61 88888.00 2018-11-06 12:48:09.000 310 7898.82 986.27 53935.43 88888.00 2018-11-06 12:48:10.000 310 7898.74 986.25 53935.27 88888.00 2018-11-06 12:48:11.000 310 7898.69 986.22 53935.16 88888.00 2018-11-06 12:48:12.000 310 7898.63 986.16 53935.07 88888.00 2018-11-06 12:48:13.000 310 7898.58 986.10 53934.98 88888.00 2018-11-06 12:48:14.000 310 7898.55 986.06 53934.87 88888.00 2018-11-06 12:48:15.000 310 7898.53 986.03 53934.75 88888.00 2018-11-06 12:48:16.000 310 7898.50 985.99 53934.64 88888.00 2018-11-06 12:48:17.000 310 7898.47 985.96 53934.54 88888.00 2018-11-06 12:48:18.000 310 7898.48 985.95 53934.45 88888.00 2018-11-06 12:48:19.000 310 7898.52 985.95 53934.37 88888.00 2018-11-06 12:48:20.000 310 7898.57 985.96 53934.31 88888.00 2018-11-06 12:48:21.000 310 7898.64 985.98 53934.27 88888.00 2018-11-06 12:48:22.000 310 7898.75 986.00 53934.25 88888.00 2018-11-06 12:48:23.000 310 7898.88 986.05 53934.25 88888.00 2018-11-06 12:48:24.000 310 7899.01 986.10 53934.25 88888.00 2018-11-06 12:48:25.000 310 7899.12 986.11 53934.24 88888.00 2018-11-06 12:48:26.000 310 7899.23 986.07 53934.22 88888.00 2018-11-06 12:48:27.000 310 7899.34 986.02 53934.20 88888.00 2018-11-06 12:48:28.000 310 7899.43 985.97 53934.16 88888.00 2018-11-06 12:48:29.000 310 7899.52 985.91 53934.14 88888.00 2018-11-06 12:48:30.000 310 7899.64 985.85 53934.16 88888.00 2018-11-06 12:48:31.000 310 7899.79 985.78 53934.20 88888.00 2018-11-06 12:48:32.000 310 7899.93 985.68 53934.23 88888.00 2018-11-06 12:48:33.000 310 7900.06 985.56 53934.25 88888.00 2018-11-06 12:48:34.000 310 7900.17 985.42 53934.26 88888.00 2018-11-06 12:48:35.000 310 7900.26 985.28 53934.26 88888.00 2018-11-06 12:48:36.000 310 7900.32 985.13 53934.24 88888.00 2018-11-06 12:48:37.000 310 7900.40 984.96 53934.21 88888.00 2018-11-06 12:48:38.000 310 7900.47 984.78 53934.19 88888.00 2018-11-06 12:48:39.000 310 7900.55 984.61 53934.17 88888.00 2018-11-06 12:48:40.000 310 7900.63 984.43 53934.18 88888.00 2018-11-06 12:48:41.000 310 7900.73 984.25 53934.21 88888.00 2018-11-06 12:48:42.000 310 7900.84 984.06 53934.23 88888.00 2018-11-06 12:48:43.000 310 7900.94 983.88 53934.25 88888.00 2018-11-06 12:48:44.000 310 7901.04 983.70 53934.25 88888.00 2018-11-06 12:48:45.000 310 7901.10 983.50 53934.24 88888.00 2018-11-06 12:48:46.000 310 7901.12 983.32 53934.19 88888.00 2018-11-06 12:48:47.000 310 7901.13 983.17 53934.11 88888.00 2018-11-06 12:48:48.000 310 7901.14 983.02 53934.02 88888.00 2018-11-06 12:48:49.000 310 7901.12 982.86 53933.93 88888.00 2018-11-06 12:48:50.000 310 7901.08 982.72 53933.85 88888.00 2018-11-06 12:48:51.000 310 7901.07 982.58 53933.78 88888.00 2018-11-06 12:48:52.000 310 7901.05 982.42 53933.68 88888.00 2018-11-06 12:48:53.000 310 7900.99 982.29 53933.57 88888.00 2018-11-06 12:48:54.000 310 7900.96 982.19 53933.46 88888.00 2018-11-06 12:48:55.000 310 7900.96 982.09 53933.37 88888.00 2018-11-06 12:48:56.000 310 7900.94 982.00 53933.29 88888.00 2018-11-06 12:48:57.000 310 7900.93 981.91 53933.20 88888.00 2018-11-06 12:48:58.000 310 7900.91 981.81 53933.09 88888.00 2018-11-06 12:48:59.000 310 7900.88 981.72 53932.97 88888.00 2018-11-06 12:49:00.000 310 7900.84 981.64 53932.85 88888.00 2018-11-06 12:49:01.000 310 7900.82 981.55 53932.73 88888.00 2018-11-06 12:49:02.000 310 7900.79 981.47 53932.61 88888.00 2018-11-06 12:49:03.000 310 7900.72 981.44 53932.46 88888.00 2018-11-06 12:49:04.000 310 7900.65 981.46 53932.30 88888.00 2018-11-06 12:49:05.000 310 7900.61 981.47 53932.16 88888.00 2018-11-06 12:49:06.000 310 7900.59 981.47 53932.04 88888.00 2018-11-06 12:49:07.000 310 7900.56 981.49 53931.93 88888.00 2018-11-06 12:49:08.000 310 7900.58 981.57 53931.86 88888.00 2018-11-06 12:49:09.000 310 7900.64 981.64 53931.78 88888.00 2018-11-06 12:49:10.000 310 7900.70 981.66 53931.73 88888.00 2018-11-06 12:49:11.000 310 7900.76 981.67 53931.70 88888.00 2018-11-06 12:49:12.000 310 7900.85 981.69 53931.65 88888.00 2018-11-06 12:49:13.000 310 7900.92 981.74 53931.59 88888.00 2018-11-06 12:49:14.000 310 7900.99 981.81 53931.54 88888.00 2018-11-06 12:49:15.000 310 7901.11 981.87 53931.48 88888.00 2018-11-06 12:49:16.000 310 7901.26 981.99 53931.48 88888.00 2018-11-06 12:49:17.000 310 7901.42 982.15 53931.50 88888.00 2018-11-06 12:49:18.000 310 7901.61 982.30 53931.52 88888.00 2018-11-06 12:49:19.000 310 7901.80 982.45 53931.57 88888.00 2018-11-06 12:49:20.000 310 7901.99 982.59 53931.63 88888.00 2018-11-06 12:49:21.000 310 7902.21 982.72 53931.67 88888.00 2018-11-06 12:49:22.000 310 7902.46 982.83 53931.75 88888.00 2018-11-06 12:49:23.000 310 7902.75 982.94 53931.89 88888.00 2018-11-06 12:49:24.000 310 7903.10 983.01 53932.07 88888.00 2018-11-06 12:49:25.000 310 7903.48 983.07 53932.25 88888.00 2018-11-06 12:49:26.000 310 7903.86 983.10 53932.45 88888.00 2018-11-06 12:49:27.000 310 7904.26 983.10 53932.66 88888.00 2018-11-06 12:49:28.000 310 7904.68 983.09 53932.87 88888.00 2018-11-06 12:49:29.000 310 7905.10 983.06 53933.06 88888.00 2018-11-06 12:49:30.000 310 7905.50 983.04 53933.24 88888.00 2018-11-06 12:49:31.000 310 7905.90 983.07 53933.42 88888.00 2018-11-06 12:49:32.000 310 7906.33 983.11 53933.59 88888.00 2018-11-06 12:49:33.000 310 7906.74 983.13 53933.77 88888.00 2018-11-06 12:49:34.000 310 7907.11 983.13 53933.93 88888.00 2018-11-06 12:49:35.000 310 7907.49 983.16 53934.10 88888.00 2018-11-06 12:49:36.000 310 7907.91 983.21 53934.27 88888.00 2018-11-06 12:49:37.000 310 7908.31 983.24 53934.43 88888.00 2018-11-06 12:49:38.000 310 7908.66 983.24 53934.57 88888.00 2018-11-06 12:49:39.000 310 7909.00 983.28 53934.69 88888.00 2018-11-06 12:49:40.000 310 7909.36 983.37 53934.79 88888.00 2018-11-06 12:49:41.000 310 7909.71 983.43 53934.90 88888.00 2018-11-06 12:49:42.000 310 7910.02 983.45 53935.02 88888.00 2018-11-06 12:49:43.000 310 7910.29 983.47 53935.10 88888.00 2018-11-06 12:49:44.000 310 7910.51 983.49 53935.11 88888.00 2018-11-06 12:49:45.000 310 7910.64 983.46 53935.07 88888.00 2018-11-06 12:49:46.000 310 7910.69 983.41 53935.01 88888.00 2018-11-06 12:49:47.000 310 7910.71 983.38 53934.93 88888.00 2018-11-06 12:49:48.000 310 7910.72 983.37 53934.83 88888.00 2018-11-06 12:49:49.000 310 7910.68 983.35 53934.71 88888.00 2018-11-06 12:49:50.000 310 7910.57 983.33 53934.57 88888.00 2018-11-06 12:49:51.000 310 7910.46 983.36 53934.44 88888.00 2018-11-06 12:49:52.000 310 7910.37 983.41 53934.32 88888.00 2018-11-06 12:49:53.000 310 7910.28 983.45 53934.22 88888.00 2018-11-06 12:49:54.000 310 7910.18 983.48 53934.13 88888.00 2018-11-06 12:49:55.000 310 7910.10 983.55 53934.07 88888.00 2018-11-06 12:49:56.000 310 7910.05 983.62 53934.02 88888.00 2018-11-06 12:49:57.000 310 7910.03 983.66 53933.95 88888.00 2018-11-06 12:49:58.000 310 7909.98 983.71 53933.91 88888.00 2018-11-06 12:49:59.000 310 7909.93 983.79 53933.89 88888.00 2018-11-06 12:50:00.000 310 7909.93 983.86 53933.90 88888.00 2018-11-06 12:50:01.000 310 7909.94 983.90 53933.91 88888.00 2018-11-06 12:50:02.000 310 7909.94 983.94 53933.91 88888.00 2018-11-06 12:50:03.000 310 7909.94 984.01 53933.92 88888.00 2018-11-06 12:50:04.000 310 7909.93 984.07 53933.92 88888.00 2018-11-06 12:50:05.000 310 7909.90 984.09 53933.88 88888.00 2018-11-06 12:50:06.000 310 7909.85 984.10 53933.82 88888.00 2018-11-06 12:50:07.000 310 7909.80 984.11 53933.76 88888.00 2018-11-06 12:50:08.000 310 7909.75 984.10 53933.68 88888.00 2018-11-06 12:50:09.000 310 7909.67 984.08 53933.59 88888.00 2018-11-06 12:50:10.000 310 7909.57 984.05 53933.47 88888.00 2018-11-06 12:50:11.000 310 7909.43 984.01 53933.33 88888.00 2018-11-06 12:50:12.000 310 7909.28 984.00 53933.17 88888.00 2018-11-06 12:50:13.000 310 7909.11 984.02 53932.99 88888.00 2018-11-06 12:50:14.000 310 7908.93 984.01 53932.81 88888.00 2018-11-06 12:50:15.000 310 7908.74 984.00 53932.63 88888.00 2018-11-06 12:50:16.000 310 7908.54 984.02 53932.45 88888.00 2018-11-06 12:50:17.000 310 7908.33 984.07 53932.25 88888.00 2018-11-06 12:50:18.000 310 7908.13 984.11 53932.05 88888.00 2018-11-06 12:50:19.000 310 7907.92 984.14 53931.84 88888.00 2018-11-06 12:50:20.000 310 7907.69 984.20 53931.62 88888.00 2018-11-06 12:50:21.000 310 7907.45 984.25 53931.40 88888.00 2018-11-06 12:50:22.000 310 7907.20 984.30 53931.17 88888.00 2018-11-06 12:50:23.000 310 7906.97 984.36 53930.96 88888.00 2018-11-06 12:50:24.000 310 7906.79 984.42 53930.78 88888.00 2018-11-06 12:50:25.000 310 7906.63 984.51 53930.63 88888.00 2018-11-06 12:50:26.000 310 7906.50 984.62 53930.52 88888.00 2018-11-06 12:50:27.000 310 7906.41 984.68 53930.41 88888.00 2018-11-06 12:50:28.000 310 7906.33 984.72 53930.32 88888.00 2018-11-06 12:50:29.000 310 7906.26 984.77 53930.22 88888.00 2018-11-06 12:50:30.000 310 7906.20 984.86 53930.12 88888.00 2018-11-06 12:50:31.000 310 7906.16 984.95 53930.05 88888.00 2018-11-06 12:50:32.000 310 7906.16 985.03 53930.00 88888.00 2018-11-06 12:50:33.000 310 7906.20 985.09 53929.98 88888.00 2018-11-06 12:50:34.000 310 7906.27 985.16 53929.99 88888.00 2018-11-06 12:50:35.000 310 7906.40 985.23 53930.02 88888.00 2018-11-06 12:50:36.000 310 7906.59 985.29 53930.09 88888.00 2018-11-06 12:50:37.000 310 7906.79 985.32 53930.19 88888.00 2018-11-06 12:50:38.000 310 7907.03 985.36 53930.32 88888.00 2018-11-06 12:50:39.000 310 7907.32 985.41 53930.46 88888.00 2018-11-06 12:50:40.000 310 7907.62 985.46 53930.61 88888.00 2018-11-06 12:50:41.000 310 7907.92 985.52 53930.75 88888.00 2018-11-06 12:50:42.000 310 7908.21 985.58 53930.85 88888.00 2018-11-06 12:50:43.000 310 7908.49 985.65 53930.93 88888.00 2018-11-06 12:50:44.000 310 7908.74 985.74 53930.99 88888.00 2018-11-06 12:50:45.000 310 7908.97 985.85 53931.03 88888.00 2018-11-06 12:50:46.000 310 7909.17 985.97 53931.04 88888.00 2018-11-06 12:50:47.000 310 7909.34 986.11 53931.02 88888.00 2018-11-06 12:50:48.000 310 7909.48 986.23 53930.99 88888.00 2018-11-06 12:50:49.000 310 7909.61 986.37 53930.98 88888.00 2018-11-06 12:50:50.000 310 7909.76 986.53 53930.97 88888.00 2018-11-06 12:50:51.000 310 7909.91 986.68 53930.96 88888.00 2018-11-06 12:50:52.000 310 7910.02 986.82 53930.95 88888.00 2018-11-06 12:50:53.000 310 7910.11 986.97 53930.96 88888.00 2018-11-06 12:50:54.000 310 7910.24 987.13 53930.97 88888.00 2018-11-06 12:50:55.000 310 7910.40 987.26 53930.99 88888.00 2018-11-06 12:50:56.000 310 7910.52 987.35 53931.02 88888.00 2018-11-06 12:50:57.000 310 7910.61 987.42 53931.04 88888.00 2018-11-06 12:50:58.000 310 7910.72 987.50 53931.05 88888.00 2018-11-06 12:50:59.000 310 7910.84 987.59 53931.05 88888.00 2018-11-06 12:51:00.000 310 7910.94 987.63 53931.05 88888.00 2018-11-06 12:51:01.000 310 7911.02 987.63 53931.05 88888.00 2018-11-06 12:51:02.000 310 7911.09 987.64 53931.06 88888.00 2018-11-06 12:51:03.000 310 7911.19 987.67 53931.07 88888.00 2018-11-06 12:51:04.000 310 7911.34 987.66 53931.12 88888.00 2018-11-06 12:51:05.000 310 7911.48 987.59 53931.18 88888.00 2018-11-06 12:51:06.000 310 7911.61 987.51 53931.24 88888.00 2018-11-06 12:51:07.000 310 7911.76 987.45 53931.28 88888.00 2018-11-06 12:51:08.000 310 7911.91 987.40 53931.32 88888.00 2018-11-06 12:51:09.000 310 7912.07 987.36 53931.37 88888.00 2018-11-06 12:51:10.000 310 7912.27 987.30 53931.45 88888.00 2018-11-06 12:51:11.000 310 7912.49 987.23 53931.56 88888.00 2018-11-06 12:51:12.000 310 7912.71 987.16 53931.67 88888.00 2018-11-06 12:51:13.000 310 7912.96 987.08 53931.80 88888.00 2018-11-06 12:51:14.000 310 7913.23 986.96 53931.94 88888.00 2018-11-06 12:51:15.000 310 7913.50 986.82 53932.07 88888.00 2018-11-06 12:51:16.000 310 7913.76 986.67 53932.21 88888.00 2018-11-06 12:51:17.000 310 7914.05 986.49 53932.38 88888.00 2018-11-06 12:51:18.000 310 7914.37 986.29 53932.55 88888.00 2018-11-06 12:51:19.000 310 7914.72 986.09 53932.73 88888.00 2018-11-06 12:51:20.000 310 7915.07 985.93 53932.92 88888.00 2018-11-06 12:51:21.000 310 7915.40 985.76 53933.11 88888.00 2018-11-06 12:51:22.000 310 7915.73 985.56 53933.27 88888.00 2018-11-06 12:51:23.000 310 7916.02 985.38 53933.39 88888.00 2018-11-06 12:51:24.000 310 7916.23 985.24 53933.45 88888.00 2018-11-06 12:51:25.000 310 7916.36 985.12 53933.45 88888.00 2018-11-06 12:51:26.000 310 7916.44 985.04 53933.39 88888.00 2018-11-06 12:51:27.000 310 7916.43 984.99 53933.27 88888.00 2018-11-06 12:51:28.000 310 7916.35 984.94 53933.12 88888.00 2018-11-06 12:51:29.000 310 7916.27 984.90 53932.95 88888.00 2018-11-06 12:51:30.000 310 7916.16 984.87 53932.78 88888.00 2018-11-06 12:51:31.000 310 7916.05 984.84 53932.63 88888.00 2018-11-06 12:51:32.000 310 7915.96 984.78 53932.50 88888.00 2018-11-06 12:51:33.000 310 7915.89 984.72 53932.40 88888.00 2018-11-06 12:51:34.000 310 7915.82 984.67 53932.32 88888.00 2018-11-06 12:51:35.000 310 7915.74 984.62 53932.20 88888.00 2018-11-06 12:51:36.000 310 7915.63 984.56 53932.05 88888.00 2018-11-06 12:51:37.000 310 7915.46 984.49 53931.88 88888.00 2018-11-06 12:51:38.000 310 7915.27 984.38 53931.66 88888.00 2018-11-06 12:51:39.000 310 7915.03 984.25 53931.39 88888.00 2018-11-06 12:51:40.000 310 7914.74 984.09 53931.09 88888.00 2018-11-06 12:51:41.000 310 7914.44 983.92 53930.79 88888.00 2018-11-06 12:51:42.000 310 7914.16 983.78 53930.51 88888.00 2018-11-06 12:51:43.000 310 7913.86 983.66 53930.22 88888.00 2018-11-06 12:51:44.000 310 7913.53 983.50 53929.91 88888.00 2018-11-06 12:51:45.000 310 7913.20 983.35 53929.57 88888.00 2018-11-06 12:51:46.000 310 7912.87 983.19 53929.23 88888.00 2018-11-06 12:51:47.000 310 7912.56 983.03 53928.91 88888.00 2018-11-06 12:51:48.000 310 7912.25 982.84 53928.64 88888.00 2018-11-06 12:51:49.000 310 7911.99 982.63 53928.41 88888.00 2018-11-06 12:51:50.000 310 7911.78 982.37 53928.20 88888.00 2018-11-06 12:51:51.000 310 7911.54 982.07 53927.98 88888.00 2018-11-06 12:51:52.000 310 7911.28 981.79 53927.74 88888.00 2018-11-06 12:51:53.000 310 7911.04 981.54 53927.50 88888.00 2018-11-06 12:51:54.000 310 7910.84 981.29 53927.29 88888.00 2018-11-06 12:51:55.000 310 7910.66 981.01 53927.10 88888.00 2018-11-06 12:51:56.000 310 7910.50 980.73 53926.93 88888.00 2018-11-06 12:51:57.000 310 7910.38 980.46 53926.77 88888.00 2018-11-06 12:51:58.000 310 7910.25 980.19 53926.60 88888.00 2018-11-06 12:51:59.000 310 7910.11 979.94 53926.41 88888.00 2018-11-06 12:52:00.000 310 7909.99 979.73 53926.21 88888.00 2018-11-06 12:52:01.000 310 7909.89 979.58 53926.02 88888.00 2018-11-06 12:52:02.000 310 7909.83 979.44 53925.86 88888.00 2018-11-06 12:52:03.000 310 7909.78 979.30 53925.70 88888.00 2018-11-06 12:52:04.000 310 7909.69 979.14 53925.52 88888.00 2018-11-06 12:52:05.000 310 7909.56 979.02 53925.28 88888.00 2018-11-06 12:52:06.000 310 7909.40 978.95 53925.00 88888.00 2018-11-06 12:52:07.000 310 7909.21 978.85 53924.70 88888.00 2018-11-06 12:52:08.000 310 7908.99 978.73 53924.40 88888.00 2018-11-06 12:52:09.000 310 7908.76 978.62 53924.10 88888.00 2018-11-06 12:52:10.000 310 7908.54 978.53 53923.78 88888.00 2018-11-06 12:52:11.000 310 7908.33 978.40 53923.48 88888.00 2018-11-06 12:52:12.000 310 7908.11 978.25 53923.20 88888.00 2018-11-06 12:52:13.000 310 7907.90 978.12 53922.92 88888.00 2018-11-06 12:52:14.000 310 7907.73 978.01 53922.63 88888.00 2018-11-06 12:52:15.000 310 7907.57 977.86 53922.35 88888.00 2018-11-06 12:52:16.000 310 7907.36 977.69 53922.08 88888.00 2018-11-06 12:52:17.000 310 7907.15 977.49 53921.81 88888.00 2018-11-06 12:52:18.000 310 7907.00 977.28 53921.57 88888.00 2018-11-06 12:52:19.000 310 7906.88 977.08 53921.34 88888.00 2018-11-06 12:52:20.000 310 7906.76 976.88 53921.13 88888.00 2018-11-06 12:52:21.000 310 7906.68 976.68 53920.95 88888.00 2018-11-06 12:52:22.000 310 7906.63 976.48 53920.78 88888.00 2018-11-06 12:52:23.000 310 7906.59 976.25 53920.65 88888.00 2018-11-06 12:52:24.000 310 7906.58 976.02 53920.55 88888.00 2018-11-06 12:52:25.000 310 7906.60 975.79 53920.47 88888.00 2018-11-06 12:52:26.000 310 7906.63 975.54 53920.39 88888.00 2018-11-06 12:52:27.000 310 7906.67 975.29 53920.31 88888.00 2018-11-06 12:52:28.000 310 7906.69 975.07 53920.21 88888.00 2018-11-06 12:52:29.000 310 7906.70 974.89 53920.09 88888.00 2018-11-06 12:52:30.000 310 7906.69 974.75 53919.91 88888.00 2018-11-06 12:52:31.000 310 7906.64 974.62 53919.72 88888.00 2018-11-06 12:52:32.000 310 7906.59 974.46 53919.54 88888.00 2018-11-06 12:52:33.000 310 7906.58 974.29 53919.39 88888.00 2018-11-06 12:52:34.000 310 7906.61 974.11 53919.29 88888.00 2018-11-06 12:52:35.000 310 7906.61 973.92 53919.18 88888.00 2018-11-06 12:52:36.000 310 7906.60 973.74 53919.05 88888.00 2018-11-06 12:52:37.000 310 7906.59 973.58 53918.92 88888.00 2018-11-06 12:52:38.000 310 7906.58 973.43 53918.80 88888.00 2018-11-06 12:52:39.000 310 7906.55 973.27 53918.68 88888.00 2018-11-06 12:52:40.000 310 7906.53 973.10 53918.58 88888.00 2018-11-06 12:52:41.000 310 7906.56 972.93 53918.52 88888.00 2018-11-06 12:52:42.000 310 7906.63 972.75 53918.49 88888.00 2018-11-06 12:52:43.000 310 7906.71 972.56 53918.50 88888.00 2018-11-06 12:52:44.000 310 7906.80 972.37 53918.52 88888.00 2018-11-06 12:52:45.000 310 7906.90 972.19 53918.53 88888.00 2018-11-06 12:52:46.000 310 7907.02 971.99 53918.53 88888.00 2018-11-06 12:52:47.000 310 7907.14 971.80 53918.52 88888.00 2018-11-06 12:52:48.000 310 7907.24 971.65 53918.50 88888.00 2018-11-06 12:52:49.000 310 7907.36 971.53 53918.50 88888.00 2018-11-06 12:52:50.000 310 7907.50 971.43 53918.48 88888.00 2018-11-06 12:52:51.000 310 7907.65 971.36 53918.47 88888.00 2018-11-06 12:52:52.000 310 7907.83 971.33 53918.50 88888.00 2018-11-06 12:52:53.000 310 7908.02 971.32 53918.55 88888.00 2018-11-06 12:52:54.000 310 7908.24 971.33 53918.61 88888.00 2018-11-06 12:52:55.000 310 7908.50 971.34 53918.71 88888.00 2018-11-06 12:52:56.000 310 7908.81 971.32 53918.86 88888.00 2018-11-06 12:52:57.000 310 7909.16 971.31 53919.04 88888.00 2018-11-06 12:52:58.000 310 7909.55 971.32 53919.24 88888.00 2018-11-06 12:52:59.000 310 7909.98 971.33 53919.46 88888.00 2018-11-06 12:53:00.000 310 7910.43 971.35 53919.71 88888.00 2018-11-06 12:53:01.000 310 7910.93 971.39 53919.96 88888.00 2018-11-06 12:53:02.000 310 7911.41 971.40 53920.19 88888.00 2018-11-06 12:53:03.000 310 7911.84 971.44 53920.36 88888.00 2018-11-06 12:53:04.000 310 7912.25 971.51 53920.50 88888.00 2018-11-06 12:53:05.000 310 7912.68 971.59 53920.64 88888.00 2018-11-06 12:53:06.000 310 7913.10 971.70 53920.78 88888.00 2018-11-06 12:53:07.000 310 7913.50 971.86 53920.87 88888.00 2018-11-06 12:53:08.000 310 7913.85 972.06 53920.92 88888.00 2018-11-06 12:53:09.000 310 7914.16 972.25 53920.92 88888.00 2018-11-06 12:53:10.000 310 7914.42 972.43 53920.85 88888.00 2018-11-06 12:53:11.000 310 7914.59 972.61 53920.71 88888.00 2018-11-06 12:53:12.000 310 7914.70 972.80 53920.52 88888.00 2018-11-06 12:53:13.000 310 7914.79 972.99 53920.29 88888.00 2018-11-06 12:53:14.000 310 7914.85 973.18 53920.05 88888.00 2018-11-06 12:53:15.000 310 7914.87 973.32 53919.81 88888.00 2018-11-06 12:53:16.000 310 7914.88 973.39 53919.57 88888.00 2018-11-06 12:53:17.000 310 7914.86 973.47 53919.30 88888.00 2018-11-06 12:53:18.000 310 7914.79 973.58 53918.99 88888.00 2018-11-06 12:53:19.000 310 7914.68 973.65 53918.68 88888.00 2018-11-06 12:53:20.000 310 7914.58 973.68 53918.38 88888.00 2018-11-06 12:53:21.000 310 7914.50 973.71 53918.10 88888.00 2018-11-06 12:53:22.000 310 7914.42 973.72 53917.84 88888.00 2018-11-06 12:53:23.000 310 7914.33 973.65 53917.61 88888.00 2018-11-06 12:53:24.000 310 7914.27 973.50 53917.43 88888.00 2018-11-06 12:53:25.000 310 7914.26 973.30 53917.30 88888.00 2018-11-06 12:53:26.000 310 7914.28 973.08 53917.20 88888.00 2018-11-06 12:53:27.000 310 7914.25 972.87 53917.05 88888.00 2018-11-06 12:53:28.000 310 7914.19 972.72 53916.88 88888.00 2018-11-06 12:53:29.000 310 7914.12 972.59 53916.70 88888.00 2018-11-06 12:53:30.000 310 7914.09 972.46 53916.56 88888.00 2018-11-06 12:53:31.000 310 7914.11 972.29 53916.52 88888.00 2018-11-06 12:53:32.000 310 7914.17 972.08 53916.56 88888.00 2018-11-06 12:53:33.000 310 7914.27 971.86 53916.62 88888.00 2018-11-06 12:53:34.000 310 7914.40 971.70 53916.67 88888.00 2018-11-06 12:53:35.000 310 7914.56 971.59 53916.74 88888.00 2018-11-06 12:53:36.000 310 7914.75 971.45 53916.84 88888.00 2018-11-06 12:53:37.000 310 7915.03 971.28 53917.00 88888.00 2018-11-06 12:53:38.000 310 7915.39 971.11 53917.20 88888.00 2018-11-06 12:53:39.000 310 7915.79 970.99 53917.36 88888.00 2018-11-06 12:53:40.000 310 7916.16 970.96 53917.51 88888.00 2018-11-06 12:53:41.000 310 7916.50 970.98 53917.62 88888.00 2018-11-06 12:53:42.000 310 7916.75 971.02 53917.63 88888.00 2018-11-06 12:53:43.000 310 7916.88 971.08 53917.52 88888.00 2018-11-06 12:53:44.000 310 7916.90 971.21 53917.30 88888.00 2018-11-06 12:53:45.000 310 7916.80 971.36 53917.00 88888.00 2018-11-06 12:53:46.000 310 7916.64 971.48 53916.65 88888.00 2018-11-06 12:53:47.000 310 7916.43 971.61 53916.29 88888.00 2018-11-06 12:53:48.000 310 7916.18 971.75 53915.93 88888.00 2018-11-06 12:53:49.000 310 7915.90 971.87 53915.60 88888.00 2018-11-06 12:53:50.000 310 7915.65 971.96 53915.30 88888.00 2018-11-06 12:53:51.000 310 7915.46 972.02 53915.05 88888.00 2018-11-06 12:53:52.000 310 7915.29 972.03 53914.86 88888.00 2018-11-06 12:53:53.000 310 7915.14 972.04 53914.67 88888.00 2018-11-06 12:53:54.000 310 7915.01 972.04 53914.48 88888.00 2018-11-06 12:53:55.000 310 7914.89 972.03 53914.32 88888.00 2018-11-06 12:53:56.000 310 7914.77 972.05 53914.16 88888.00 2018-11-06 12:53:57.000 310 7914.63 972.09 53913.98 88888.00 2018-11-06 12:53:58.000 310 7914.47 972.12 53913.78 88888.00 2018-11-06 12:53:59.000 310 7914.26 972.17 53913.52 88888.00 2018-11-06 12:54:00.000 310 7913.99 972.26 53913.19 88888.00 2018-11-06 12:54:01.000 310 7913.67 972.36 53912.85 88888.00 2018-11-06 12:54:02.000 310 7913.33 972.42 53912.52 88888.00 2018-11-06 12:54:03.000 310 7912.96 972.41 53912.19 88888.00 2018-11-06 12:54:04.000 310 7912.56 972.33 53911.87 88888.00 2018-11-06 12:54:05.000 310 7912.22 972.19 53911.59 88888.00 2018-11-06 12:54:06.000 310 7911.91 972.01 53911.36 88888.00 2018-11-06 12:54:07.000 310 7911.62 971.82 53911.18 88888.00 2018-11-06 12:54:08.000 310 7911.39 971.63 53911.01 88888.00 2018-11-06 12:54:09.000 310 7911.18 971.47 53910.84 88888.00 2018-11-06 12:54:10.000 310 7910.95 971.33 53910.66 88888.00 2018-11-06 12:54:11.000 310 7910.75 971.23 53910.50 88888.00 2018-11-06 12:54:12.000 310 7910.56 971.13 53910.36 88888.00 2018-11-06 12:54:13.000 310 7910.43 970.99 53910.29 88888.00 2018-11-06 12:54:14.000 310 7910.38 970.84 53910.30 88888.00 2018-11-06 12:54:15.000 310 7910.40 970.69 53910.36 88888.00 2018-11-06 12:54:16.000 310 7910.48 970.52 53910.51 88888.00 2018-11-06 12:54:17.000 310 7910.61 970.35 53910.69 88888.00 2018-11-06 12:54:18.000 310 7910.76 970.18 53910.85 88888.00 2018-11-06 12:54:19.000 310 7910.90 970.01 53910.98 88888.00 2018-11-06 12:54:20.000 310 7911.01 969.86 53911.11 88888.00 2018-11-06 12:54:21.000 310 7911.13 969.72 53911.20 88888.00 2018-11-06 12:54:22.000 310 7911.22 969.60 53911.26 88888.00 2018-11-06 12:54:23.000 310 7911.30 969.52 53911.28 88888.00 2018-11-06 12:54:24.000 310 7911.34 969.44 53911.28 88888.00 2018-11-06 12:54:25.000 310 7911.36 969.37 53911.26 88888.00 2018-11-06 12:54:26.000 310 7911.37 969.33 53911.23 88888.00 2018-11-06 12:54:27.000 310 7911.39 969.29 53911.19 88888.00 2018-11-06 12:54:28.000 310 7911.43 969.23 53911.18 88888.00 2018-11-06 12:54:29.000 310 7911.48 969.19 53911.21 88888.00 2018-11-06 12:54:30.000 310 7911.54 969.21 53911.23 88888.00 2018-11-06 12:54:31.000 310 7911.63 969.27 53911.25 88888.00 2018-11-06 12:54:32.000 310 7911.76 969.36 53911.34 88888.00 2018-11-06 12:54:33.000 310 7911.99 969.46 53911.53 88888.00 2018-11-06 12:54:34.000 310 7912.28 969.60 53911.75 88888.00 2018-11-06 12:54:35.000 310 7912.56 969.74 53911.95 88888.00 2018-11-06 12:54:36.000 310 7912.79 969.86 53912.10 88888.00 2018-11-06 12:54:37.000 310 7912.96 969.99 53912.16 88888.00 2018-11-06 12:54:38.000 310 7913.06 970.13 53912.14 88888.00 2018-11-06 12:54:39.000 310 7913.08 970.27 53912.09 88888.00 2018-11-06 12:54:40.000 310 7913.07 970.40 53912.03 88888.00 2018-11-06 12:54:41.000 310 7913.06 970.51 53911.95 88888.00 2018-11-06 12:54:42.000 310 7913.01 970.57 53911.83 88888.00 2018-11-06 12:54:43.000 310 7912.95 970.57 53911.71 88888.00 2018-11-06 12:54:44.000 310 7912.88 970.54 53911.62 88888.00 2018-11-06 12:54:45.000 310 7912.83 970.50 53911.53 88888.00 2018-11-06 12:54:46.000 310 7912.77 970.48 53911.43 88888.00 2018-11-06 12:54:47.000 310 7912.70 970.50 53911.35 88888.00 2018-11-06 12:54:48.000 310 7912.60 970.54 53911.23 88888.00 2018-11-06 12:54:49.000 310 7912.46 970.59 53911.07 88888.00 2018-11-06 12:54:50.000 310 7912.29 970.63 53910.86 88888.00 2018-11-06 12:54:51.000 310 7912.09 970.66 53910.65 88888.00 2018-11-06 12:54:52.000 310 7911.89 970.71 53910.45 88888.00 2018-11-06 12:54:53.000 310 7911.72 970.74 53910.28 88888.00 2018-11-06 12:54:54.000 310 7911.59 970.76 53910.16 88888.00 2018-11-06 12:54:55.000 310 7911.56 970.81 53910.12 88888.00 2018-11-06 12:54:56.000 310 7911.60 970.88 53910.12 88888.00 2018-11-06 12:54:57.000 310 7911.64 970.96 53910.11 88888.00 2018-11-06 12:54:58.000 310 7911.66 971.05 53910.09 88888.00 2018-11-06 12:54:59.000 310 7911.69 971.13 53910.07 88888.00 2018-11-06 12:55:00.000 310 7911.71 971.19 53910.08 88888.00 2018-11-06 12:55:01.000 310 7911.79 971.27 53910.14 88888.00 2018-11-06 12:55:02.000 310 7911.92 971.36 53910.25 88888.00 2018-11-06 12:55:03.000 310 7912.08 971.41 53910.39 88888.00 2018-11-06 12:55:04.000 310 7912.25 971.44 53910.54 88888.00 2018-11-06 12:55:05.000 310 7912.43 971.47 53910.68 88888.00 2018-11-06 12:55:06.000 310 7912.62 971.54 53910.80 88888.00 2018-11-06 12:55:07.000 310 7912.79 971.64 53910.89 88888.00 2018-11-06 12:55:08.000 310 7912.92 971.77 53910.94 88888.00 2018-11-06 12:55:09.000 310 7913.06 971.93 53910.98 88888.00 2018-11-06 12:55:10.000 310 7913.25 972.09 53911.09 88888.00 2018-11-06 12:55:11.000 310 7913.48 972.26 53911.23 88888.00 2018-11-06 12:55:12.000 310 7913.72 972.45 53911.37 88888.00 2018-11-06 12:55:13.000 310 7913.95 972.63 53911.49 88888.00 2018-11-06 12:55:14.000 310 7914.14 972.79 53911.58 88888.00 2018-11-06 12:55:15.000 310 7914.31 972.96 53911.63 88888.00 2018-11-06 12:55:16.000 310 7914.45 973.11 53911.64 88888.00 2018-11-06 12:55:17.000 310 7914.55 973.21 53911.65 88888.00 2018-11-06 12:55:18.000 310 7914.61 973.30 53911.67 88888.00 2018-11-06 12:55:19.000 310 7914.70 973.38 53911.73 88888.00 2018-11-06 12:55:20.000 310 7914.81 973.44 53911.80 88888.00 2018-11-06 12:55:21.000 310 7914.92 973.50 53911.86 88888.00 2018-11-06 12:55:22.000 310 7915.03 973.60 53911.93 88888.00 2018-11-06 12:55:23.000 310 7915.21 973.74 53912.06 88888.00 2018-11-06 12:55:24.000 310 7915.42 973.89 53912.23 88888.00 2018-11-06 12:55:25.000 310 7915.64 974.01 53912.39 88888.00 2018-11-06 12:55:26.000 310 7915.82 974.13 53912.52 88888.00 2018-11-06 12:55:27.000 310 7915.93 974.27 53912.57 88888.00 2018-11-06 12:55:28.000 310 7915.97 974.39 53912.54 88888.00 2018-11-06 12:55:29.000 310 7915.92 974.48 53912.45 88888.00 2018-11-06 12:55:30.000 310 7915.76 974.58 53912.30 88888.00 2018-11-06 12:55:31.000 310 7915.55 974.72 53912.07 88888.00 2018-11-06 12:55:32.000 310 7915.34 974.90 53911.84 88888.00 2018-11-06 12:55:33.000 310 7915.11 975.13 53911.66 88888.00 2018-11-06 12:55:34.000 310 7914.88 975.37 53911.48 88888.00 2018-11-06 12:55:35.000 310 7914.66 975.63 53911.29 88888.00 2018-11-06 12:55:36.000 310 7914.46 975.91 53911.11 88888.00 2018-11-06 12:55:37.000 310 7914.23 976.17 53910.94 88888.00 2018-11-06 12:55:38.000 310 7913.94 976.39 53910.77 88888.00 2018-11-06 12:55:39.000 310 7913.66 976.59 53910.62 88888.00 2018-11-06 12:55:40.000 310 7913.41 976.78 53910.46 88888.00 2018-11-06 12:55:41.000 310 7913.17 976.94 53910.33 88888.00 2018-11-06 12:55:42.000 310 7912.93 977.07 53910.23 88888.00 2018-11-06 12:55:43.000 310 7912.71 977.20 53910.14 88888.00 2018-11-06 12:55:44.000 310 7912.53 977.31 53910.06 88888.00 2018-11-06 12:55:45.000 310 7912.39 977.43 53910.02 88888.00 2018-11-06 12:55:46.000 310 7912.26 977.55 53910.00 88888.00 2018-11-06 12:55:47.000 310 7912.14 977.69 53909.96 88888.00 2018-11-06 12:55:48.000 310 7912.03 977.81 53909.93 88888.00 2018-11-06 12:55:49.000 310 7911.96 977.93 53909.91 88888.00 2018-11-06 12:55:50.000 310 7911.90 978.08 53909.90 88888.00 2018-11-06 12:55:51.000 310 7911.83 978.21 53909.90 88888.00 2018-11-06 12:55:52.000 310 7911.76 978.33 53909.89 88888.00 2018-11-06 12:55:53.000 310 7911.68 978.46 53909.83 88888.00 2018-11-06 12:55:54.000 310 7911.59 978.60 53909.75 88888.00 2018-11-06 12:55:55.000 310 7911.48 978.72 53909.70 88888.00 2018-11-06 12:55:56.000 310 7911.36 978.82 53909.66 88888.00 2018-11-06 12:55:57.000 310 7911.28 978.88 53909.63 88888.00 2018-11-06 12:55:58.000 310 7911.21 978.94 53909.62 88888.00 2018-11-06 12:55:59.000 310 7911.16 979.01 53909.62 88888.00 2018-11-06 12:56:00.000 310 7911.14 979.08 53909.65 88888.00 2018-11-06 12:56:01.000 310 7911.15 979.12 53909.70 88888.00 2018-11-06 12:56:02.000 310 7911.17 979.13 53909.76 88888.00 2018-11-06 12:56:03.000 310 7911.17 979.15 53909.79 88888.00 2018-11-06 12:56:04.000 310 7911.16 979.18 53909.78 88888.00 2018-11-06 12:56:05.000 310 7911.11 979.20 53909.74 88888.00 2018-11-06 12:56:06.000 310 7911.03 979.26 53909.67 88888.00 2018-11-06 12:56:07.000 310 7910.94 979.35 53909.58 88888.00 2018-11-06 12:56:08.000 310 7910.83 979.43 53909.50 88888.00 2018-11-06 12:56:09.000 310 7910.72 979.52 53909.44 88888.00 2018-11-06 12:56:10.000 310 7910.59 979.60 53909.36 88888.00 2018-11-06 12:56:11.000 310 7910.47 979.68 53909.29 88888.00 2018-11-06 12:56:12.000 310 7910.38 979.77 53909.25 88888.00 2018-11-06 12:56:13.000 310 7910.32 979.83 53909.24 88888.00 2018-11-06 12:56:14.000 310 7910.27 979.88 53909.26 88888.00 2018-11-06 12:56:15.000 310 7910.24 979.96 53909.30 88888.00 2018-11-06 12:56:16.000 310 7910.25 980.02 53909.35 88888.00 2018-11-06 12:56:17.000 310 7910.29 980.06 53909.43 88888.00 2018-11-06 12:56:18.000 310 7910.33 980.12 53909.52 88888.00 2018-11-06 12:56:19.000 310 7910.42 980.21 53909.63 88888.00 2018-11-06 12:56:20.000 310 7910.57 980.31 53909.75 88888.00 2018-11-06 12:56:21.000 310 7910.71 980.44 53909.87 88888.00 2018-11-06 12:56:22.000 310 7910.82 980.59 53909.98 88888.00 2018-11-06 12:56:23.000 310 7910.95 980.75 53910.08 88888.00 2018-11-06 12:56:24.000 310 7911.06 980.90 53910.18 88888.00 2018-11-06 12:56:25.000 310 7911.17 981.05 53910.26 88888.00 2018-11-06 12:56:26.000 310 7911.31 981.18 53910.36 88888.00 2018-11-06 12:56:27.000 310 7911.46 981.28 53910.49 88888.00 2018-11-06 12:56:28.000 310 7911.62 981.36 53910.66 88888.00 2018-11-06 12:56:29.000 310 7911.79 981.45 53910.85 88888.00 2018-11-06 12:56:30.000 310 7911.98 981.54 53911.04 88888.00 2018-11-06 12:56:31.000 310 7912.14 981.64 53911.20 88888.00 2018-11-06 12:56:32.000 310 7912.26 981.73 53911.32 88888.00 2018-11-06 12:56:33.000 310 7912.33 981.82 53911.41 88888.00 2018-11-06 12:56:34.000 310 7912.35 981.91 53911.48 88888.00 2018-11-06 12:56:35.000 310 7912.38 982.01 53911.55 88888.00 2018-11-06 12:56:36.000 310 7912.43 982.12 53911.61 88888.00 2018-11-06 12:56:37.000 310 7912.43 982.27 53911.69 88888.00 2018-11-06 12:56:38.000 310 7912.42 982.44 53911.77 88888.00 2018-11-06 12:56:39.000 310 7912.44 982.64 53911.86 88888.00 2018-11-06 12:56:40.000 310 7912.48 982.83 53911.94 88888.00 2018-11-06 12:56:41.000 310 7912.53 982.97 53912.02 88888.00 2018-11-06 12:56:42.000 310 7912.56 983.11 53912.12 88888.00 2018-11-06 12:56:43.000 310 7912.58 983.29 53912.22 88888.00 2018-11-06 12:56:44.000 310 7912.63 983.48 53912.29 88888.00 2018-11-06 12:56:45.000 310 7912.71 983.63 53912.38 88888.00 2018-11-06 12:56:46.000 310 7912.78 983.79 53912.50 88888.00 2018-11-06 12:56:47.000 310 7912.87 983.99 53912.61 88888.00 2018-11-06 12:56:48.000 310 7912.98 984.20 53912.71 88888.00 2018-11-06 12:56:49.000 310 7913.09 984.41 53912.84 88888.00 2018-11-06 12:56:50.000 310 7913.24 984.63 53912.98 88888.00 2018-11-06 12:56:51.000 310 7913.40 984.86 53913.11 88888.00 2018-11-06 12:56:52.000 310 7913.53 985.10 53913.23 88888.00 2018-11-06 12:56:53.000 310 7913.66 985.36 53913.33 88888.00 2018-11-06 12:56:54.000 310 7913.82 985.62 53913.44 88888.00 2018-11-06 12:56:55.000 310 7913.97 985.87 53913.54 88888.00 2018-11-06 12:56:56.000 310 7914.10 986.11 53913.64 88888.00 2018-11-06 12:56:57.000 310 7914.21 986.35 53913.73 88888.00 2018-11-06 12:56:58.000 310 7914.30 986.58 53913.78 88888.00 2018-11-06 12:56:59.000 310 7914.35 986.80 53913.79 88888.00 2018-11-06 12:57:00.000 310 7914.38 987.03 53913.78 88888.00 2018-11-06 12:57:01.000 310 7914.42 987.28 53913.79 88888.00 2018-11-06 12:57:02.000 310 7914.44 987.52 53913.80 88888.00 2018-11-06 12:57:03.000 310 7914.47 987.73 53913.84 88888.00 2018-11-06 12:57:04.000 310 7914.51 987.91 53913.90 88888.00 2018-11-06 12:57:05.000 310 7914.54 988.08 53913.94 88888.00 2018-11-06 12:57:06.000 310 7914.56 988.24 53913.95 88888.00 2018-11-06 12:57:07.000 310 7914.56 988.40 53913.97 88888.00 2018-11-06 12:57:08.000 310 7914.57 988.56 53914.00 88888.00 2018-11-06 12:57:09.000 310 7914.63 988.73 53914.05 88888.00 2018-11-06 12:57:10.000 310 7914.70 988.92 53914.11 88888.00 2018-11-06 12:57:11.000 310 7914.77 989.11 53914.17 88888.00 2018-11-06 12:57:12.000 310 7914.87 989.32 53914.29 88888.00 2018-11-06 12:57:13.000 310 7915.02 989.53 53914.44 88888.00 2018-11-06 12:57:14.000 310 7915.22 989.75 53914.61 88888.00 2018-11-06 12:57:15.000 310 7915.45 989.96 53914.82 88888.00 2018-11-06 12:57:16.000 310 7915.72 990.18 53915.06 88888.00 2018-11-06 12:57:17.000 310 7916.03 990.40 53915.31 88888.00 2018-11-06 12:57:18.000 310 7916.34 990.62 53915.57 88888.00 2018-11-06 12:57:19.000 310 7916.65 990.79 53915.84 88888.00 2018-11-06 12:57:20.000 310 7916.98 990.97 53916.11 88888.00 2018-11-06 12:57:21.000 310 7917.32 991.20 53916.38 88888.00 2018-11-06 12:57:22.000 310 7917.64 991.40 53916.62 88888.00 2018-11-06 12:57:23.000 310 7917.95 991.60 53916.87 88888.00 2018-11-06 12:57:24.000 310 7918.27 991.80 53917.11 88888.00 2018-11-06 12:57:25.000 310 7918.59 991.97 53917.32 88888.00 2018-11-06 12:57:26.000 310 7918.86 992.10 53917.51 88888.00 2018-11-06 12:57:27.000 310 7919.09 992.26 53917.68 88888.00 2018-11-06 12:57:28.000 310 7919.31 992.43 53917.84 88888.00 2018-11-06 12:57:29.000 310 7919.53 992.60 53917.98 88888.00 2018-11-06 12:57:30.000 310 7919.73 992.77 53918.09 88888.00 2018-11-06 12:57:31.000 310 7919.92 992.98 53918.21 88888.00 2018-11-06 12:57:32.000 310 7920.12 993.16 53918.32 88888.00 2018-11-06 12:57:33.000 310 7920.30 993.33 53918.43 88888.00 2018-11-06 12:57:34.000 310 7920.44 993.47 53918.55 88888.00 2018-11-06 12:57:35.000 310 7920.62 993.57 53918.68 88888.00 2018-11-06 12:57:36.000 310 7920.80 993.65 53918.80 88888.00 2018-11-06 12:57:37.000 310 7920.96 993.72 53918.93 88888.00 2018-11-06 12:57:38.000 310 7921.09 993.77 53919.05 88888.00 2018-11-06 12:57:39.000 310 7921.22 993.82 53919.18 88888.00 2018-11-06 12:57:40.000 310 7921.37 993.89 53919.30 88888.00 2018-11-06 12:57:41.000 310 7921.51 993.96 53919.42 88888.00 2018-11-06 12:57:42.000 310 7921.61 994.02 53919.53 88888.00 2018-11-06 12:57:43.000 310 7921.67 994.08 53919.60 88888.00 2018-11-06 12:57:44.000 310 7921.69 994.15 53919.64 88888.00 2018-11-06 12:57:45.000 310 7921.71 994.24 53919.66 88888.00 2018-11-06 12:57:46.000 310 7921.68 994.28 53919.66 88888.00 2018-11-06 12:57:47.000 310 7921.60 994.29 53919.63 88888.00 2018-11-06 12:57:48.000 310 7921.50 994.34 53919.57 88888.00 2018-11-06 12:57:49.000 310 7921.40 994.40 53919.51 88888.00 2018-11-06 12:57:50.000 310 7921.30 994.45 53919.47 88888.00 2018-11-06 12:57:51.000 310 7921.21 994.50 53919.46 88888.00 2018-11-06 12:57:52.000 310 7921.15 994.54 53919.48 88888.00 2018-11-06 12:57:53.000 310 7921.14 994.57 53919.54 88888.00 2018-11-06 12:57:54.000 310 7921.18 994.59 53919.66 88888.00 2018-11-06 12:57:55.000 310 7921.25 994.60 53919.79 88888.00 2018-11-06 12:57:56.000 310 7921.35 994.62 53919.96 88888.00 2018-11-06 12:57:57.000 310 7921.46 994.64 53920.10 88888.00 2018-11-06 12:57:58.000 310 7921.56 994.62 53920.20 88888.00 2018-11-06 12:57:59.000 310 7921.65 994.59 53920.29 88888.00 2018-11-06 12:58:00.000 310 7921.74 994.56 53920.39 88888.00 2018-11-06 12:58:01.000 310 7921.83 994.54 53920.50 88888.00 2018-11-06 12:58:02.000 310 7921.94 994.51 53920.61 88888.00 2018-11-06 12:58:03.000 310 7922.05 994.46 53920.72 88888.00 2018-11-06 12:58:04.000 310 7922.13 994.37 53920.81 88888.00 2018-11-06 12:58:05.000 310 7922.18 994.31 53920.87 88888.00 2018-11-06 12:58:06.000 310 7922.26 994.31 53920.92 88888.00 2018-11-06 12:58:07.000 310 7922.34 994.28 53920.97 88888.00 2018-11-06 12:58:08.000 310 7922.39 994.25 53921.02 88888.00 2018-11-06 12:58:09.000 310 7922.43 994.23 53921.07 88888.00 2018-11-06 12:58:10.000 310 7922.47 994.24 53921.07 88888.00 2018-11-06 12:58:11.000 310 7922.47 994.21 53921.04 88888.00 2018-11-06 12:58:12.000 310 7922.41 994.11 53920.98 88888.00 2018-11-06 12:58:13.000 310 7922.31 994.02 53920.90 88888.00 2018-11-06 12:58:14.000 310 7922.21 993.96 53920.83 88888.00 2018-11-06 12:58:15.000 310 7922.14 993.91 53920.75 88888.00 2018-11-06 12:58:16.000 310 7922.07 993.89 53920.69 88888.00 2018-11-06 12:58:17.000 310 7921.99 993.92 53920.64 88888.00 2018-11-06 12:58:18.000 310 7921.94 993.98 53920.59 88888.00 2018-11-06 12:58:19.000 310 7921.92 994.05 53920.56 88888.00 2018-11-06 12:58:20.000 310 7921.91 994.09 53920.57 88888.00 2018-11-06 12:58:21.000 310 7921.92 994.14 53920.61 88888.00 2018-11-06 12:58:22.000 310 7921.96 994.24 53920.66 88888.00 2018-11-06 12:58:23.000 310 7922.03 994.35 53920.73 88888.00 2018-11-06 12:58:24.000 310 7922.13 994.44 53920.84 88888.00 2018-11-06 12:58:25.000 310 7922.28 994.52 53920.98 88888.00 2018-11-06 12:58:26.000 310 7922.46 994.62 53921.13 88888.00 2018-11-06 12:58:27.000 310 7922.64 994.74 53921.29 88888.00 2018-11-06 12:58:28.000 310 7922.83 994.88 53921.46 88888.00 2018-11-06 12:58:29.000 310 7923.02 994.98 53921.62 88888.00 2018-11-06 12:58:30.000 310 7923.16 995.07 53921.74 88888.00 2018-11-06 12:58:31.000 310 7923.27 995.15 53921.81 88888.00 2018-11-06 12:58:32.000 310 7923.35 995.24 53921.87 88888.00 2018-11-06 12:58:33.000 310 7923.43 995.36 53921.93 88888.00 2018-11-06 12:58:34.000 310 7923.54 995.50 53921.99 88888.00 2018-11-06 12:58:35.000 310 7923.64 995.64 53922.07 88888.00 2018-11-06 12:58:36.000 310 7923.71 995.77 53922.16 88888.00 2018-11-06 12:58:37.000 310 7923.80 995.89 53922.23 88888.00 2018-11-06 12:58:38.000 310 7923.91 996.01 53922.32 88888.00 2018-11-06 12:58:39.000 310 7923.98 996.13 53922.39 88888.00 2018-11-06 12:58:40.000 310 7924.03 996.23 53922.41 88888.00 2018-11-06 12:58:41.000 310 7924.07 996.30 53922.42 88888.00 2018-11-06 12:58:42.000 310 7924.10 996.35 53922.44 88888.00 2018-11-06 12:58:43.000 310 7924.16 996.41 53922.50 88888.00 2018-11-06 12:58:44.000 310 7924.25 996.45 53922.60 88888.00 2018-11-06 12:58:45.000 310 7924.36 996.51 53922.70 88888.00 2018-11-06 12:58:46.000 310 7924.47 996.60 53922.77 88888.00 2018-11-06 12:58:47.000 310 7924.55 996.69 53922.84 88888.00 2018-11-06 12:58:48.000 310 7924.58 996.79 53922.87 88888.00 2018-11-06 12:58:49.000 310 7924.58 996.89 53922.83 88888.00 2018-11-06 12:58:50.000 310 7924.57 996.98 53922.77 88888.00 2018-11-06 12:58:51.000 310 7924.56 997.02 53922.75 88888.00 2018-11-06 12:58:52.000 310 7924.52 997.05 53922.72 88888.00 2018-11-06 12:58:53.000 310 7924.43 997.08 53922.65 88888.00 2018-11-06 12:58:54.000 310 7924.33 997.11 53922.56 88888.00 2018-11-06 12:58:55.000 310 7924.25 997.12 53922.47 88888.00 2018-11-06 12:58:56.000 310 7924.16 997.10 53922.39 88888.00 2018-11-06 12:58:57.000 310 7924.03 997.08 53922.30 88888.00 2018-11-06 12:58:58.000 310 7923.91 997.07 53922.21 88888.00 2018-11-06 12:58:59.000 310 7923.79 997.01 53922.14 88888.00 2018-11-06 12:59:00.000 310 7923.68 996.91 53922.09 88888.00 2018-11-06 12:59:01.000 310 7923.57 996.78 53922.04 88888.00 2018-11-06 12:59:02.000 310 7923.47 996.64 53922.02 88888.00 2018-11-06 12:59:03.000 310 7923.38 996.47 53921.98 88888.00 2018-11-06 12:59:04.000 310 7923.26 996.25 53921.91 88888.00 2018-11-06 12:59:05.000 310 7923.08 996.04 53921.80 88888.00 2018-11-06 12:59:06.000 310 7922.89 995.88 53921.70 88888.00 2018-11-06 12:59:07.000 310 7922.69 995.74 53921.59 88888.00 2018-11-06 12:59:08.000 310 7922.49 995.62 53921.46 88888.00 2018-11-06 12:59:09.000 310 7922.26 995.51 53921.34 88888.00 2018-11-06 12:59:10.000 310 7922.01 995.42 53921.21 88888.00 2018-11-06 12:59:11.000 310 7921.76 995.37 53921.10 88888.00 2018-11-06 12:59:12.000 310 7921.53 995.36 53921.00 88888.00 2018-11-06 12:59:13.000 310 7921.34 995.39 53920.91 88888.00 2018-11-06 12:59:14.000 310 7921.14 995.44 53920.84 88888.00 2018-11-06 12:59:15.000 310 7920.92 995.55 53920.75 88888.00 2018-11-06 12:59:16.000 310 7920.71 995.72 53920.65 88888.00 2018-11-06 12:59:17.000 310 7920.52 995.90 53920.54 88888.00 2018-11-06 12:59:18.000 310 7920.31 996.04 53920.41 88888.00 2018-11-06 12:59:19.000 310 7920.09 996.20 53920.32 88888.00 2018-11-06 12:59:20.000 310 7919.91 996.40 53920.26 88888.00 2018-11-06 12:59:21.000 310 7919.81 996.59 53920.23 88888.00 2018-11-06 12:59:22.000 310 7919.74 996.79 53920.20 88888.00 2018-11-06 12:59:23.000 310 7919.69 997.00 53920.18 88888.00 2018-11-06 12:59:24.000 310 7919.64 997.21 53920.15 88888.00 2018-11-06 12:59:25.000 310 7919.58 997.42 53920.10 88888.00 2018-11-06 12:59:26.000 310 7919.51 997.63 53920.03 88888.00 2018-11-06 12:59:27.000 310 7919.45 997.82 53919.93 88888.00 2018-11-06 12:59:28.000 310 7919.39 997.98 53919.84 88888.00 2018-11-06 12:59:29.000 310 7919.35 998.15 53919.77 88888.00 2018-11-06 12:59:30.000 310 7919.37 998.28 53919.75 88888.00 2018-11-06 12:59:31.000 310 7919.44 998.37 53919.77 88888.00 2018-11-06 12:59:32.000 310 7919.53 998.44 53919.82 88888.00 2018-11-06 12:59:33.000 310 7919.61 998.47 53919.85 88888.00 2018-11-06 12:59:34.000 310 7919.69 998.48 53919.86 88888.00 2018-11-06 12:59:35.000 310 7919.78 998.45 53919.83 88888.00 2018-11-06 12:59:36.000 310 7919.83 998.39 53919.79 88888.00 2018-11-06 12:59:37.000 310 7919.84 998.32 53919.72 88888.00 2018-11-06 12:59:38.000 310 7919.83 998.22 53919.62 88888.00 2018-11-06 12:59:39.000 310 7919.77 998.12 53919.45 88888.00 2018-11-06 12:59:40.000 310 7919.65 998.00 53919.24 88888.00 2018-11-06 12:59:41.000 310 7919.50 997.90 53919.00 88888.00 2018-11-06 12:59:42.000 310 7919.37 997.80 53918.77 88888.00 2018-11-06 12:59:43.000 310 7919.27 997.67 53918.58 88888.00 2018-11-06 12:59:44.000 310 7919.19 997.53 53918.43 88888.00 2018-11-06 12:59:45.000 310 7919.17 997.39 53918.34 88888.00 2018-11-06 12:59:46.000 310 7919.22 997.24 53918.30 88888.00 2018-11-06 12:59:47.000 310 7919.29 997.12 53918.29 88888.00 2018-11-06 12:59:48.000 310 7919.38 997.01 53918.27 88888.00 2018-11-06 12:59:49.000 310 7919.51 996.85 53918.25 88888.00 2018-11-06 12:59:50.000 310 7919.67 996.69 53918.25 88888.00 2018-11-06 12:59:51.000 310 7919.84 996.53 53918.26 88888.00 2018-11-06 12:59:52.000 310 7919.99 996.34 53918.27 88888.00 2018-11-06 12:59:53.000 310 7920.14 996.13 53918.25 88888.00 2018-11-06 12:59:54.000 310 7920.29 995.96 53918.22 88888.00 2018-11-06 12:59:55.000 310 7920.47 995.80 53918.21 88888.00 2018-11-06 12:59:56.000 310 7920.66 995.60 53918.20 88888.00 2018-11-06 12:59:57.000 310 7920.82 995.41 53918.16 88888.00 2018-11-06 12:59:58.000 310 7920.99 995.24 53918.11 88888.00 2018-11-06 12:59:59.000 310 7921.15 995.03 53918.05 88888.00 2018-11-06 13:00:00.000 310 7921.29 994.82 53917.97 88888.00 2018-11-06 13:00:01.000 310 7921.44 994.63 53917.91 88888.00 2018-11-06 13:00:02.000 310 7921.62 994.46 53917.88 88888.00 2018-11-06 13:00:03.000 310 7921.82 994.29 53917.88 88888.00 2018-11-06 13:00:04.000 310 7922.06 994.10 53917.92 88888.00 2018-11-06 13:00:05.000 310 7922.32 993.90 53917.99 88888.00 2018-11-06 13:00:06.000 310 7922.60 993.70 53918.08 88888.00 2018-11-06 13:00:07.000 310 7922.90 993.46 53918.18 88888.00 2018-11-06 13:00:08.000 310 7923.20 993.23 53918.29 88888.00 2018-11-06 13:00:09.000 310 7923.52 993.01 53918.43 88888.00 2018-11-06 13:00:10.000 310 7923.90 992.80 53918.58 88888.00 2018-11-06 13:00:11.000 310 7924.28 992.63 53918.74 88888.00 2018-11-06 13:00:12.000 310 7924.65 992.49 53918.89 88888.00 2018-11-06 13:00:13.000 310 7925.00 992.36 53919.04 88888.00 2018-11-06 13:00:14.000 310 7925.34 992.22 53919.19 88888.00 2018-11-06 13:00:15.000 310 7925.65 992.07 53919.31 88888.00 2018-11-06 13:00:16.000 310 7925.91 991.94 53919.41 88888.00 2018-11-06 13:00:17.000 310 7926.16 991.82 53919.49 88888.00 2018-11-06 13:00:18.000 310 7926.41 991.69 53919.55 88888.00 2018-11-06 13:00:19.000 310 7926.61 991.57 53919.61 88888.00 2018-11-06 13:00:20.000 310 7926.77 991.45 53919.64 88888.00 2018-11-06 13:00:21.000 310 7926.94 991.37 53919.65 88888.00 2018-11-06 13:00:22.000 310 7927.12 991.33 53919.67 88888.00 2018-11-06 13:00:23.000 310 7927.29 991.30 53919.72 88888.00 2018-11-06 13:00:24.000 310 7927.49 991.27 53919.82 88888.00 2018-11-06 13:00:25.000 310 7927.71 991.21 53919.91 88888.00 2018-11-06 13:00:26.000 310 7927.91 991.16 53920.00 88888.00 2018-11-06 13:00:27.000 310 7928.11 991.13 53920.07 88888.00 2018-11-06 13:00:28.000 310 7928.30 991.07 53920.14 88888.00 2018-11-06 13:00:29.000 310 7928.43 990.96 53920.17 88888.00 2018-11-06 13:00:30.000 310 7928.49 990.85 53920.18 88888.00 2018-11-06 13:00:31.000 310 7928.54 990.76 53920.20 88888.00 2018-11-06 13:00:32.000 310 7928.58 990.63 53920.19 88888.00 2018-11-06 13:00:33.000 310 7928.60 990.45 53920.18 88888.00 2018-11-06 13:00:34.000 310 7928.62 990.28 53920.21 88888.00 2018-11-06 13:00:35.000 310 7928.63 990.15 53920.24 88888.00 2018-11-06 13:00:36.000 310 7928.65 990.01 53920.26 88888.00 2018-11-06 13:00:37.000 310 7928.66 989.79 53920.30 88888.00 2018-11-06 13:00:38.000 310 7928.67 989.54 53920.35 88888.00 2018-11-06 13:00:39.000 310 7928.67 989.33 53920.41 88888.00 2018-11-06 13:00:40.000 310 7928.66 989.17 53920.46 88888.00 2018-11-06 13:00:41.000 310 7928.66 989.06 53920.50 88888.00 2018-11-06 13:00:42.000 310 7928.67 988.98 53920.55 88888.00 2018-11-06 13:00:43.000 310 7928.68 988.91 53920.60 88888.00 2018-11-06 13:00:44.000 310 7928.68 988.85 53920.65 88888.00 2018-11-06 13:00:45.000 310 7928.69 988.82 53920.70 88888.00 2018-11-06 13:00:46.000 310 7928.73 988.83 53920.75 88888.00 2018-11-06 13:00:47.000 310 7928.77 988.85 53920.79 88888.00 2018-11-06 13:00:48.000 310 7928.81 988.85 53920.84 88888.00 2018-11-06 13:00:49.000 310 7928.81 988.84 53920.89 88888.00 2018-11-06 13:00:50.000 310 7928.81 988.85 53920.91 88888.00 2018-11-06 13:00:51.000 310 7928.79 988.88 53920.91 88888.00 2018-11-06 13:00:52.000 310 7928.77 988.87 53920.91 88888.00 2018-11-06 13:00:53.000 310 7928.75 988.86 53920.90 88888.00 2018-11-06 13:00:54.000 310 7928.76 988.90 53920.91 88888.00 2018-11-06 13:00:55.000 310 7928.82 988.93 53920.98 88888.00 2018-11-06 13:00:56.000 310 7928.93 988.93 53921.09 88888.00 2018-11-06 13:00:57.000 310 7929.06 988.91 53921.23 88888.00 2018-11-06 13:00:58.000 310 7929.20 988.91 53921.40 88888.00 2018-11-06 13:00:59.000 310 7929.35 988.91 53921.56 88888.00 2018-11-06 13:01:00.000 310 7929.48 988.86 53921.67 88888.00 2018-11-06 13:01:01.000 310 7929.56 988.78 53921.75 88888.00 2018-11-06 13:01:02.000 310 7929.60 988.71 53921.81 88888.00 2018-11-06 13:01:03.000 310 7929.65 988.70 53921.85 88888.00 2018-11-06 13:01:04.000 310 7929.71 988.70 53921.88 88888.00 2018-11-06 13:01:05.000 310 7929.72 988.71 53921.88 88888.00 2018-11-06 13:01:06.000 310 7929.72 988.76 53921.88 88888.00 2018-11-06 13:01:07.000 310 7929.72 988.81 53921.87 88888.00 2018-11-06 13:01:08.000 310 7929.70 988.83 53921.85 88888.00 2018-11-06 13:01:09.000 310 7929.66 988.91 53921.81 88888.00 2018-11-06 13:01:10.000 310 7929.60 989.01 53921.76 88888.00 2018-11-06 13:01:11.000 310 7929.53 989.11 53921.69 88888.00 2018-11-06 13:01:12.000 310 7929.45 989.22 53921.61 88888.00 2018-11-06 13:01:13.000 310 7929.37 989.37 53921.54 88888.00 2018-11-06 13:01:14.000 310 7929.27 989.53 53921.47 88888.00 2018-11-06 13:01:15.000 310 7929.16 989.68 53921.40 88888.00 2018-11-06 13:01:16.000 310 7929.05 989.81 53921.33 88888.00 2018-11-06 13:01:17.000 310 7928.93 989.93 53921.26 88888.00 2018-11-06 13:01:18.000 310 7928.82 990.05 53921.19 88888.00 2018-11-06 13:01:19.000 310 7928.69 990.14 53921.14 88888.00 2018-11-06 13:01:20.000 310 7928.52 990.24 53921.08 88888.00 2018-11-06 13:01:21.000 310 7928.39 990.35 53921.00 88888.00 2018-11-06 13:01:22.000 310 7928.29 990.51 53920.93 88888.00 2018-11-06 13:01:23.000 310 7928.16 990.68 53920.83 88888.00 2018-11-06 13:01:24.000 310 7928.01 990.84 53920.74 88888.00 2018-11-06 13:01:25.000 310 7927.87 990.97 53920.65 88888.00 2018-11-06 13:01:26.000 310 7927.73 991.10 53920.58 88888.00 2018-11-06 13:01:27.000 310 7927.61 991.23 53920.52 88888.00 2018-11-06 13:01:28.000 310 7927.54 991.35 53920.48 88888.00 2018-11-06 13:01:29.000 310 7927.48 991.48 53920.46 88888.00 2018-11-06 13:01:30.000 310 7927.43 991.60 53920.46 88888.00 2018-11-06 13:01:31.000 310 7927.43 991.73 53920.47 88888.00 2018-11-06 13:01:32.000 310 7927.45 991.89 53920.48 88888.00 2018-11-06 13:01:33.000 310 7927.44 992.03 53920.48 88888.00 2018-11-06 13:01:34.000 310 7927.40 992.15 53920.46 88888.00 2018-11-06 13:01:35.000 310 7927.40 992.29 53920.45 88888.00 2018-11-06 13:01:36.000 310 7927.38 992.47 53920.43 88888.00 2018-11-06 13:01:37.000 310 7927.33 992.62 53920.38 88888.00 2018-11-06 13:01:38.000 310 7927.26 992.75 53920.33 88888.00 2018-11-06 13:01:39.000 310 7927.20 992.90 53920.29 88888.00 2018-11-06 13:01:40.000 310 7927.14 993.02 53920.25 88888.00 2018-11-06 13:01:41.000 310 7927.06 993.11 53920.18 88888.00 2018-11-06 13:01:42.000 310 7926.97 993.21 53920.11 88888.00 2018-11-06 13:01:43.000 310 7926.91 993.30 53920.04 88888.00 2018-11-06 13:01:44.000 310 7926.86 993.39 53919.99 88888.00 2018-11-06 13:01:45.000 310 7926.81 993.46 53919.94 88888.00 2018-11-06 13:01:46.000 310 7926.78 993.53 53919.90 88888.00 2018-11-06 13:01:47.000 310 7926.76 993.56 53919.90 88888.00 2018-11-06 13:01:48.000 310 7926.73 993.58 53919.87 88888.00 2018-11-06 13:01:49.000 310 7926.67 993.57 53919.80 88888.00 2018-11-06 13:01:50.000 310 7926.62 993.53 53919.77 88888.00 2018-11-06 13:01:51.000 310 7926.64 993.46 53919.78 88888.00 2018-11-06 13:01:52.000 310 7926.69 993.36 53919.81 88888.00 2018-11-06 13:01:53.000 310 7926.74 993.23 53919.83 88888.00 2018-11-06 13:01:54.000 310 7926.76 993.11 53919.83 88888.00 2018-11-06 13:01:55.000 310 7926.79 993.03 53919.80 88888.00 2018-11-06 13:01:56.000 310 7926.83 992.94 53919.78 88888.00 2018-11-06 13:01:57.000 310 7926.86 992.81 53919.77 88888.00 2018-11-06 13:01:58.000 310 7926.89 992.72 53919.77 88888.00 2018-11-06 13:01:59.000 310 7926.92 992.65 53919.78 88888.00 2018-11-06 13:02:00.000 310 7926.95 992.54 53919.77 88888.00 2018-11-06 13:02:01.000 310 7926.94 992.41 53919.72 88888.00 2018-11-06 13:02:02.000 310 7926.89 992.34 53919.64 88888.00 2018-11-06 13:02:03.000 310 7926.83 992.26 53919.53 88888.00 2018-11-06 13:02:04.000 310 7926.77 992.16 53919.43 88888.00 2018-11-06 13:02:05.000 310 7926.69 992.07 53919.34 88888.00 2018-11-06 13:02:06.000 310 7926.60 991.96 53919.23 88888.00 2018-11-06 13:02:07.000 310 7926.51 991.88 53919.11 88888.00 2018-11-06 13:02:08.000 310 7926.41 991.85 53918.98 88888.00 2018-11-06 13:02:09.000 310 7926.32 991.87 53918.88 88888.00 2018-11-06 13:02:10.000 310 7926.25 991.88 53918.78 88888.00 2018-11-06 13:02:11.000 310 7926.17 991.89 53918.70 88888.00 2018-11-06 13:02:12.000 310 7926.08 991.91 53918.61 88888.00 2018-11-06 13:02:13.000 310 7925.98 991.92 53918.52 88888.00 2018-11-06 13:02:14.000 310 7925.86 991.91 53918.43 88888.00 2018-11-06 13:02:15.000 310 7925.73 991.88 53918.35 88888.00 2018-11-06 13:02:16.000 310 7925.59 991.84 53918.25 88888.00 2018-11-06 13:02:17.000 310 7925.43 991.82 53918.12 88888.00 2018-11-06 13:02:18.000 310 7925.26 991.83 53918.00 88888.00 2018-11-06 13:02:19.000 310 7925.08 991.83 53917.89 88888.00 2018-11-06 13:02:20.000 310 7924.94 991.84 53917.77 88888.00 2018-11-06 13:02:21.000 310 7924.81 991.89 53917.68 88888.00 2018-11-06 13:02:22.000 310 7924.69 991.95 53917.62 88888.00 2018-11-06 13:02:23.000 310 7924.57 992.00 53917.58 88888.00 2018-11-06 13:02:24.000 310 7924.46 992.04 53917.54 88888.00 2018-11-06 13:02:25.000 310 7924.34 992.07 53917.50 88888.00 2018-11-06 13:02:26.000 310 7924.22 992.10 53917.46 88888.00 2018-11-06 13:02:27.000 310 7924.09 992.10 53917.42 88888.00 2018-11-06 13:02:28.000 310 7923.95 992.07 53917.37 88888.00 2018-11-06 13:02:29.000 310 7923.79 992.05 53917.31 88888.00 2018-11-06 13:02:30.000 310 7923.63 992.03 53917.22 88888.00 2018-11-06 13:02:31.000 310 7923.46 991.99 53917.13 88888.00 2018-11-06 13:02:32.000 310 7923.30 991.95 53917.07 88888.00 2018-11-06 13:02:33.000 310 7923.15 991.90 53917.01 88888.00 2018-11-06 13:02:34.000 310 7923.03 991.84 53916.95 88888.00 2018-11-06 13:02:35.000 310 7922.92 991.77 53916.90 88888.00 2018-11-06 13:02:36.000 310 7922.81 991.70 53916.86 88888.00 2018-11-06 13:02:37.000 310 7922.71 991.62 53916.85 88888.00 2018-11-06 13:02:38.000 310 7922.65 991.54 53916.86 88888.00 2018-11-06 13:02:39.000 310 7922.60 991.48 53916.84 88888.00 2018-11-06 13:02:40.000 310 7922.51 991.41 53916.79 88888.00 2018-11-06 13:02:41.000 310 7922.40 991.33 53916.74 88888.00 2018-11-06 13:02:42.000 310 7922.28 991.27 53916.69 88888.00 2018-11-06 13:02:43.000 310 7922.17 991.20 53916.65 88888.00 2018-11-06 13:02:44.000 310 7922.06 991.12 53916.62 88888.00 2018-11-06 13:02:45.000 310 7921.94 991.02 53916.60 88888.00 2018-11-06 13:02:46.000 310 7921.82 990.93 53916.57 88888.00 2018-11-06 13:02:47.000 310 7921.70 990.83 53916.54 88888.00 2018-11-06 13:02:48.000 310 7921.57 990.74 53916.50 88888.00 2018-11-06 13:02:49.000 310 7921.44 990.65 53916.45 88888.00 2018-11-06 13:02:50.000 310 7921.28 990.57 53916.38 88888.00 2018-11-06 13:02:51.000 310 7921.11 990.48 53916.32 88888.00 2018-11-06 13:02:52.000 310 7920.96 990.40 53916.25 88888.00 2018-11-06 13:02:53.000 310 7920.82 990.35 53916.20 88888.00 2018-11-06 13:02:54.000 310 7920.67 990.28 53916.14 88888.00 2018-11-06 13:02:55.000 310 7920.49 990.19 53916.05 88888.00 2018-11-06 13:02:56.000 310 7920.31 990.10 53915.95 88888.00 2018-11-06 13:02:57.000 310 7920.14 990.01 53915.82 88888.00 2018-11-06 13:02:58.000 310 7919.96 989.92 53915.71 88888.00 2018-11-06 13:02:59.000 310 7919.81 989.84 53915.61 88888.00 2018-11-06 13:03:00.000 310 7919.68 989.78 53915.55 88888.00 2018-11-06 13:03:01.000 310 7919.62 989.74 53915.50 88888.00 2018-11-06 13:03:02.000 310 7919.58 989.70 53915.46 88888.00 2018-11-06 13:03:03.000 310 7919.53 989.66 53915.42 88888.00 2018-11-06 13:03:04.000 310 7919.49 989.62 53915.36 88888.00 2018-11-06 13:03:05.000 310 7919.45 989.58 53915.30 88888.00 2018-11-06 13:03:06.000 310 7919.40 989.50 53915.23 88888.00 2018-11-06 13:03:07.000 310 7919.34 989.41 53915.16 88888.00 2018-11-06 13:03:08.000 310 7919.25 989.30 53915.09 88888.00 2018-11-06 13:03:09.000 310 7919.13 989.21 53915.01 88888.00 2018-11-06 13:03:10.000 310 7919.02 989.12 53914.91 88888.00 2018-11-06 13:03:11.000 310 7918.90 989.01 53914.82 88888.00 2018-11-06 13:03:12.000 310 7918.75 988.91 53914.73 88888.00 2018-11-06 13:03:13.000 310 7918.58 988.86 53914.63 88888.00 2018-11-06 13:03:14.000 310 7918.44 988.84 53914.53 88888.00 2018-11-06 13:03:15.000 310 7918.31 988.80 53914.46 88888.00 2018-11-06 13:03:16.000 310 7918.17 988.74 53914.40 88888.00 2018-11-06 13:03:17.000 310 7918.00 988.69 53914.34 88888.00 2018-11-06 13:03:18.000 310 7917.84 988.62 53914.29 88888.00 2018-11-06 13:03:19.000 310 7917.70 988.50 53914.23 88888.00 2018-11-06 13:03:20.000 310 7917.56 988.36 53914.16 88888.00 2018-11-06 13:03:21.000 310 7917.39 988.23 53914.09 88888.00 2018-11-06 13:03:22.000 310 7917.21 988.11 53914.04 88888.00 2018-11-06 13:03:23.000 310 7917.06 988.00 53913.97 88888.00 2018-11-06 13:03:24.000 310 7916.95 987.90 53913.92 88888.00 2018-11-06 13:03:25.000 310 7916.84 987.82 53913.89 88888.00 2018-11-06 13:03:26.000 310 7916.72 987.76 53913.89 88888.00 2018-11-06 13:03:27.000 310 7916.65 987.71 53913.93 88888.00 2018-11-06 13:03:28.000 310 7916.62 987.68 53913.98 88888.00 2018-11-06 13:03:29.000 310 7916.58 987.67 53914.03 88888.00 2018-11-06 13:03:30.000 310 7916.51 987.66 53914.07 88888.00 2018-11-06 13:03:31.000 310 7916.45 987.65 53914.10 88888.00 2018-11-06 13:03:32.000 310 7916.39 987.61 53914.13 88888.00 2018-11-06 13:03:33.000 310 7916.30 987.56 53914.17 88888.00 2018-11-06 13:03:34.000 310 7916.19 987.46 53914.21 88888.00 2018-11-06 13:03:35.000 310 7916.10 987.36 53914.23 88888.00 2018-11-06 13:03:36.000 310 7916.01 987.27 53914.26 88888.00 2018-11-06 13:03:37.000 310 7915.92 987.17 53914.32 88888.00 2018-11-06 13:03:38.000 310 7915.84 987.05 53914.39 88888.00 2018-11-06 13:03:39.000 310 7915.79 986.94 53914.45 88888.00 2018-11-06 13:03:40.000 310 7915.74 986.83 53914.52 88888.00 2018-11-06 13:03:41.000 310 7915.67 986.72 53914.59 88888.00 2018-11-06 13:03:42.000 310 7915.59 986.58 53914.62 88888.00 2018-11-06 13:03:43.000 310 7915.51 986.41 53914.69 88888.00 2018-11-06 13:03:44.000 310 7915.43 986.22 53914.77 88888.00 2018-11-06 13:03:45.000 310 7915.35 986.01 53914.83 88888.00 2018-11-06 13:03:46.000 310 7915.29 985.80 53914.92 88888.00 2018-11-06 13:03:47.000 310 7915.22 985.58 53915.03 88888.00 2018-11-06 13:03:48.000 310 7915.14 985.35 53915.12 88888.00 2018-11-06 13:03:49.000 310 7915.07 985.11 53915.24 88888.00 2018-11-06 13:03:50.000 310 7915.04 984.91 53915.39 88888.00 2018-11-06 13:03:51.000 310 7915.02 984.73 53915.55 88888.00 2018-11-06 13:03:52.000 310 7914.97 984.55 53915.71 88888.00 2018-11-06 13:03:53.000 310 7914.92 984.37 53915.86 88888.00 2018-11-06 13:03:54.000 310 7914.91 984.21 53916.00 88888.00 2018-11-06 13:03:55.000 310 7914.90 984.03 53916.15 88888.00 2018-11-06 13:03:56.000 310 7914.89 983.86 53916.30 88888.00 2018-11-06 13:03:57.000 310 7914.89 983.72 53916.46 88888.00 2018-11-06 13:03:58.000 310 7914.90 983.57 53916.64 88888.00 2018-11-06 13:03:59.000 310 7914.94 983.40 53916.82 88888.00 2018-11-06 13:04:00.000 310 7915.01 983.28 53917.02 88888.00 2018-11-06 13:04:01.000 310 7915.07 983.15 53917.22 88888.00 2018-11-06 13:04:02.000 310 7915.13 983.01 53917.40 88888.00 2018-11-06 13:04:03.000 310 7915.22 982.90 53917.60 88888.00 2018-11-06 13:04:04.000 310 7915.32 982.81 53917.81 88888.00 2018-11-06 13:04:05.000 310 7915.42 982.70 53918.02 88888.00 2018-11-06 13:04:06.000 310 7915.51 982.57 53918.23 88888.00 2018-11-06 13:04:07.000 310 7915.60 982.43 53918.44 88888.00 2018-11-06 13:04:08.000 310 7915.69 982.29 53918.64 88888.00 2018-11-06 13:04:09.000 310 7915.77 982.16 53918.83 88888.00 2018-11-06 13:04:10.000 310 7915.85 982.02 53919.03 88888.00 2018-11-06 13:04:11.000 310 7915.94 981.87 53919.23 88888.00 2018-11-06 13:04:12.000 310 7916.02 981.74 53919.43 88888.00 2018-11-06 13:04:13.000 310 7916.07 981.59 53919.61 88888.00 2018-11-06 13:04:14.000 310 7916.12 981.44 53919.76 88888.00 2018-11-06 13:04:15.000 310 7916.17 981.31 53919.89 88888.00 2018-11-06 13:04:16.000 310 7916.19 981.19 53920.02 88888.00 2018-11-06 13:04:17.000 310 7916.21 981.11 53920.15 88888.00 2018-11-06 13:04:18.000 310 7916.25 981.05 53920.29 88888.00 2018-11-06 13:04:19.000 310 7916.30 981.03 53920.40 88888.00 2018-11-06 13:04:20.000 310 7916.32 981.02 53920.48 88888.00 2018-11-06 13:04:21.000 310 7916.31 981.03 53920.54 88888.00 2018-11-06 13:04:22.000 310 7916.28 981.03 53920.60 88888.00 2018-11-06 13:04:23.000 310 7916.26 981.05 53920.66 88888.00 2018-11-06 13:04:24.000 310 7916.27 981.10 53920.73 88888.00 2018-11-06 13:04:25.000 310 7916.29 981.14 53920.83 88888.00 2018-11-06 13:04:26.000 310 7916.32 981.17 53920.93 88888.00 2018-11-06 13:04:27.000 310 7916.36 981.22 53921.03 88888.00 2018-11-06 13:04:28.000 310 7916.42 981.26 53921.15 88888.00 2018-11-06 13:04:29.000 310 7916.51 981.28 53921.29 88888.00 2018-11-06 13:04:30.000 310 7916.61 981.31 53921.43 88888.00 2018-11-06 13:04:31.000 310 7916.75 981.32 53921.61 88888.00 2018-11-06 13:04:32.000 310 7916.94 981.30 53921.82 88888.00 2018-11-06 13:04:33.000 310 7917.15 981.29 53922.03 88888.00 2018-11-06 13:04:34.000 310 7917.35 981.27 53922.25 88888.00 2018-11-06 13:04:35.000 310 7917.58 981.23 53922.47 88888.00 2018-11-06 13:04:36.000 310 7917.84 981.21 53922.70 88888.00 2018-11-06 13:04:37.000 310 7918.08 981.16 53922.93 88888.00 2018-11-06 13:04:38.000 310 7918.29 981.07 53923.14 88888.00 2018-11-06 13:04:39.000 310 7918.48 980.96 53923.33 88888.00 2018-11-06 13:04:40.000 310 7918.66 980.87 53923.50 88888.00 2018-11-06 13:04:41.000 310 7918.82 980.78 53923.66 88888.00 2018-11-06 13:04:42.000 310 7918.96 980.70 53923.80 88888.00 2018-11-06 13:04:43.000 310 7919.09 980.61 53923.95 88888.00 2018-11-06 13:04:44.000 310 7919.24 980.49 53924.10 88888.00 2018-11-06 13:04:45.000 310 7919.36 980.33 53924.25 88888.00 2018-11-06 13:04:46.000 310 7919.45 980.15 53924.38 88888.00 2018-11-06 13:04:47.000 310 7919.53 979.94 53924.49 88888.00 2018-11-06 13:04:48.000 310 7919.59 979.73 53924.57 88888.00 2018-11-06 13:04:49.000 310 7919.61 979.53 53924.64 88888.00 2018-11-06 13:04:50.000 310 7919.61 979.34 53924.70 88888.00 2018-11-06 13:04:51.000 310 7919.62 979.15 53924.74 88888.00 2018-11-06 13:04:52.000 310 7919.63 978.99 53924.78 88888.00 2018-11-06 13:04:53.000 310 7919.61 978.81 53924.81 88888.00 2018-11-06 13:04:54.000 310 7919.56 978.64 53924.84 88888.00 2018-11-06 13:04:55.000 310 7919.52 978.47 53924.88 88888.00 2018-11-06 13:04:56.000 310 7919.49 978.31 53924.92 88888.00 2018-11-06 13:04:57.000 310 7919.46 978.15 53924.98 88888.00 2018-11-06 13:04:58.000 310 7919.42 978.03 53925.02 88888.00 2018-11-06 13:04:59.000 310 7919.42 977.90 53925.10 88888.00 2018-11-06 13:05:00.000 310 7919.45 977.76 53925.21 88888.00 2018-11-06 13:05:01.000 310 7919.49 977.60 53925.32 88888.00 2018-11-06 13:05:02.000 310 7919.51 977.43 53925.43 88888.00 2018-11-06 13:05:03.000 310 7919.52 977.23 53925.48 88888.00 2018-11-06 13:05:04.000 310 7919.51 977.02 53925.51 88888.00 2018-11-06 13:05:05.000 310 7919.49 976.83 53925.55 88888.00 2018-11-06 13:05:06.000 310 7919.48 976.65 53925.60 88888.00 2018-11-06 13:05:07.000 310 7919.48 976.49 53925.64 88888.00 2018-11-06 13:05:08.000 310 7919.51 976.32 53925.70 88888.00 2018-11-06 13:05:09.000 310 7919.54 976.15 53925.76 88888.00 2018-11-06 13:05:10.000 310 7919.58 976.00 53925.82 88888.00 2018-11-06 13:05:11.000 310 7919.64 975.83 53925.91 88888.00 2018-11-06 13:05:12.000 310 7919.71 975.64 53926.01 88888.00 2018-11-06 13:05:13.000 310 7919.78 975.46 53926.11 88888.00 2018-11-06 13:05:14.000 310 7919.88 975.26 53926.20 88888.00 2018-11-06 13:05:15.000 310 7919.95 975.04 53926.29 88888.00 2018-11-06 13:05:16.000 310 7920.00 974.83 53926.36 88888.00 2018-11-06 13:05:17.000 310 7920.05 974.64 53926.45 88888.00 2018-11-06 13:05:18.000 310 7920.11 974.46 53926.52 88888.00 2018-11-06 13:05:19.000 310 7920.19 974.30 53926.59 88888.00 2018-11-06 13:05:20.000 310 7920.26 974.13 53926.68 88888.00 2018-11-06 13:05:21.000 310 7920.36 973.93 53926.79 88888.00 2018-11-06 13:05:22.000 310 7920.48 973.72 53926.91 88888.00 2018-11-06 13:05:23.000 310 7920.62 973.48 53927.04 88888.00 2018-11-06 13:05:24.000 310 7920.75 973.18 53927.15 88888.00 2018-11-06 13:05:25.000 310 7920.86 972.91 53927.23 88888.00 2018-11-06 13:05:26.000 310 7920.96 972.69 53927.27 88888.00 2018-11-06 13:05:27.000 310 7921.06 972.48 53927.29 88888.00 2018-11-06 13:05:28.000 310 7921.16 972.25 53927.32 88888.00 2018-11-06 13:05:29.000 310 7921.22 972.03 53927.33 88888.00 2018-11-06 13:05:30.000 310 7921.27 971.84 53927.31 88888.00 2018-11-06 13:05:31.000 310 7921.33 971.66 53927.30 88888.00 2018-11-06 13:05:32.000 310 7921.38 971.48 53927.31 88888.00 2018-11-06 13:05:33.000 310 7921.42 971.28 53927.34 88888.00 2018-11-06 13:05:34.000 310 7921.50 971.11 53927.36 88888.00 2018-11-06 13:05:35.000 310 7921.56 970.96 53927.38 88888.00 2018-11-06 13:05:36.000 310 7921.55 970.78 53927.39 88888.00 2018-11-06 13:05:37.000 310 7921.52 970.55 53927.37 88888.00 2018-11-06 13:05:38.000 310 7921.47 970.36 53927.31 88888.00 2018-11-06 13:05:39.000 310 7921.40 970.23 53927.23 88888.00 2018-11-06 13:05:40.000 310 7921.33 970.14 53927.15 88888.00 2018-11-06 13:05:41.000 310 7921.25 970.06 53927.08 88888.00 2018-11-06 13:05:42.000 310 7921.18 970.00 53927.02 88888.00 2018-11-06 13:05:43.000 310 7921.09 969.95 53926.95 88888.00 2018-11-06 13:05:44.000 310 7920.99 969.89 53926.89 88888.00 2018-11-06 13:05:45.000 310 7920.85 969.81 53926.82 88888.00 2018-11-06 13:05:46.000 310 7920.73 969.74 53926.77 88888.00 2018-11-06 13:05:47.000 310 7920.65 969.67 53926.72 88888.00 2018-11-06 13:05:48.000 310 7920.57 969.60 53926.69 88888.00 2018-11-06 13:05:49.000 310 7920.49 969.56 53926.67 88888.00 2018-11-06 13:05:50.000 310 7920.45 969.51 53926.68 88888.00 2018-11-06 13:05:51.000 310 7920.41 969.43 53926.68 88888.00 2018-11-06 13:05:52.000 310 7920.33 969.37 53926.68 88888.00 2018-11-06 13:05:53.000 310 7920.25 969.30 53926.66 88888.00 2018-11-06 13:05:54.000 310 7920.20 969.20 53926.64 88888.00 2018-11-06 13:05:55.000 310 7920.16 969.07 53926.63 88888.00 2018-11-06 13:05:56.000 310 7920.10 968.93 53926.64 88888.00 2018-11-06 13:05:57.000 310 7920.04 968.79 53926.65 88888.00 2018-11-06 13:05:58.000 310 7919.98 968.63 53926.67 88888.00 2018-11-06 13:05:59.000 310 7919.92 968.46 53926.67 88888.00 2018-11-06 13:06:00.000 310 7919.87 968.33 53926.70 88888.00 2018-11-06 13:06:01.000 310 7919.83 968.23 53926.75 88888.00 2018-11-06 13:06:02.000 310 7919.82 968.14 53926.81 88888.00 2018-11-06 13:06:03.000 310 7919.81 968.07 53926.86 88888.00 2018-11-06 13:06:04.000 310 7919.79 968.03 53926.90 88888.00 2018-11-06 13:06:05.000 310 7919.77 968.02 53926.95 88888.00 2018-11-06 13:06:06.000 310 7919.73 968.01 53926.96 88888.00 2018-11-06 13:06:07.000 310 7919.67 967.99 53926.95 88888.00 2018-11-06 13:06:08.000 310 7919.58 967.94 53926.93 88888.00 2018-11-06 13:06:09.000 310 7919.49 967.89 53926.90 88888.00 2018-11-06 13:06:10.000 310 7919.38 967.89 53926.86 88888.00 2018-11-06 13:06:11.000 310 7919.29 967.92 53926.83 88888.00 2018-11-06 13:06:12.000 310 7919.23 967.91 53926.80 88888.00 2018-11-06 13:06:13.000 310 7919.15 967.89 53926.78 88888.00 2018-11-06 13:06:14.000 310 7919.05 967.91 53926.76 88888.00 2018-11-06 13:06:15.000 310 7918.97 967.93 53926.71 88888.00 2018-11-06 13:06:16.000 310 7918.90 967.92 53926.66 88888.00 2018-11-06 13:06:17.000 310 7918.84 967.92 53926.66 88888.00 2018-11-06 13:06:18.000 310 7918.80 967.95 53926.68 88888.00 2018-11-06 13:06:19.000 310 7918.79 967.98 53926.71 88888.00 2018-11-06 13:06:20.000 310 7918.79 968.01 53926.76 88888.00 2018-11-06 13:06:21.000 310 7918.77 968.03 53926.78 88888.00 2018-11-06 13:06:22.000 310 7918.69 968.04 53926.78 88888.00 2018-11-06 13:06:23.000 310 7918.60 968.06 53926.78 88888.00 2018-11-06 13:06:24.000 310 7918.51 968.10 53926.76 88888.00 2018-11-06 13:06:25.000 310 7918.39 968.11 53926.73 88888.00 2018-11-06 13:06:26.000 310 7918.25 968.09 53926.71 88888.00 2018-11-06 13:06:27.000 310 7918.10 968.05 53926.73 88888.00 2018-11-06 13:06:28.000 310 7917.96 967.98 53926.74 88888.00 2018-11-06 13:06:29.000 310 7917.81 967.84 53926.76 88888.00 2018-11-06 13:06:30.000 310 7917.64 967.64 53926.80 88888.00 2018-11-06 13:06:31.000 310 7917.44 967.44 53926.84 88888.00 2018-11-06 13:06:32.000 310 7917.27 967.26 53926.88 88888.00 2018-11-06 13:06:33.000 310 7917.12 967.09 53926.91 88888.00 2018-11-06 13:06:34.000 310 7916.97 966.92 53926.92 88888.00 2018-11-06 13:06:35.000 310 7916.79 966.78 53926.93 88888.00 2018-11-06 13:06:36.000 310 7916.60 966.66 53926.93 88888.00 2018-11-06 13:06:37.000 310 7916.44 966.53 53926.95 88888.00 2018-11-06 13:06:38.000 310 7916.30 966.40 53926.98 88888.00 2018-11-06 13:06:39.000 310 7916.18 966.29 53927.04 88888.00 2018-11-06 13:06:40.000 310 7916.06 966.23 53927.06 88888.00 2018-11-06 13:06:41.000 310 7915.96 966.21 53927.06 88888.00 2018-11-06 13:06:42.000 310 7915.86 966.18 53927.07 88888.00 2018-11-06 13:06:43.000 310 7915.77 966.16 53927.09 88888.00 2018-11-06 13:06:44.000 310 7915.67 966.12 53927.12 88888.00 2018-11-06 13:06:45.000 310 7915.57 966.03 53927.16 88888.00 2018-11-06 13:06:46.000 310 7915.45 965.97 53927.18 88888.00 2018-11-06 13:06:47.000 310 7915.31 965.99 53927.16 88888.00 2018-11-06 13:06:48.000 310 7915.16 966.06 53927.15 88888.00 2018-11-06 13:06:49.000 310 7915.06 966.18 53927.19 88888.00 2018-11-06 13:06:50.000 310 7914.99 966.28 53927.27 88888.00 2018-11-06 13:06:51.000 310 7914.95 966.34 53927.38 88888.00 2018-11-06 13:06:52.000 310 7914.93 966.41 53927.48 88888.00 2018-11-06 13:06:53.000 310 7914.92 966.50 53927.56 88888.00 2018-11-06 13:06:54.000 310 7914.89 966.57 53927.63 88888.00 2018-11-06 13:06:55.000 310 7914.85 966.61 53927.73 88888.00 2018-11-06 13:06:56.000 310 7914.83 966.64 53927.86 88888.00 2018-11-06 13:06:57.000 310 7914.82 966.66 53927.97 88888.00 2018-11-06 13:06:58.000 310 7914.80 966.63 53928.09 88888.00 2018-11-06 13:06:59.000 310 7914.77 966.59 53928.21 88888.00 2018-11-06 13:07:00.000 310 7914.72 966.59 53928.30 88888.00 2018-11-06 13:07:01.000 310 7914.66 966.61 53928.37 88888.00 2018-11-06 13:07:02.000 310 7914.59 966.57 53928.46 88888.00 2018-11-06 13:07:03.000 310 7914.53 966.45 53928.58 88888.00 2018-11-06 13:07:04.000 310 7914.43 966.31 53928.64 88888.00 2018-11-06 13:07:05.000 310 7914.29 966.18 53928.67 88888.00 2018-11-06 13:07:06.000 310 7914.17 966.03 53928.70 88888.00 2018-11-06 13:07:07.000 310 7914.05 965.88 53928.74 88888.00 2018-11-06 13:07:08.000 310 7913.93 965.69 53928.77 88888.00 2018-11-06 13:07:09.000 310 7913.80 965.51 53928.79 88888.00 2018-11-06 13:07:10.000 310 7913.66 965.43 53928.79 88888.00 2018-11-06 13:07:11.000 310 7913.52 965.42 53928.76 88888.00 2018-11-06 13:07:12.000 310 7913.40 965.41 53928.74 88888.00 2018-11-06 13:07:13.000 310 7913.27 965.44 53928.73 88888.00 2018-11-06 13:07:14.000 310 7913.15 965.57 53928.71 88888.00 2018-11-06 13:07:15.000 310 7913.04 965.76 53928.69 88888.00 2018-11-06 13:07:16.000 310 7912.98 965.94 53928.68 88888.00 2018-11-06 13:07:17.000 310 7912.96 966.09 53928.73 88888.00 2018-11-06 13:07:18.000 310 7912.94 966.25 53928.79 88888.00 2018-11-06 13:07:19.000 310 7912.94 966.41 53928.85 88888.00 2018-11-06 13:07:20.000 310 7912.94 966.54 53928.86 88888.00 2018-11-06 13:07:21.000 310 7912.93 966.63 53928.84 88888.00 2018-11-06 13:07:22.000 310 7912.92 966.70 53928.82 88888.00 2018-11-06 13:07:23.000 310 7912.88 966.75 53928.79 88888.00 2018-11-06 13:07:24.000 310 7912.84 966.75 53928.76 88888.00 2018-11-06 13:07:25.000 310 7912.82 966.73 53928.73 88888.00 2018-11-06 13:07:26.000 310 7912.75 966.72 53928.69 88888.00 2018-11-06 13:07:27.000 310 7912.69 966.71 53928.66 88888.00 2018-11-06 13:07:28.000 310 7912.67 966.71 53928.64 88888.00 2018-11-06 13:07:29.000 310 7912.65 966.77 53928.62 88888.00 2018-11-06 13:07:30.000 310 7912.62 966.86 53928.57 88888.00 2018-11-06 13:07:31.000 310 7912.59 966.96 53928.51 88888.00 2018-11-06 13:07:32.000 310 7912.55 967.07 53928.43 88888.00 2018-11-06 13:07:33.000 310 7912.47 967.18 53928.35 88888.00 2018-11-06 13:07:34.000 310 7912.39 967.29 53928.28 88888.00 2018-11-06 13:07:35.000 310 7912.31 967.38 53928.21 88888.00 2018-11-06 13:07:36.000 310 7912.23 967.44 53928.12 88888.00 2018-11-06 13:07:37.000 310 7912.12 967.46 53928.03 88888.00 2018-11-06 13:07:38.000 310 7911.99 967.52 53927.90 88888.00 2018-11-06 13:07:39.000 310 7911.87 967.65 53927.73 88888.00 2018-11-06 13:07:40.000 310 7911.71 967.77 53927.55 88888.00 2018-11-06 13:07:41.000 310 7911.53 967.84 53927.38 88888.00 2018-11-06 13:07:42.000 310 7911.36 967.86 53927.18 88888.00 2018-11-06 13:07:43.000 310 7911.20 967.78 53926.98 88888.00 2018-11-06 13:07:44.000 310 7911.01 967.70 53926.80 88888.00 2018-11-06 13:07:45.000 310 7910.82 967.71 53926.58 88888.00 2018-11-06 13:07:46.000 310 7910.64 967.76 53926.32 88888.00 2018-11-06 13:07:47.000 310 7910.46 967.82 53926.08 88888.00 2018-11-06 13:07:48.000 310 7910.28 967.90 53925.88 88888.00 2018-11-06 13:07:49.000 310 7910.14 967.97 53925.70 88888.00 2018-11-06 13:07:50.000 310 7910.02 968.00 53925.52 88888.00 2018-11-06 13:07:51.000 310 7909.89 968.00 53925.35 88888.00 2018-11-06 13:07:52.000 310 7909.79 968.01 53925.24 88888.00 2018-11-06 13:07:53.000 310 7909.76 967.99 53925.20 88888.00 2018-11-06 13:07:54.000 310 7909.81 967.90 53925.21 88888.00 2018-11-06 13:07:55.000 310 7909.89 967.74 53925.27 88888.00 2018-11-06 13:07:56.000 310 7909.97 967.56 53925.33 88888.00 2018-11-06 13:07:57.000 310 7910.07 967.42 53925.37 88888.00 2018-11-06 13:07:58.000 310 7910.19 967.32 53925.39 88888.00 2018-11-06 13:07:59.000 310 7910.28 967.22 53925.43 88888.00 2018-11-06 13:08:00.000 310 7910.38 967.12 53925.48 88888.00 2018-11-06 13:08:01.000 310 7910.47 967.00 53925.51 88888.00 2018-11-06 13:08:02.000 310 7910.55 966.90 53925.52 88888.00 2018-11-06 13:08:03.000 310 7910.62 966.84 53925.51 88888.00 2018-11-06 13:08:04.000 310 7910.69 966.78 53925.51 88888.00 2018-11-06 13:08:05.000 310 7910.79 966.71 53925.51 88888.00 2018-11-06 13:08:06.000 310 7910.90 966.67 53925.52 88888.00 2018-11-06 13:08:07.000 310 7910.98 966.65 53925.50 88888.00 2018-11-06 13:08:08.000 310 7911.07 966.65 53925.47 88888.00 2018-11-06 13:08:09.000 310 7911.16 966.65 53925.43 88888.00 2018-11-06 13:08:10.000 310 7911.24 966.64 53925.40 88888.00 2018-11-06 13:08:11.000 310 7911.34 966.63 53925.37 88888.00 2018-11-06 13:08:12.000 310 7911.46 966.68 53925.35 88888.00 2018-11-06 13:08:13.000 310 7911.58 966.75 53925.35 88888.00 2018-11-06 13:08:14.000 310 7911.70 966.83 53925.34 88888.00 2018-11-06 13:08:15.000 310 7911.81 966.89 53925.32 88888.00 2018-11-06 13:08:16.000 310 7911.93 966.92 53925.30 88888.00 2018-11-06 13:08:17.000 310 7912.04 966.93 53925.27 88888.00 2018-11-06 13:08:18.000 310 7912.13 966.93 53925.23 88888.00 2018-11-06 13:08:19.000 310 7912.18 966.92 53925.18 88888.00 2018-11-06 13:08:20.000 310 7912.20 966.86 53925.11 88888.00 2018-11-06 13:08:21.000 310 7912.21 966.76 53925.01 88888.00 2018-11-06 13:08:22.000 310 7912.19 966.64 53924.89 88888.00 2018-11-06 13:08:23.000 310 7912.15 966.53 53924.75 88888.00 2018-11-06 13:08:24.000 310 7912.12 966.41 53924.62 88888.00 2018-11-06 13:08:25.000 310 7912.08 966.27 53924.50 88888.00 2018-11-06 13:08:26.000 310 7912.03 966.12 53924.37 88888.00 2018-11-06 13:08:27.000 310 7911.96 965.98 53924.23 88888.00 2018-11-06 13:08:28.000 310 7911.90 965.87 53924.10 88888.00 2018-11-06 13:08:29.000 310 7911.82 965.78 53923.97 88888.00 2018-11-06 13:08:30.000 310 7911.72 965.67 53923.86 88888.00 2018-11-06 13:08:31.000 310 7911.61 965.52 53923.74 88888.00 2018-11-06 13:08:32.000 310 7911.53 965.39 53923.61 88888.00 2018-11-06 13:08:33.000 310 7911.45 965.27 53923.47 88888.00 2018-11-06 13:08:34.000 310 7911.36 965.13 53923.34 88888.00 2018-11-06 13:08:35.000 310 7911.28 964.96 53923.23 88888.00 2018-11-06 13:08:36.000 310 7911.21 964.77 53923.10 88888.00 2018-11-06 13:08:37.000 310 7911.13 964.53 53922.95 88888.00 2018-11-06 13:08:38.000 310 7911.04 964.30 53922.80 88888.00 2018-11-06 13:08:39.000 310 7910.95 964.08 53922.64 88888.00 2018-11-06 13:08:40.000 310 7910.86 963.88 53922.48 88888.00 2018-11-06 13:08:41.000 310 7910.78 963.68 53922.33 88888.00 2018-11-06 13:08:42.000 310 7910.70 963.48 53922.19 88888.00 2018-11-06 13:08:43.000 310 7910.62 963.28 53922.07 88888.00 2018-11-06 13:08:44.000 310 7910.54 963.08 53921.96 88888.00 2018-11-06 13:08:45.000 310 7910.46 962.89 53921.87 88888.00 2018-11-06 13:08:46.000 310 7910.38 962.70 53921.79 88888.00 2018-11-06 13:08:47.000 310 7910.30 962.51 53921.74 88888.00 2018-11-06 13:08:48.000 310 7910.24 962.35 53921.74 88888.00 2018-11-06 13:08:49.000 310 7910.19 962.23 53921.75 88888.00 2018-11-06 13:08:50.000 310 7910.14 962.13 53921.74 88888.00 2018-11-06 13:08:51.000 310 7910.07 962.04 53921.72 88888.00 2018-11-06 13:08:52.000 310 7909.94 961.97 53921.66 88888.00 2018-11-06 13:08:53.000 310 7909.79 961.93 53921.55 88888.00 2018-11-06 13:08:54.000 310 7909.61 961.93 53921.43 88888.00 2018-11-06 13:08:55.000 310 7909.43 961.94 53921.31 88888.00 2018-11-06 13:08:56.000 310 7909.25 961.97 53921.20 88888.00 2018-11-06 13:08:57.000 310 7909.10 962.03 53921.10 88888.00 2018-11-06 13:08:58.000 310 7908.94 962.09 53920.99 88888.00 2018-11-06 13:08:59.000 310 7908.74 962.17 53920.86 88888.00 2018-11-06 13:09:00.000 310 7908.52 962.28 53920.73 88888.00 2018-11-06 13:09:01.000 310 7908.31 962.38 53920.63 88888.00 2018-11-06 13:09:02.000 310 7908.09 962.47 53920.51 88888.00 2018-11-06 13:09:03.000 310 7907.88 962.60 53920.38 88888.00 2018-11-06 13:09:04.000 310 7907.67 962.77 53920.27 88888.00 2018-11-06 13:09:05.000 310 7907.47 962.93 53920.17 88888.00 2018-11-06 13:09:06.000 310 7907.25 963.06 53920.08 88888.00 2018-11-06 13:09:07.000 310 7907.05 963.17 53920.00 88888.00 2018-11-06 13:09:08.000 310 7906.89 963.28 53919.91 88888.00 2018-11-06 13:09:09.000 310 7906.72 963.35 53919.86 88888.00 2018-11-06 13:09:10.000 310 7906.56 963.39 53919.81 88888.00 2018-11-06 13:09:11.000 310 7906.43 963.40 53919.78 88888.00 2018-11-06 13:09:12.000 310 7906.33 963.42 53919.76 88888.00 2018-11-06 13:09:13.000 310 7906.22 963.43 53919.76 88888.00 2018-11-06 13:09:14.000 310 7906.12 963.46 53919.75 88888.00 2018-11-06 13:09:15.000 310 7906.02 963.52 53919.71 88888.00 2018-11-06 13:09:16.000 310 7905.91 963.60 53919.68 88888.00 2018-11-06 13:09:17.000 310 7905.83 963.71 53919.66 88888.00 2018-11-06 13:09:18.000 310 7905.74 963.81 53919.63 88888.00 2018-11-06 13:09:19.000 310 7905.63 963.89 53919.60 88888.00 2018-11-06 13:09:20.000 310 7905.53 963.99 53919.59 88888.00 2018-11-06 13:09:21.000 310 7905.49 964.10 53919.58 88888.00 2018-11-06 13:09:22.000 310 7905.44 964.20 53919.56 88888.00 2018-11-06 13:09:23.000 310 7905.37 964.32 53919.57 88888.00 2018-11-06 13:09:24.000 310 7905.35 964.45 53919.59 88888.00 2018-11-06 13:09:25.000 310 7905.35 964.55 53919.60 88888.00 2018-11-06 13:09:26.000 310 7905.38 964.63 53919.66 88888.00 2018-11-06 13:09:27.000 310 7905.42 964.68 53919.74 88888.00 2018-11-06 13:09:28.000 310 7905.45 964.71 53919.81 88888.00 2018-11-06 13:09:29.000 310 7905.45 964.71 53919.86 88888.00 2018-11-06 13:09:30.000 310 7905.43 964.69 53919.86 88888.00 2018-11-06 13:09:31.000 310 7905.37 964.67 53919.82 88888.00 2018-11-06 13:09:32.000 310 7905.27 964.64 53919.76 88888.00 2018-11-06 13:09:33.000 310 7905.17 964.63 53919.70 88888.00 2018-11-06 13:09:34.000 310 7905.09 964.63 53919.66 88888.00 2018-11-06 13:09:35.000 310 7905.01 964.63 53919.60 88888.00 2018-11-06 13:09:36.000 310 7904.91 964.63 53919.51 88888.00 2018-11-06 13:09:37.000 310 7904.80 964.63 53919.41 88888.00 2018-11-06 13:09:38.000 310 7904.67 964.63 53919.31 88888.00 2018-11-06 13:09:39.000 310 7904.55 964.67 53919.21 88888.00 2018-11-06 13:09:40.000 310 7904.44 964.74 53919.12 88888.00 2018-11-06 13:09:41.000 310 7904.32 964.78 53919.03 88888.00 2018-11-06 13:09:42.000 310 7904.21 964.80 53918.94 88888.00 2018-11-06 13:09:43.000 310 7904.10 964.85 53918.86 88888.00 2018-11-06 13:09:44.000 310 7903.98 964.92 53918.79 88888.00 2018-11-06 13:09:45.000 310 7903.88 964.98 53918.70 88888.00 2018-11-06 13:09:46.000 310 7903.78 965.04 53918.60 88888.00 2018-11-06 13:09:47.000 310 7903.65 965.07 53918.49 88888.00 2018-11-06 13:09:48.000 310 7903.50 965.11 53918.38 88888.00 2018-11-06 13:09:49.000 310 7903.38 965.20 53918.29 88888.00 2018-11-06 13:09:50.000 310 7903.30 965.29 53918.18 88888.00 2018-11-06 13:09:51.000 310 7903.22 965.37 53918.10 88888.00 2018-11-06 13:09:52.000 310 7903.17 965.48 53918.06 88888.00 2018-11-06 13:09:53.000 310 7903.15 965.61 53918.02 88888.00 2018-11-06 13:09:54.000 310 7903.14 965.73 53917.99 88888.00 2018-11-06 13:09:55.000 310 7903.14 965.82 53917.97 88888.00 2018-11-06 13:09:56.000 310 7903.14 965.93 53917.95 88888.00 2018-11-06 13:09:57.000 310 7903.16 966.06 53917.96 88888.00 2018-11-06 13:09:58.000 310 7903.22 966.16 53918.01 88888.00 2018-11-06 13:09:59.000 310 7903.32 966.21 53918.04 88888.00 2018-11-06 13:10:00.000 310 7903.40 966.27 53918.08 88888.00 2018-11-06 13:10:01.000 310 7903.45 966.34 53918.10 88888.00 2018-11-06 13:10:02.000 310 7903.53 966.42 53918.10 88888.00 2018-11-06 13:10:03.000 310 7903.61 966.53 53918.12 88888.00 2018-11-06 13:10:04.000 310 7903.68 966.66 53918.13 88888.00 2018-11-06 13:10:05.000 310 7903.77 966.79 53918.13 88888.00 2018-11-06 13:10:06.000 310 7903.87 966.89 53918.14 88888.00 2018-11-06 13:10:07.000 310 7903.96 967.02 53918.16 88888.00 2018-11-06 13:10:08.000 310 7904.04 967.15 53918.17 88888.00 2018-11-06 13:10:09.000 310 7904.13 967.27 53918.16 88888.00 2018-11-06 13:10:10.000 310 7904.23 967.38 53918.16 88888.00 2018-11-06 13:10:11.000 310 7904.33 967.50 53918.17 88888.00 2018-11-06 13:10:12.000 310 7904.43 967.64 53918.18 88888.00 2018-11-06 13:10:13.000 310 7904.54 967.76 53918.20 88888.00 2018-11-06 13:10:14.000 310 7904.64 967.86 53918.22 88888.00 2018-11-06 13:10:15.000 310 7904.73 967.96 53918.24 88888.00 2018-11-06 13:10:16.000 310 7904.81 968.06 53918.25 88888.00 2018-11-06 13:10:17.000 310 7904.86 968.14 53918.26 88888.00 2018-11-06 13:10:18.000 310 7904.91 968.21 53918.28 88888.00 2018-11-06 13:10:19.000 310 7904.97 968.28 53918.30 88888.00 2018-11-06 13:10:20.000 310 7905.02 968.31 53918.34 88888.00 2018-11-06 13:10:21.000 310 7905.05 968.32 53918.39 88888.00 2018-11-06 13:10:22.000 310 7905.08 968.32 53918.45 88888.00 2018-11-06 13:10:23.000 310 7905.10 968.27 53918.48 88888.00 2018-11-06 13:10:24.000 310 7905.09 968.21 53918.48 88888.00 2018-11-06 13:10:25.000 310 7905.03 968.18 53918.43 88888.00 2018-11-06 13:10:26.000 310 7904.98 968.15 53918.38 88888.00 2018-11-06 13:10:27.000 310 7904.95 968.07 53918.34 88888.00 2018-11-06 13:10:28.000 310 7904.91 967.99 53918.32 88888.00 2018-11-06 13:10:29.000 310 7904.88 967.93 53918.31 88888.00 2018-11-06 13:10:30.000 310 7904.87 967.85 53918.30 88888.00 2018-11-06 13:10:31.000 310 7904.85 967.69 53918.29 88888.00 2018-11-06 13:10:32.000 310 7904.79 967.45 53918.28 88888.00 2018-11-06 13:10:33.000 310 7904.71 967.19 53918.27 88888.00 2018-11-06 13:10:34.000 310 7904.67 966.95 53918.26 88888.00 2018-11-06 13:10:35.000 310 7904.65 966.69 53918.26 88888.00 2018-11-06 13:10:36.000 310 7904.64 966.40 53918.32 88888.00 2018-11-06 13:10:37.000 310 7904.67 966.12 53918.40 88888.00 2018-11-06 13:10:38.000 310 7904.74 965.87 53918.48 88888.00 2018-11-06 13:10:39.000 310 7904.84 965.67 53918.57 88888.00 2018-11-06 13:10:40.000 310 7904.96 965.51 53918.66 88888.00 2018-11-06 13:10:41.000 310 7905.05 965.35 53918.71 88888.00 2018-11-06 13:10:42.000 310 7905.08 965.19 53918.72 88888.00 2018-11-06 13:10:43.000 310 7905.07 965.06 53918.67 88888.00 2018-11-06 13:10:44.000 310 7905.05 964.95 53918.58 88888.00 2018-11-06 13:10:45.000 310 7905.00 964.81 53918.48 88888.00 2018-11-06 13:10:46.000 310 7904.90 964.66 53918.36 88888.00 2018-11-06 13:10:47.000 310 7904.78 964.55 53918.23 88888.00 2018-11-06 13:10:48.000 310 7904.68 964.47 53918.11 88888.00 2018-11-06 13:10:49.000 310 7904.60 964.36 53917.99 88888.00 2018-11-06 13:10:50.000 310 7904.51 964.24 53917.88 88888.00 2018-11-06 13:10:51.000 310 7904.41 964.13 53917.76 88888.00 2018-11-06 13:10:52.000 310 7904.28 964.03 53917.61 88888.00 2018-11-06 13:10:53.000 310 7904.15 963.92 53917.45 88888.00 2018-11-06 13:10:54.000 310 7904.01 963.81 53917.29 88888.00 2018-11-06 13:10:55.000 310 7903.86 963.71 53917.11 88888.00 2018-11-06 13:10:56.000 310 7903.71 963.68 53916.92 88888.00 2018-11-06 13:10:57.000 310 7903.56 963.68 53916.72 88888.00 2018-11-06 13:10:58.000 310 7903.38 963.68 53916.52 88888.00 2018-11-06 13:10:59.000 310 7903.20 963.68 53916.32 88888.00 2018-11-06 13:11:00.000 310 7903.04 963.69 53916.12 88888.00 2018-11-06 13:11:01.000 310 7902.91 963.72 53915.96 88888.00 2018-11-06 13:11:02.000 310 7902.79 963.76 53915.86 88888.00 2018-11-06 13:11:03.000 310 7902.71 963.78 53915.79 88888.00 2018-11-06 13:11:04.000 310 7902.67 963.79 53915.74 88888.00 2018-11-06 13:11:05.000 310 7902.66 963.83 53915.74 88888.00 2018-11-06 13:11:06.000 310 7902.64 963.84 53915.74 88888.00 2018-11-06 13:11:07.000 310 7902.64 963.81 53915.75 88888.00 2018-11-06 13:11:08.000 310 7902.65 963.80 53915.77 88888.00 2018-11-06 13:11:09.000 310 7902.66 963.80 53915.76 88888.00 2018-11-06 13:11:10.000 310 7902.67 963.83 53915.72 88888.00 2018-11-06 13:11:11.000 310 7902.67 963.88 53915.67 88888.00 2018-11-06 13:11:12.000 310 7902.67 963.92 53915.63 88888.00 2018-11-06 13:11:13.000 310 7902.68 963.94 53915.59 88888.00 2018-11-06 13:11:14.000 310 7902.69 963.98 53915.55 88888.00 2018-11-06 13:11:15.000 310 7902.74 964.01 53915.55 88888.00 2018-11-06 13:11:16.000 310 7902.79 964.01 53915.55 88888.00 2018-11-06 13:11:17.000 310 7902.85 964.00 53915.55 88888.00 2018-11-06 13:11:18.000 310 7902.92 964.01 53915.55 88888.00 2018-11-06 13:11:19.000 310 7902.99 964.02 53915.53 88888.00 2018-11-06 13:11:20.000 310 7903.04 964.02 53915.50 88888.00 2018-11-06 13:11:21.000 310 7903.09 964.04 53915.49 88888.00 2018-11-06 13:11:22.000 310 7903.13 964.04 53915.48 88888.00 2018-11-06 13:11:23.000 310 7903.17 964.00 53915.46 88888.00 2018-11-06 13:11:24.000 310 7903.20 963.94 53915.43 88888.00 2018-11-06 13:11:25.000 310 7903.19 963.89 53915.39 88888.00 2018-11-06 13:11:26.000 310 7903.17 963.83 53915.32 88888.00 2018-11-06 13:11:27.000 310 7903.13 963.71 53915.25 88888.00 2018-11-06 13:11:28.000 310 7903.05 963.54 53915.16 88888.00 2018-11-06 13:11:29.000 310 7902.96 963.35 53915.07 88888.00 2018-11-06 13:11:30.000 310 7902.87 963.17 53914.96 88888.00 2018-11-06 13:11:31.000 310 7902.76 963.01 53914.79 88888.00 2018-11-06 13:11:32.000 310 7902.66 962.89 53914.64 88888.00 2018-11-06 13:11:33.000 310 7902.59 962.79 53914.55 88888.00 2018-11-06 13:11:34.000 310 7902.53 962.71 53914.46 88888.00 2018-11-06 13:11:35.000 310 7902.46 962.67 53914.36 88888.00 2018-11-06 13:11:36.000 310 7902.39 962.62 53914.26 88888.00 2018-11-06 13:11:37.000 310 7902.31 962.55 53914.14 88888.00 2018-11-06 13:11:38.000 310 7902.21 962.45 53914.04 88888.00 2018-11-06 13:11:39.000 310 7902.11 962.36 53913.96 88888.00 2018-11-06 13:11:40.000 310 7902.03 962.30 53913.88 88888.00 2018-11-06 13:11:41.000 310 7901.95 962.25 53913.75 88888.00 2018-11-06 13:11:42.000 310 7901.86 962.20 53913.63 88888.00 2018-11-06 13:11:43.000 310 7901.72 962.16 53913.51 88888.00 2018-11-06 13:11:44.000 310 7901.56 962.18 53913.36 88888.00 2018-11-06 13:11:45.000 310 7901.43 962.23 53913.19 88888.00 2018-11-06 13:11:46.000 310 7901.28 962.30 53913.04 88888.00 2018-11-06 13:11:47.000 310 7901.11 962.42 53912.89 88888.00 2018-11-06 13:11:48.000 310 7900.98 962.62 53912.75 88888.00 2018-11-06 13:11:49.000 310 7900.88 962.84 53912.64 88888.00 2018-11-06 13:11:50.000 310 7900.80 963.09 53912.57 88888.00 2018-11-06 13:11:51.000 310 7900.72 963.36 53912.53 88888.00 2018-11-06 13:11:52.000 310 7900.69 963.67 53912.48 88888.00 2018-11-06 13:11:53.000 310 7900.68 964.02 53912.46 88888.00 2018-11-06 13:11:54.000 310 7900.69 964.38 53912.49 88888.00 2018-11-06 13:11:55.000 310 7900.72 964.73 53912.54 88888.00 2018-11-06 13:11:56.000 310 7900.76 965.06 53912.62 88888.00 2018-11-06 13:11:57.000 310 7900.82 965.34 53912.73 88888.00 2018-11-06 13:11:58.000 310 7900.90 965.61 53912.85 88888.00 2018-11-06 13:11:59.000 310 7900.96 965.89 53912.96 88888.00 2018-11-06 13:12:00.000 310 7901.04 966.17 53913.09 88888.00 2018-11-06 13:12:01.000 310 7901.15 966.44 53913.23 88888.00 2018-11-06 13:12:02.000 310 7901.28 966.74 53913.36 88888.00 2018-11-06 13:12:03.000 310 7901.41 967.07 53913.49 88888.00 2018-11-06 13:12:04.000 310 7901.55 967.38 53913.62 88888.00 2018-11-06 13:12:05.000 310 7901.68 967.68 53913.77 88888.00 2018-11-06 13:12:06.000 310 7901.82 967.99 53913.91 88888.00 2018-11-06 13:12:07.000 310 7901.98 968.30 53914.04 88888.00 2018-11-06 13:12:08.000 310 7902.12 968.56 53914.21 88888.00 2018-11-06 13:12:09.000 310 7902.25 968.80 53914.39 88888.00 2018-11-06 13:12:10.000 310 7902.41 969.03 53914.54 88888.00 2018-11-06 13:12:11.000 310 7902.57 969.25 53914.68 88888.00 2018-11-06 13:12:12.000 310 7902.70 969.46 53914.82 88888.00 2018-11-06 13:12:13.000 310 7902.81 969.65 53914.96 88888.00 2018-11-06 13:12:14.000 310 7902.94 969.85 53915.06 88888.00 2018-11-06 13:12:15.000 310 7903.07 970.03 53915.17 88888.00 2018-11-06 13:12:16.000 310 7903.18 970.17 53915.28 88888.00 2018-11-06 13:12:17.000 310 7903.29 970.31 53915.38 88888.00 2018-11-06 13:12:18.000 310 7903.42 970.43 53915.50 88888.00 2018-11-06 13:12:19.000 310 7903.55 970.50 53915.62 88888.00 2018-11-06 13:12:20.000 310 7903.68 970.55 53915.74 88888.00 2018-11-06 13:12:21.000 310 7903.78 970.58 53915.84 88888.00 2018-11-06 13:12:22.000 310 7903.89 970.59 53915.91 88888.00 2018-11-06 13:12:23.000 310 7903.99 970.59 53915.98 88888.00 2018-11-06 13:12:24.000 310 7904.06 970.58 53916.03 88888.00 2018-11-06 13:12:25.000 310 7904.10 970.55 53916.05 88888.00 2018-11-06 13:12:26.000 310 7904.16 970.53 53916.10 88888.00 2018-11-06 13:12:27.000 310 7904.24 970.55 53916.14 88888.00 2018-11-06 13:12:28.000 310 7904.31 970.56 53916.18 88888.00 2018-11-06 13:12:29.000 310 7904.36 970.54 53916.23 88888.00 2018-11-06 13:12:30.000 310 7904.42 970.53 53916.29 88888.00 2018-11-06 13:12:31.000 310 7904.49 970.54 53916.34 88888.00 2018-11-06 13:12:32.000 310 7904.56 970.57 53916.40 88888.00 2018-11-06 13:12:33.000 310 7904.61 970.59 53916.44 88888.00 2018-11-06 13:12:34.000 310 7904.66 970.63 53916.48 88888.00 2018-11-06 13:12:35.000 310 7904.74 970.72 53916.53 88888.00 2018-11-06 13:12:36.000 310 7904.84 970.81 53916.58 88888.00 2018-11-06 13:12:37.000 310 7904.91 970.86 53916.64 88888.00 2018-11-06 13:12:38.000 310 7904.97 970.88 53916.69 88888.00 2018-11-06 13:12:39.000 310 7905.03 970.89 53916.73 88888.00 2018-11-06 13:12:40.000 310 7905.10 970.89 53916.74 88888.00 2018-11-06 13:12:41.000 310 7905.12 970.87 53916.72 88888.00 2018-11-06 13:12:42.000 310 7905.11 970.83 53916.68 88888.00 2018-11-06 13:12:43.000 310 7905.08 970.81 53916.59 88888.00 2018-11-06 13:12:44.000 310 7905.06 970.80 53916.48 88888.00 2018-11-06 13:12:45.000 310 7905.03 970.77 53916.38 88888.00 2018-11-06 13:12:46.000 310 7904.97 970.73 53916.29 88888.00 2018-11-06 13:12:47.000 310 7904.91 970.69 53916.20 88888.00 2018-11-06 13:12:48.000 310 7904.87 970.65 53916.11 88888.00 2018-11-06 13:12:49.000 310 7904.84 970.59 53916.03 88888.00 2018-11-06 13:12:50.000 310 7904.78 970.51 53915.95 88888.00 2018-11-06 13:12:51.000 310 7904.73 970.46 53915.86 88888.00 2018-11-06 13:12:52.000 310 7904.68 970.42 53915.77 88888.00 2018-11-06 13:12:53.000 310 7904.62 970.37 53915.68 88888.00 2018-11-06 13:12:54.000 310 7904.56 970.32 53915.57 88888.00 2018-11-06 13:12:55.000 310 7904.51 970.26 53915.46 88888.00 2018-11-06 13:12:56.000 310 7904.44 970.22 53915.39 88888.00 2018-11-06 13:12:57.000 310 7904.37 970.16 53915.34 88888.00 2018-11-06 13:12:58.000 310 7904.35 970.07 53915.27 88888.00 2018-11-06 13:12:59.000 310 7904.35 969.97 53915.21 88888.00 2018-11-06 13:13:00.000 310 7904.34 969.89 53915.17 88888.00 2018-11-06 13:13:01.000 310 7904.36 969.82 53915.17 88888.00 2018-11-06 13:13:02.000 310 7904.42 969.74 53915.16 88888.00 2018-11-06 13:13:03.000 310 7904.47 969.69 53915.16 88888.00 2018-11-06 13:13:04.000 310 7904.53 969.67 53915.17 88888.00 2018-11-06 13:13:05.000 310 7904.59 969.64 53915.16 88888.00 2018-11-06 13:13:06.000 310 7904.68 969.62 53915.16 88888.00 2018-11-06 13:13:07.000 310 7904.78 969.62 53915.16 88888.00 2018-11-06 13:13:08.000 310 7904.88 969.62 53915.16 88888.00 2018-11-06 13:13:09.000 310 7905.01 969.62 53915.19 88888.00 2018-11-06 13:13:10.000 310 7905.14 969.62 53915.25 88888.00 2018-11-06 13:13:11.000 310 7905.23 969.62 53915.28 88888.00 2018-11-06 13:13:12.000 310 7905.31 969.63 53915.27 88888.00 2018-11-06 13:13:13.000 310 7905.40 969.65 53915.22 88888.00 2018-11-06 13:13:14.000 310 7905.46 969.69 53915.16 88888.00 2018-11-06 13:13:15.000 310 7905.48 969.71 53915.09 88888.00 2018-11-06 13:13:16.000 310 7905.48 969.76 53915.01 88888.00 2018-11-06 13:13:17.000 310 7905.45 969.85 53914.90 88888.00 2018-11-06 13:13:18.000 310 7905.43 969.95 53914.79 88888.00 2018-11-06 13:13:19.000 310 7905.42 970.05 53914.66 88888.00 2018-11-06 13:13:20.000 310 7905.40 970.17 53914.52 88888.00 2018-11-06 13:13:21.000 310 7905.38 970.27 53914.39 88888.00 2018-11-06 13:13:22.000 310 7905.37 970.33 53914.28 88888.00 2018-11-06 13:13:23.000 310 7905.35 970.40 53914.17 88888.00 2018-11-06 13:13:24.000 310 7905.32 970.47 53914.07 88888.00 2018-11-06 13:13:25.000 310 7905.31 970.54 53914.00 88888.00 2018-11-06 13:13:26.000 310 7905.34 970.63 53913.94 88888.00 2018-11-06 13:13:27.000 310 7905.38 970.76 53913.88 88888.00 2018-11-06 13:13:28.000 310 7905.43 970.93 53913.84 88888.00 2018-11-06 13:13:29.000 310 7905.47 971.15 53913.81 88888.00 2018-11-06 13:13:30.000 310 7905.53 971.38 53913.78 88888.00 2018-11-06 13:13:31.000 310 7905.60 971.62 53913.75 88888.00 2018-11-06 13:13:32.000 310 7905.65 971.88 53913.70 88888.00 2018-11-06 13:13:33.000 310 7905.72 972.16 53913.66 88888.00 2018-11-06 13:13:34.000 310 7905.81 972.41 53913.64 88888.00 2018-11-06 13:13:35.000 310 7905.90 972.66 53913.65 88888.00 2018-11-06 13:13:36.000 310 7905.98 972.88 53913.69 88888.00 2018-11-06 13:13:37.000 310 7906.11 973.08 53913.72 88888.00 2018-11-06 13:13:38.000 310 7906.27 973.25 53913.78 88888.00 2018-11-06 13:13:39.000 310 7906.43 973.43 53913.84 88888.00 2018-11-06 13:13:40.000 310 7906.59 973.63 53913.90 88888.00 2018-11-06 13:13:41.000 310 7906.74 973.80 53913.95 88888.00 2018-11-06 13:13:42.000 310 7906.87 973.93 53913.98 88888.00 2018-11-06 13:13:43.000 310 7906.99 974.05 53913.98 88888.00 2018-11-06 13:13:44.000 310 7907.10 974.19 53914.00 88888.00 2018-11-06 13:13:45.000 310 7907.22 974.34 53914.03 88888.00 2018-11-06 13:13:46.000 310 7907.35 974.50 53914.05 88888.00 2018-11-06 13:13:47.000 310 7907.49 974.66 53914.08 88888.00 2018-11-06 13:13:48.000 310 7907.61 974.83 53914.12 88888.00 2018-11-06 13:13:49.000 310 7907.73 975.01 53914.14 88888.00 2018-11-06 13:13:50.000 310 7907.85 975.17 53914.16 88888.00 2018-11-06 13:13:51.000 310 7907.95 975.30 53914.19 88888.00 2018-11-06 13:13:52.000 310 7908.04 975.44 53914.20 88888.00 2018-11-06 13:13:53.000 310 7908.09 975.56 53914.19 88888.00 2018-11-06 13:13:54.000 310 7908.11 975.64 53914.18 88888.00 2018-11-06 13:13:55.000 310 7908.13 975.68 53914.18 88888.00 2018-11-06 13:13:56.000 310 7908.16 975.67 53914.21 88888.00 2018-11-06 13:13:57.000 310 7908.19 975.61 53914.29 88888.00 2018-11-06 13:13:58.000 310 7908.22 975.54 53914.39 88888.00 2018-11-06 13:13:59.000 310 7908.27 975.45 53914.52 88888.00 2018-11-06 13:14:00.000 310 7908.33 975.34 53914.62 88888.00 2018-11-06 13:14:01.000 310 7908.37 975.23 53914.70 88888.00 2018-11-06 13:14:02.000 310 7908.41 975.16 53914.77 88888.00 2018-11-06 13:14:03.000 310 7908.43 975.11 53914.81 88888.00 2018-11-06 13:14:04.000 310 7908.44 975.07 53914.84 88888.00 2018-11-06 13:14:05.000 310 7908.45 975.07 53914.88 88888.00 2018-11-06 13:14:06.000 310 7908.47 975.12 53914.92 88888.00 2018-11-06 13:14:07.000 310 7908.47 975.18 53914.96 88888.00 2018-11-06 13:14:08.000 310 7908.44 975.23 53914.97 88888.00 2018-11-06 13:14:09.000 310 7908.42 975.28 53914.98 88888.00 2018-11-06 13:14:10.000 310 7908.41 975.32 53914.98 88888.00 2018-11-06 13:14:11.000 310 7908.41 975.37 53914.98 88888.00 2018-11-06 13:14:12.000 310 7908.42 975.43 53914.99 88888.00 2018-11-06 13:14:13.000 310 7908.44 975.48 53915.01 88888.00 2018-11-06 13:14:14.000 310 7908.48 975.50 53915.05 88888.00 2018-11-06 13:14:15.000 310 7908.56 975.50 53915.12 88888.00 2018-11-06 13:14:16.000 310 7908.67 975.48 53915.22 88888.00 2018-11-06 13:14:17.000 310 7908.77 975.45 53915.33 88888.00 2018-11-06 13:14:18.000 310 7908.85 975.41 53915.41 88888.00 2018-11-06 13:14:19.000 310 7908.91 975.37 53915.45 88888.00 2018-11-06 13:14:20.000 310 7908.95 975.39 53915.44 88888.00 2018-11-06 13:14:21.000 310 7908.97 975.42 53915.41 88888.00 2018-11-06 13:14:22.000 310 7908.94 975.47 53915.38 88888.00 2018-11-06 13:14:23.000 310 7908.89 975.56 53915.34 88888.00 2018-11-06 13:14:24.000 310 7908.88 975.66 53915.32 88888.00 2018-11-06 13:14:25.000 310 7908.91 975.74 53915.33 88888.00 2018-11-06 13:14:26.000 310 7908.93 975.85 53915.36 88888.00 2018-11-06 13:14:27.000 310 7908.94 975.98 53915.37 88888.00 2018-11-06 13:14:28.000 310 7908.95 976.12 53915.37 88888.00 2018-11-06 13:14:29.000 310 7908.94 976.26 53915.35 88888.00 2018-11-06 13:14:30.000 310 7908.93 976.37 53915.31 88888.00 2018-11-06 13:14:31.000 310 7908.90 976.46 53915.28 88888.00 2018-11-06 13:14:32.000 310 7908.87 976.54 53915.27 88888.00 2018-11-06 13:14:33.000 310 7908.86 976.58 53915.25 88888.00 2018-11-06 13:14:34.000 310 7908.83 976.62 53915.25 88888.00 2018-11-06 13:14:35.000 310 7908.80 976.67 53915.23 88888.00 2018-11-06 13:14:36.000 310 7908.77 976.69 53915.24 88888.00 2018-11-06 13:14:37.000 310 7908.73 976.69 53915.27 88888.00 2018-11-06 13:14:38.000 310 7908.70 976.71 53915.30 88888.00 2018-11-06 13:14:39.000 310 7908.69 976.74 53915.32 88888.00 2018-11-06 13:14:40.000 310 7908.69 976.75 53915.34 88888.00 2018-11-06 13:14:41.000 310 7908.67 976.73 53915.38 88888.00 2018-11-06 13:14:42.000 310 7908.65 976.74 53915.43 88888.00 2018-11-06 13:14:43.000 310 7908.65 976.78 53915.46 88888.00 2018-11-06 13:14:44.000 310 7908.68 976.80 53915.51 88888.00 2018-11-06 13:14:45.000 310 7908.69 976.79 53915.54 88888.00 2018-11-06 13:14:46.000 310 7908.69 976.78 53915.58 88888.00 2018-11-06 13:14:47.000 310 7908.70 976.76 53915.61 88888.00 2018-11-06 13:14:48.000 310 7908.70 976.71 53915.63 88888.00 2018-11-06 13:14:49.000 310 7908.71 976.63 53915.64 88888.00 2018-11-06 13:14:50.000 310 7908.69 976.56 53915.66 88888.00 2018-11-06 13:14:51.000 310 7908.69 976.51 53915.67 88888.00 2018-11-06 13:14:52.000 310 7908.72 976.47 53915.69 88888.00 2018-11-06 13:14:53.000 310 7908.75 976.44 53915.71 88888.00 2018-11-06 13:14:54.000 310 7908.75 976.42 53915.71 88888.00 2018-11-06 13:14:55.000 310 7908.74 976.43 53915.68 88888.00 2018-11-06 13:14:56.000 310 7908.72 976.45 53915.62 88888.00 2018-11-06 13:14:57.000 310 7908.70 976.45 53915.57 88888.00 2018-11-06 13:14:58.000 310 7908.67 976.46 53915.52 88888.00 2018-11-06 13:14:59.000 310 7908.64 976.48 53915.47 88888.00 2018-11-06 13:15:00.000 310 7908.64 976.48 53915.45 88888.00 2018-11-06 13:15:01.000 310 7908.68 976.46 53915.46 88888.00 2018-11-06 13:15:02.000 310 7908.73 976.50 53915.50 88888.00 2018-11-06 13:15:03.000 310 7908.76 976.58 53915.51 88888.00 2018-11-06 13:15:04.000 310 7908.75 976.66 53915.46 88888.00 2018-11-06 13:15:05.000 310 7908.72 976.77 53915.36 88888.00 2018-11-06 13:15:06.000 310 7908.67 976.92 53915.27 88888.00 2018-11-06 13:15:07.000 310 7908.61 977.06 53915.17 88888.00 2018-11-06 13:15:08.000 310 7908.55 977.19 53915.07 88888.00 2018-11-06 13:15:09.000 310 7908.50 977.33 53914.99 88888.00 2018-11-06 13:15:10.000 310 7908.47 977.48 53914.91 88888.00 2018-11-06 13:15:11.000 310 7908.43 977.62 53914.84 88888.00 2018-11-06 13:15:12.000 310 7908.37 977.73 53914.79 88888.00 2018-11-06 13:15:13.000 310 7908.31 977.82 53914.71 88888.00 2018-11-06 13:15:14.000 310 7908.22 977.88 53914.61 88888.00 2018-11-06 13:15:15.000 310 7908.10 977.92 53914.49 88888.00 2018-11-06 13:15:16.000 310 7908.00 977.94 53914.39 88888.00 2018-11-06 13:15:17.000 310 7907.92 977.89 53914.33 88888.00 2018-11-06 13:15:18.000 310 7907.84 977.80 53914.30 88888.00 2018-11-06 13:15:19.000 310 7907.77 977.71 53914.28 88888.00 2018-11-06 13:15:20.000 310 7907.71 977.65 53914.25 88888.00 2018-11-06 13:15:21.000 310 7907.67 977.59 53914.22 88888.00 2018-11-06 13:15:22.000 310 7907.66 977.51 53914.19 88888.00 2018-11-06 13:15:23.000 310 7907.66 977.45 53914.20 88888.00 2018-11-06 13:15:24.000 310 7907.67 977.40 53914.25 88888.00 2018-11-06 13:15:25.000 310 7907.69 977.34 53914.29 88888.00 2018-11-06 13:15:26.000 310 7907.69 977.26 53914.29 88888.00 2018-11-06 13:15:27.000 310 7907.70 977.20 53914.25 88888.00 2018-11-06 13:15:28.000 310 7907.68 977.18 53914.20 88888.00 2018-11-06 13:15:29.000 310 7907.64 977.17 53914.15 88888.00 2018-11-06 13:15:30.000 310 7907.61 977.17 53914.11 88888.00 2018-11-06 13:15:31.000 310 7907.62 977.16 53914.07 88888.00 2018-11-06 13:15:32.000 310 7907.65 977.17 53914.06 88888.00 2018-11-06 13:15:33.000 310 7907.71 977.19 53914.09 88888.00 2018-11-06 13:15:34.000 310 7907.86 977.21 53914.18 88888.00 2018-11-06 13:15:35.000 310 7908.05 977.22 53914.31 88888.00 2018-11-06 13:15:36.000 310 7908.26 977.23 53914.47 88888.00 2018-11-06 13:15:37.000 310 7908.50 977.28 53914.68 88888.00 2018-11-06 13:15:38.000 310 7908.76 977.32 53914.87 88888.00 2018-11-06 13:15:39.000 310 7909.00 977.33 53915.03 88888.00 2018-11-06 13:15:40.000 310 7909.19 977.36 53915.14 88888.00 2018-11-06 13:15:41.000 310 7909.33 977.40 53915.22 88888.00 2018-11-06 13:15:42.000 310 7909.44 977.43 53915.27 88888.00 2018-11-06 13:15:43.000 310 7909.51 977.44 53915.27 88888.00 2018-11-06 13:15:44.000 310 7909.52 977.44 53915.26 88888.00 2018-11-06 13:15:45.000 310 7909.52 977.44 53915.23 88888.00 2018-11-06 13:15:46.000 310 7909.53 977.45 53915.17 88888.00 2018-11-06 13:15:47.000 310 7909.54 977.45 53915.11 88888.00 2018-11-06 13:15:48.000 310 7909.53 977.47 53915.07 88888.00 2018-11-06 13:15:49.000 310 7909.52 977.53 53915.04 88888.00 2018-11-06 13:15:50.000 310 7909.50 977.59 53915.01 88888.00 2018-11-06 13:15:51.000 310 7909.49 977.62 53914.97 88888.00 2018-11-06 13:15:52.000 310 7909.48 977.62 53914.93 88888.00 2018-11-06 13:15:53.000 310 7909.48 977.60 53914.93 88888.00 2018-11-06 13:15:54.000 310 7909.49 977.56 53914.95 88888.00 2018-11-06 13:15:55.000 310 7909.47 977.51 53914.95 88888.00 2018-11-06 13:15:56.000 310 7909.48 977.46 53914.95 88888.00 2018-11-06 13:15:57.000 310 7909.50 977.39 53914.95 88888.00 2018-11-06 13:15:58.000 310 7909.49 977.32 53914.96 88888.00 2018-11-06 13:15:59.000 310 7909.45 977.27 53914.93 88888.00 2018-11-06 13:16:00.000 310 7909.40 977.22 53914.88 88888.00 2018-11-06 13:16:01.000 310 7909.36 977.16 53914.84 88888.00 2018-11-06 13:16:02.000 310 7909.32 977.12 53914.80 88888.00 2018-11-06 13:16:03.000 310 7909.28 977.06 53914.77 88888.00 2018-11-06 13:16:04.000 310 7909.24 976.97 53914.73 88888.00 2018-11-06 13:16:05.000 310 7909.20 976.88 53914.70 88888.00 2018-11-06 13:16:06.000 310 7909.16 976.79 53914.65 88888.00 2018-11-06 13:16:07.000 310 7909.12 976.68 53914.62 88888.00 2018-11-06 13:16:08.000 310 7909.09 976.59 53914.62 88888.00 2018-11-06 13:16:09.000 310 7909.08 976.56 53914.64 88888.00 2018-11-06 13:16:10.000 310 7909.09 976.57 53914.66 88888.00 2018-11-06 13:16:11.000 310 7909.12 976.60 53914.68 88888.00 2018-11-06 13:16:12.000 310 7909.17 976.66 53914.74 88888.00 2018-11-06 13:16:13.000 310 7909.25 976.74 53914.80 88888.00 2018-11-06 13:16:14.000 310 7909.32 976.83 53914.88 88888.00 2018-11-06 13:16:15.000 310 7909.40 976.91 53914.95 88888.00 2018-11-06 13:16:16.000 310 7909.48 976.98 53915.01 88888.00 2018-11-06 13:16:17.000 310 7909.56 977.09 53915.07 88888.00 2018-11-06 13:16:18.000 310 7909.62 977.20 53915.13 88888.00 2018-11-06 13:16:19.000 310 7909.69 977.29 53915.20 88888.00 2018-11-06 13:16:20.000 310 7909.76 977.36 53915.27 88888.00 2018-11-06 13:16:21.000 310 7909.82 977.43 53915.34 88888.00 2018-11-06 13:16:22.000 310 7909.86 977.52 53915.41 88888.00 2018-11-06 13:16:23.000 310 7909.89 977.63 53915.45 88888.00 2018-11-06 13:16:24.000 310 7909.88 977.74 53915.45 88888.00 2018-11-06 13:16:25.000 310 7909.87 977.88 53915.47 88888.00 2018-11-06 13:16:26.000 310 7909.87 978.05 53915.48 88888.00 2018-11-06 13:16:27.000 310 7909.85 978.20 53915.45 88888.00 2018-11-06 13:16:28.000 310 7909.78 978.32 53915.38 88888.00 2018-11-06 13:16:29.000 310 7909.69 978.43 53915.28 88888.00 2018-11-06 13:16:30.000 310 7909.63 978.52 53915.20 88888.00 2018-11-06 13:16:31.000 310 7909.59 978.60 53915.17 88888.00 2018-11-06 13:16:32.000 310 7909.59 978.65 53915.14 88888.00 2018-11-06 13:16:33.000 310 7909.60 978.67 53915.13 88888.00 2018-11-06 13:16:34.000 310 7909.60 978.69 53915.11 88888.00 2018-11-06 13:16:35.000 310 7909.60 978.73 53915.08 88888.00 2018-11-06 13:16:36.000 310 7909.61 978.76 53915.05 88888.00 2018-11-06 13:16:37.000 310 7909.62 978.77 53915.02 88888.00 2018-11-06 13:16:38.000 310 7909.65 978.79 53914.99 88888.00 2018-11-06 13:16:39.000 310 7909.68 978.84 53914.97 88888.00 2018-11-06 13:16:40.000 310 7909.71 978.87 53914.95 88888.00 2018-11-06 13:16:41.000 310 7909.77 978.87 53914.93 88888.00 2018-11-06 13:16:42.000 310 7909.81 978.86 53914.88 88888.00 2018-11-06 13:16:43.000 310 7909.80 978.82 53914.84 88888.00 2018-11-06 13:16:44.000 310 7909.77 978.76 53914.78 88888.00 2018-11-06 13:16:45.000 310 7909.75 978.67 53914.70 88888.00 2018-11-06 13:16:46.000 310 7909.70 978.58 53914.58 88888.00 2018-11-06 13:16:47.000 310 7909.65 978.49 53914.46 88888.00 2018-11-06 13:16:48.000 310 7909.57 978.41 53914.34 88888.00 2018-11-06 13:16:49.000 310 7909.48 978.33 53914.24 88888.00 2018-11-06 13:16:50.000 310 7909.41 978.24 53914.14 88888.00 2018-11-06 13:16:51.000 310 7909.33 978.14 53914.01 88888.00 2018-11-06 13:16:52.000 310 7909.22 978.05 53913.88 88888.00 2018-11-06 13:16:53.000 310 7909.09 977.97 53913.73 88888.00 2018-11-06 13:16:54.000 310 7908.98 977.90 53913.56 88888.00 2018-11-06 13:16:55.000 310 7908.88 977.80 53913.39 88888.00 2018-11-06 13:16:56.000 310 7908.76 977.69 53913.23 88888.00 2018-11-06 13:16:57.000 310 7908.63 977.60 53913.07 88888.00 2018-11-06 13:16:58.000 310 7908.54 977.53 53912.91 88888.00 2018-11-06 13:16:59.000 310 7908.46 977.44 53912.75 88888.00 2018-11-06 13:17:00.000 310 7908.36 977.30 53912.61 88888.00 2018-11-06 13:17:01.000 310 7908.26 977.17 53912.47 88888.00 2018-11-06 13:17:02.000 310 7908.14 977.09 53912.30 88888.00 2018-11-06 13:17:03.000 310 7908.01 976.97 53912.11 88888.00 2018-11-06 13:17:04.000 310 7907.88 976.81 53911.93 88888.00 2018-11-06 13:17:05.000 310 7907.77 976.69 53911.79 88888.00 2018-11-06 13:17:06.000 310 7907.71 976.60 53911.68 88888.00 2018-11-06 13:17:07.000 310 7907.71 976.51 53911.60 88888.00 2018-11-06 13:17:08.000 310 7907.78 976.43 53911.57 88888.00 2018-11-06 13:17:09.000 310 7907.88 976.35 53911.58 88888.00 2018-11-06 13:17:10.000 310 7907.99 976.27 53911.60 88888.00 2018-11-06 13:17:11.000 310 7908.11 976.20 53911.60 88888.00 2018-11-06 13:17:12.000 310 7908.24 976.13 53911.59 88888.00 2018-11-06 13:17:13.000 310 7908.35 976.04 53911.59 88888.00 2018-11-06 13:17:14.000 310 7908.48 975.96 53911.59 88888.00 2018-11-06 13:17:15.000 310 7908.64 975.90 53911.63 88888.00 2018-11-06 13:17:16.000 310 7908.81 975.84 53911.68 88888.00 2018-11-06 13:17:17.000 310 7909.00 975.81 53911.72 88888.00 2018-11-06 13:17:18.000 310 7909.25 975.82 53911.79 88888.00 2018-11-06 13:17:19.000 310 7909.51 975.84 53911.89 88888.00 2018-11-06 13:17:20.000 310 7909.76 975.87 53911.98 88888.00 2018-11-06 13:17:21.000 310 7910.00 975.89 53912.07 88888.00 2018-11-06 13:17:22.000 310 7910.25 975.91 53912.15 88888.00 2018-11-06 13:17:23.000 310 7910.53 975.97 53912.23 88888.00 2018-11-06 13:17:24.000 310 7910.78 976.05 53912.29 88888.00 2018-11-06 13:17:25.000 310 7911.01 976.12 53912.34 88888.00 2018-11-06 13:17:26.000 310 7911.20 976.17 53912.36 88888.00 2018-11-06 13:17:27.000 310 7911.37 976.23 53912.34 88888.00 2018-11-06 13:17:28.000 310 7911.53 976.31 53912.32 88888.00 2018-11-06 13:17:29.000 310 7911.68 976.37 53912.32 88888.00 2018-11-06 13:17:30.000 310 7911.83 976.44 53912.30 88888.00 2018-11-06 13:17:31.000 310 7911.99 976.54 53912.29 88888.00 2018-11-06 13:17:32.000 310 7912.15 976.64 53912.29 88888.00 2018-11-06 13:17:33.000 310 7912.32 976.73 53912.29 88888.00 2018-11-06 13:17:34.000 310 7912.48 976.84 53912.29 88888.00 2018-11-06 13:17:35.000 310 7912.63 976.95 53912.28 88888.00 2018-11-06 13:17:36.000 310 7912.77 977.00 53912.26 88888.00 2018-11-06 13:17:37.000 310 7912.92 977.03 53912.24 88888.00 2018-11-06 13:17:38.000 310 7913.06 977.08 53912.21 88888.00 2018-11-06 13:17:39.000 310 7913.16 977.14 53912.18 88888.00 2018-11-06 13:17:40.000 310 7913.25 977.19 53912.13 88888.00 2018-11-06 13:17:41.000 310 7913.35 977.22 53912.07 88888.00 2018-11-06 13:17:42.000 310 7913.45 977.25 53912.01 88888.00 2018-11-06 13:17:43.000 310 7913.54 977.30 53911.95 88888.00 2018-11-06 13:17:44.000 310 7913.64 977.36 53911.89 88888.00 2018-11-06 13:17:45.000 310 7913.75 977.41 53911.83 88888.00 2018-11-06 13:17:46.000 310 7913.87 977.46 53911.77 88888.00 2018-11-06 13:17:47.000 310 7914.00 977.54 53911.76 88888.00 2018-11-06 13:17:48.000 310 7914.15 977.62 53911.78 88888.00 2018-11-06 13:17:49.000 310 7914.31 977.72 53911.78 88888.00 2018-11-06 13:17:50.000 310 7914.50 977.82 53911.79 88888.00 2018-11-06 13:17:51.000 310 7914.72 977.92 53911.81 88888.00 2018-11-06 13:17:52.000 310 7914.95 978.03 53911.85 88888.00 2018-11-06 13:17:53.000 310 7915.17 978.13 53911.91 88888.00 2018-11-06 13:17:54.000 310 7915.40 978.22 53911.96 88888.00 2018-11-06 13:17:55.000 310 7915.60 978.28 53911.99 88888.00 2018-11-06 13:17:56.000 310 7915.77 978.33 53911.99 88888.00 2018-11-06 13:17:57.000 310 7915.92 978.37 53911.98 88888.00 2018-11-06 13:17:58.000 310 7916.05 978.38 53911.95 88888.00 2018-11-06 13:17:59.000 310 7916.15 978.36 53911.92 88888.00 2018-11-06 13:18:00.000 310 7916.23 978.34 53911.88 88888.00 2018-11-06 13:18:01.000 310 7916.30 978.31 53911.83 88888.00 2018-11-06 13:18:02.000 310 7916.35 978.26 53911.76 88888.00 2018-11-06 13:18:03.000 310 7916.37 978.18 53911.69 88888.00 2018-11-06 13:18:04.000 310 7916.40 978.08 53911.59 88888.00 2018-11-06 13:18:05.000 310 7916.41 977.99 53911.48 88888.00 2018-11-06 13:18:06.000 310 7916.39 977.90 53911.39 88888.00 2018-11-06 13:18:07.000 310 7916.40 977.81 53911.30 88888.00 2018-11-06 13:18:08.000 310 7916.44 977.73 53911.21 88888.00 2018-11-06 13:18:09.000 310 7916.48 977.67 53911.14 88888.00 2018-11-06 13:18:10.000 310 7916.53 977.60 53911.08 88888.00 2018-11-06 13:18:11.000 310 7916.57 977.51 53911.02 88888.00 2018-11-06 13:18:12.000 310 7916.61 977.44 53910.97 88888.00 2018-11-06 13:18:13.000 310 7916.65 977.36 53910.89 88888.00 2018-11-06 13:18:14.000 310 7916.66 977.25 53910.79 88888.00 2018-11-06 13:18:15.000 310 7916.64 977.13 53910.68 88888.00 2018-11-06 13:18:16.000 310 7916.60 977.04 53910.54 88888.00 2018-11-06 13:18:17.000 310 7916.57 976.99 53910.38 88888.00 2018-11-06 13:18:18.000 310 7916.51 976.92 53910.23 88888.00 2018-11-06 13:18:19.000 310 7916.44 976.86 53910.07 88888.00 2018-11-06 13:18:20.000 310 7916.36 976.81 53909.90 88888.00 2018-11-06 13:18:21.000 310 7916.29 976.76 53909.75 88888.00 2018-11-06 13:18:22.000 310 7916.19 976.70 53909.60 88888.00 2018-11-06 13:18:23.000 310 7916.07 976.67 53909.43 88888.00 2018-11-06 13:18:24.000 310 7915.95 976.61 53909.25 88888.00 2018-11-06 13:18:25.000 310 7915.81 976.52 53909.08 88888.00 2018-11-06 13:18:26.000 310 7915.62 976.42 53908.92 88888.00 2018-11-06 13:18:27.000 310 7915.45 976.32 53908.75 88888.00 2018-11-06 13:18:28.000 310 7915.27 976.21 53908.59 88888.00 2018-11-06 13:18:29.000 310 7915.10 976.07 53908.43 88888.00 2018-11-06 13:18:30.000 310 7914.93 975.95 53908.29 88888.00 2018-11-06 13:18:31.000 310 7914.77 975.86 53908.15 88888.00 2018-11-06 13:18:32.000 310 7914.65 975.77 53908.02 88888.00 2018-11-06 13:18:33.000 310 7914.57 975.68 53907.93 88888.00 2018-11-06 13:18:34.000 310 7914.48 975.56 53907.86 88888.00 2018-11-06 13:18:35.000 310 7914.40 975.43 53907.79 88888.00 2018-11-06 13:18:36.000 310 7914.31 975.32 53907.72 88888.00 2018-11-06 13:18:37.000 310 7914.25 975.20 53907.68 88888.00 2018-11-06 13:18:38.000 310 7914.22 975.09 53907.65 88888.00 2018-11-06 13:18:39.000 310 7914.21 974.98 53907.62 88888.00 2018-11-06 13:18:40.000 310 7914.18 974.88 53907.62 88888.00 2018-11-06 13:18:41.000 310 7914.14 974.78 53907.63 88888.00 2018-11-06 13:18:42.000 310 7914.12 974.70 53907.63 88888.00 2018-11-06 13:18:43.000 310 7914.13 974.64 53907.66 88888.00 2018-11-06 13:18:44.000 310 7914.15 974.59 53907.70 88888.00 2018-11-06 13:18:45.000 310 7914.17 974.58 53907.71 88888.00 2018-11-06 13:18:46.000 310 7914.21 974.59 53907.74 88888.00 2018-11-06 13:18:47.000 310 7914.26 974.58 53907.80 88888.00 2018-11-06 13:18:48.000 310 7914.32 974.56 53907.84 88888.00 2018-11-06 13:18:49.000 310 7914.39 974.56 53907.90 88888.00 2018-11-06 13:18:50.000 310 7914.49 974.57 53907.97 88888.00 2018-11-06 13:18:51.000 310 7914.61 974.60 53908.03 88888.00 2018-11-06 13:18:52.000 310 7914.75 974.65 53908.12 88888.00 2018-11-06 13:18:53.000 310 7914.88 974.71 53908.23 88888.00 2018-11-06 13:18:54.000 310 7915.03 974.80 53908.32 88888.00 2018-11-06 13:18:55.000 310 7915.23 974.92 53908.45 88888.00 2018-11-06 13:18:56.000 310 7915.45 975.02 53908.64 88888.00 2018-11-06 13:18:57.000 310 7915.69 975.13 53908.84 88888.00 2018-11-06 13:18:58.000 310 7916.01 975.26 53909.07 88888.00 2018-11-06 13:18:59.000 310 7916.37 975.43 53909.34 88888.00 2018-11-06 13:19:00.000 310 7916.71 975.63 53909.59 88888.00 2018-11-06 13:19:01.000 310 7917.06 975.82 53909.85 88888.00 2018-11-06 13:19:02.000 310 7917.39 975.99 53910.07 88888.00 2018-11-06 13:19:03.000 310 7917.66 976.16 53910.23 88888.00 2018-11-06 13:19:04.000 310 7917.89 976.33 53910.39 88888.00 2018-11-06 13:19:05.000 310 7918.11 976.49 53910.55 88888.00 2018-11-06 13:19:06.000 310 7918.34 976.64 53910.70 88888.00 2018-11-06 13:19:07.000 310 7918.54 976.78 53910.81 88888.00 2018-11-06 13:19:08.000 310 7918.68 976.92 53910.90 88888.00 2018-11-06 13:19:09.000 310 7918.80 977.03 53910.97 88888.00 2018-11-06 13:19:10.000 310 7918.93 977.14 53911.03 88888.00 2018-11-06 13:19:11.000 310 7919.04 977.23 53911.05 88888.00 2018-11-06 13:19:12.000 310 7919.11 977.32 53911.06 88888.00 2018-11-06 13:19:13.000 310 7919.17 977.43 53911.08 88888.00 2018-11-06 13:19:14.000 310 7919.24 977.55 53911.10 88888.00 2018-11-06 13:19:15.000 310 7919.32 977.65 53911.12 88888.00 2018-11-06 13:19:16.000 310 7919.39 977.73 53911.15 88888.00 2018-11-06 13:19:17.000 310 7919.44 977.80 53911.20 88888.00 2018-11-06 13:19:18.000 310 7919.51 977.89 53911.25 88888.00 2018-11-06 13:19:19.000 310 7919.59 977.96 53911.29 88888.00 2018-11-06 13:19:20.000 310 7919.63 978.02 53911.30 88888.00 2018-11-06 13:19:21.000 310 7919.63 978.08 53911.30 88888.00 2018-11-06 13:19:22.000 310 7919.62 978.11 53911.25 88888.00 2018-11-06 13:19:23.000 310 7919.56 978.12 53911.17 88888.00 2018-11-06 13:19:24.000 310 7919.45 978.08 53911.07 88888.00 2018-11-06 13:19:25.000 310 7919.30 978.01 53910.95 88888.00 2018-11-06 13:19:26.000 310 7919.14 977.96 53910.82 88888.00 2018-11-06 13:19:27.000 310 7918.99 977.94 53910.68 88888.00 2018-11-06 13:19:28.000 310 7918.82 977.91 53910.54 88888.00 2018-11-06 13:19:29.000 310 7918.61 977.85 53910.39 88888.00 2018-11-06 13:19:30.000 310 7918.39 977.82 53910.24 88888.00 2018-11-06 13:19:31.000 310 7918.17 977.81 53910.07 88888.00 2018-11-06 13:19:32.000 310 7917.92 977.77 53909.89 88888.00 2018-11-06 13:19:33.000 310 7917.67 977.76 53909.71 88888.00 2018-11-06 13:19:34.000 310 7917.42 977.78 53909.51 88888.00 2018-11-06 13:19:35.000 310 7917.17 977.78 53909.32 88888.00 2018-11-06 13:19:36.000 310 7916.92 977.76 53909.15 88888.00 2018-11-06 13:19:37.000 310 7916.69 977.73 53908.99 88888.00 2018-11-06 13:19:38.000 310 7916.48 977.70 53908.84 88888.00 2018-11-06 13:19:39.000 310 7916.28 977.65 53908.73 88888.00 2018-11-06 13:19:40.000 310 7916.08 977.61 53908.60 88888.00 2018-11-06 13:19:41.000 310 7915.91 977.60 53908.47 88888.00 2018-11-06 13:19:42.000 310 7915.75 977.60 53908.37 88888.00 2018-11-06 13:19:43.000 310 7915.63 977.63 53908.32 88888.00 2018-11-06 13:19:44.000 310 7915.53 977.68 53908.27 88888.00 2018-11-06 13:19:45.000 310 7915.42 977.71 53908.20 88888.00 2018-11-06 13:19:46.000 310 7915.32 977.76 53908.13 88888.00 2018-11-06 13:19:47.000 310 7915.25 977.82 53908.10 88888.00 2018-11-06 13:19:48.000 310 7915.17 977.82 53908.07 88888.00 2018-11-06 13:19:49.000 310 7915.06 977.80 53908.02 88888.00 2018-11-06 13:19:50.000 310 7914.94 977.81 53907.97 88888.00 2018-11-06 13:19:51.000 310 7914.82 977.83 53907.91 88888.00 2018-11-06 13:19:52.000 310 7914.70 977.84 53907.82 88888.00 2018-11-06 13:19:53.000 310 7914.56 977.84 53907.73 88888.00 2018-11-06 13:19:54.000 310 7914.39 977.85 53907.63 88888.00 2018-11-06 13:19:55.000 310 7914.20 977.85 53907.52 88888.00 2018-11-06 13:19:56.000 310 7914.01 977.83 53907.41 88888.00 2018-11-06 13:19:57.000 310 7913.80 977.80 53907.29 88888.00 2018-11-06 13:19:58.000 310 7913.56 977.76 53907.14 88888.00 2018-11-06 13:19:59.000 310 7913.31 977.75 53907.00 88888.00 2018-11-06 13:20:00.000 310 7913.08 977.77 53906.87 88888.00 2018-11-06 13:20:01.000 310 7912.88 977.76 53906.74 88888.00 2018-11-06 13:20:02.000 310 7912.67 977.75 53906.64 88888.00 2018-11-06 13:20:03.000 310 7912.45 977.79 53906.53 88888.00 2018-11-06 13:20:04.000 310 7912.23 977.85 53906.44 88888.00 2018-11-06 13:20:05.000 310 7912.01 977.91 53906.37 88888.00 2018-11-06 13:20:06.000 310 7911.78 977.99 53906.29 88888.00 2018-11-06 13:20:07.000 310 7911.55 978.06 53906.22 88888.00 2018-11-06 13:20:08.000 310 7911.34 978.08 53906.18 88888.00 2018-11-06 13:20:09.000 310 7911.17 978.08 53906.15 88888.00 2018-11-06 13:20:10.000 310 7911.01 978.08 53906.13 88888.00 2018-11-06 13:20:11.000 310 7910.85 978.08 53906.14 88888.00 2018-11-06 13:20:12.000 310 7910.73 978.08 53906.18 88888.00 2018-11-06 13:20:13.000 310 7910.66 978.06 53906.23 88888.00 2018-11-06 13:20:14.000 310 7910.58 978.02 53906.27 88888.00 2018-11-06 13:20:15.000 310 7910.47 977.98 53906.31 88888.00 2018-11-06 13:20:16.000 310 7910.37 977.93 53906.35 88888.00 2018-11-06 13:20:17.000 310 7910.29 977.87 53906.37 88888.00 2018-11-06 13:20:18.000 310 7910.22 977.83 53906.40 88888.00 2018-11-06 13:20:19.000 310 7910.13 977.83 53906.44 88888.00 2018-11-06 13:20:20.000 310 7910.05 977.86 53906.46 88888.00 2018-11-06 13:20:21.000 310 7909.99 977.89 53906.46 88888.00 2018-11-06 13:20:22.000 310 7909.91 977.92 53906.45 88888.00 2018-11-06 13:20:23.000 310 7909.79 977.97 53906.40 88888.00 2018-11-06 13:20:24.000 310 7909.67 978.04 53906.36 88888.00 2018-11-06 13:20:25.000 310 7909.57 978.13 53906.33 88888.00 2018-11-06 13:20:26.000 310 7909.47 978.21 53906.31 88888.00 2018-11-06 13:20:27.000 310 7909.38 978.27 53906.30 88888.00 2018-11-06 13:20:28.000 310 7909.28 978.28 53906.29 88888.00 2018-11-06 13:20:29.000 310 7909.19 978.25 53906.27 88888.00 2018-11-06 13:20:30.000 310 7909.12 978.19 53906.26 88888.00 2018-11-06 13:20:31.000 310 7909.03 978.11 53906.24 88888.00 2018-11-06 13:20:32.000 310 7908.95 978.02 53906.22 88888.00 2018-11-06 13:20:33.000 310 7908.91 977.97 53906.21 88888.00 2018-11-06 13:20:34.000 310 7908.90 977.95 53906.20 88888.00 2018-11-06 13:20:35.000 310 7908.89 977.94 53906.18 88888.00 2018-11-06 13:20:36.000 310 7908.91 977.93 53906.20 88888.00 2018-11-06 13:20:37.000 310 7908.95 977.92 53906.25 88888.00 2018-11-06 13:20:38.000 310 7908.99 977.88 53906.29 88888.00 2018-11-06 13:20:39.000 310 7909.01 977.86 53906.32 88888.00 2018-11-06 13:20:40.000 310 7909.02 977.88 53906.34 88888.00 2018-11-06 13:20:41.000 310 7909.06 977.95 53906.37 88888.00 2018-11-06 13:20:42.000 310 7909.10 978.05 53906.39 88888.00 2018-11-06 13:20:43.000 310 7909.14 978.16 53906.41 88888.00 2018-11-06 13:20:44.000 310 7909.19 978.22 53906.46 88888.00 2018-11-06 13:20:45.000 310 7909.24 978.27 53906.54 88888.00 2018-11-06 13:20:46.000 310 7909.31 978.35 53906.59 88888.00 2018-11-06 13:20:47.000 310 7909.37 978.41 53906.64 88888.00 2018-11-06 13:20:48.000 310 7909.43 978.44 53906.71 88888.00 2018-11-06 13:20:49.000 310 7909.48 978.49 53906.78 88888.00 2018-11-06 13:20:50.000 310 7909.53 978.56 53906.83 88888.00 2018-11-06 13:20:51.000 310 7909.57 978.60 53906.89 88888.00 2018-11-06 13:20:52.000 310 7909.61 978.63 53906.93 88888.00 2018-11-06 13:20:53.000 310 7909.64 978.67 53906.98 88888.00 2018-11-06 13:20:54.000 310 7909.67 978.72 53907.03 88888.00 2018-11-06 13:20:55.000 310 7909.71 978.78 53907.08 88888.00 2018-11-06 13:20:56.000 310 7909.76 978.85 53907.12 88888.00 2018-11-06 13:20:57.000 310 7909.82 978.93 53907.18 88888.00 2018-11-06 13:20:58.000 310 7909.84 978.99 53907.21 88888.00 2018-11-06 13:20:59.000 310 7909.83 979.06 53907.20 88888.00 2018-11-06 13:21:00.000 310 7909.82 979.15 53907.19 88888.00 2018-11-06 13:21:01.000 310 7909.83 979.23 53907.19 88888.00 2018-11-06 13:21:02.000 310 7909.88 979.33 53907.25 88888.00 2018-11-06 13:21:03.000 310 7909.95 979.44 53907.35 88888.00 2018-11-06 13:21:04.000 310 7909.99 979.53 53907.39 88888.00 2018-11-06 13:21:05.000 310 7909.97 979.60 53907.39 88888.00 2018-11-06 13:21:06.000 310 7909.90 979.64 53907.36 88888.00 2018-11-06 13:21:07.000 310 7909.79 979.65 53907.28 88888.00 2018-11-06 13:21:08.000 310 7909.64 979.65 53907.16 88888.00 2018-11-06 13:21:09.000 310 7909.44 979.65 53907.01 88888.00 2018-11-06 13:21:10.000 310 7909.24 979.64 53906.86 88888.00 2018-11-06 13:21:11.000 310 7909.02 979.63 53906.71 88888.00 2018-11-06 13:21:12.000 310 7908.78 979.62 53906.55 88888.00 2018-11-06 13:21:13.000 310 7908.51 979.57 53906.37 88888.00 2018-11-06 13:21:14.000 310 7908.23 979.51 53906.20 88888.00 2018-11-06 13:21:15.000 310 7907.94 979.44 53906.00 88888.00 2018-11-06 13:21:16.000 310 7907.62 979.36 53905.80 88888.00 2018-11-06 13:21:17.000 310 7907.33 979.30 53905.62 88888.00 2018-11-06 13:21:18.000 310 7907.07 979.25 53905.49 88888.00 2018-11-06 13:21:19.000 310 7906.84 979.20 53905.37 88888.00 2018-11-06 13:21:20.000 310 7906.61 979.17 53905.25 88888.00 2018-11-06 13:21:21.000 310 7906.36 979.12 53905.14 88888.00 2018-11-06 13:21:22.000 310 7906.13 979.01 53905.05 88888.00 2018-11-06 13:21:23.000 310 7905.93 978.88 53904.98 88888.00 2018-11-06 13:21:24.000 310 7905.72 978.72 53904.92 88888.00 2018-11-06 13:21:25.000 310 7905.52 978.54 53904.84 88888.00 2018-11-06 13:21:26.000 310 7905.33 978.37 53904.76 88888.00 2018-11-06 13:21:27.000 310 7905.15 978.23 53904.71 88888.00 2018-11-06 13:21:28.000 310 7905.00 978.12 53904.64 88888.00 2018-11-06 13:21:29.000 310 7904.88 978.01 53904.57 88888.00 2018-11-06 13:21:30.000 310 7904.77 977.91 53904.55 88888.00 2018-11-06 13:21:31.000 310 7904.68 977.83 53904.54 88888.00 2018-11-06 13:21:32.000 310 7904.62 977.79 53904.51 88888.00 2018-11-06 13:21:33.000 310 7904.55 977.77 53904.50 88888.00 2018-11-06 13:21:34.000 310 7904.52 977.74 53904.52 88888.00 2018-11-06 13:21:35.000 310 7904.52 977.69 53904.57 88888.00 2018-11-06 13:21:36.000 310 7904.54 977.63 53904.64 88888.00 2018-11-06 13:21:37.000 310 7904.55 977.55 53904.68 88888.00 2018-11-06 13:21:38.000 310 7904.54 977.46 53904.71 88888.00 2018-11-06 13:21:39.000 310 7904.52 977.35 53904.72 88888.00 2018-11-06 13:21:40.000 310 7904.48 977.22 53904.71 88888.00 2018-11-06 13:21:41.000 310 7904.40 977.09 53904.66 88888.00 2018-11-06 13:21:42.000 310 7904.32 976.99 53904.60 88888.00 2018-11-06 13:21:43.000 310 7904.24 976.92 53904.54 88888.00 2018-11-06 13:21:44.000 310 7904.15 976.86 53904.48 88888.00 2018-11-06 13:21:45.000 310 7904.02 976.78 53904.41 88888.00 2018-11-06 13:21:46.000 310 7903.89 976.71 53904.35 88888.00 2018-11-06 13:21:47.000 310 7903.81 976.64 53904.32 88888.00 2018-11-06 13:21:48.000 310 7903.77 976.57 53904.33 88888.00 2018-11-06 13:21:49.000 310 7903.74 976.51 53904.36 88888.00 2018-11-06 13:21:50.000 310 7903.75 976.47 53904.42 88888.00 2018-11-06 13:21:51.000 310 7903.79 976.43 53904.49 88888.00 2018-11-06 13:21:52.000 310 7903.83 976.41 53904.55 88888.00 2018-11-06 13:21:53.000 310 7903.87 976.42 53904.62 88888.00 2018-11-06 13:21:54.000 310 7903.93 976.43 53904.68 88888.00 2018-11-06 13:21:55.000 310 7903.99 976.45 53904.75 88888.00 2018-11-06 13:21:56.000 310 7904.06 976.48 53904.81 88888.00 2018-11-06 13:21:57.000 310 7904.10 976.53 53904.85 88888.00 2018-11-06 13:21:58.000 310 7904.12 976.59 53904.89 88888.00 2018-11-06 13:21:59.000 310 7904.13 976.64 53904.91 88888.00 2018-11-06 13:22:00.000 310 7904.12 976.70 53904.90 88888.00 2018-11-06 13:22:01.000 310 7904.11 976.78 53904.91 88888.00 2018-11-06 13:22:02.000 310 7904.11 976.84 53904.95 88888.00 2018-11-06 13:22:03.000 310 7904.08 976.87 53904.98 88888.00 2018-11-06 13:22:04.000 310 7904.05 976.89 53904.99 88888.00 2018-11-06 13:22:05.000 310 7904.04 976.89 53905.00 88888.00 2018-11-06 13:22:06.000 310 7903.97 976.82 53905.00 88888.00 2018-11-06 13:22:07.000 310 7903.85 976.72 53904.98 88888.00 2018-11-06 13:22:08.000 310 7903.72 976.58 53904.93 88888.00 2018-11-06 13:22:09.000 310 7903.59 976.39 53904.86 88888.00 2018-11-06 13:22:10.000 310 7903.45 976.21 53904.83 88888.00 2018-11-06 13:22:11.000 310 7903.33 976.03 53904.84 88888.00 2018-11-06 13:22:12.000 310 7903.23 975.83 53904.87 88888.00 2018-11-06 13:22:13.000 310 7903.17 975.64 53904.89 88888.00 2018-11-06 13:22:14.000 310 7903.14 975.47 53904.94 88888.00 2018-11-06 13:22:15.000 310 7903.11 975.31 53905.01 88888.00 2018-11-06 13:22:16.000 310 7903.08 975.16 53905.07 88888.00 2018-11-06 13:22:17.000 310 7903.07 975.01 53905.14 88888.00 2018-11-06 13:22:18.000 310 7903.08 974.84 53905.22 88888.00 2018-11-06 13:22:19.000 310 7903.10 974.65 53905.30 88888.00 2018-11-06 13:22:20.000 310 7903.11 974.47 53905.38 88888.00 2018-11-06 13:22:21.000 310 7903.13 974.34 53905.45 88888.00 2018-11-06 13:22:22.000 310 7903.18 974.26 53905.54 88888.00 2018-11-06 13:22:23.000 310 7903.28 974.16 53905.63 88888.00 2018-11-06 13:22:24.000 310 7903.38 974.06 53905.74 88888.00 2018-11-06 13:22:25.000 310 7903.46 973.97 53905.87 88888.00 2018-11-06 13:22:26.000 310 7903.54 973.90 53905.97 88888.00 2018-11-06 13:22:27.000 310 7903.63 973.84 53906.06 88888.00 2018-11-06 13:22:28.000 310 7903.71 973.78 53906.15 88888.00 2018-11-06 13:22:29.000 310 7903.77 973.72 53906.25 88888.00 2018-11-06 13:22:30.000 310 7903.81 973.68 53906.29 88888.00 2018-11-06 13:22:31.000 310 7903.80 973.62 53906.29 88888.00 2018-11-06 13:22:32.000 310 7903.73 973.55 53906.24 88888.00 2018-11-06 13:22:33.000 310 7903.62 973.46 53906.17 88888.00 2018-11-06 13:22:34.000 310 7903.48 973.37 53906.07 88888.00 2018-11-06 13:22:35.000 310 7903.35 973.30 53905.98 88888.00 2018-11-06 13:22:36.000 310 7903.26 973.24 53905.93 88888.00 2018-11-06 13:22:37.000 310 7903.19 973.21 53905.92 88888.00 2018-11-06 13:22:38.000 310 7903.15 973.23 53905.95 88888.00 2018-11-06 13:22:39.000 310 7903.13 973.28 53905.97 88888.00 2018-11-06 13:22:40.000 310 7903.12 973.36 53905.96 88888.00 2018-11-06 13:22:41.000 310 7903.07 973.48 53905.94 88888.00 2018-11-06 13:22:42.000 310 7903.03 973.61 53905.93 88888.00 2018-11-06 13:22:43.000 310 7903.01 973.74 53905.94 88888.00 2018-11-06 13:22:44.000 310 7903.01 973.89 53905.97 88888.00 2018-11-06 13:22:45.000 310 7903.04 974.01 53906.01 88888.00 2018-11-06 13:22:46.000 310 7903.08 974.15 53906.08 88888.00 2018-11-06 13:22:47.000 310 7903.17 974.27 53906.21 88888.00 2018-11-06 13:22:48.000 310 7903.29 974.34 53906.37 88888.00 2018-11-06 13:22:49.000 310 7903.40 974.37 53906.49 88888.00 2018-11-06 13:22:50.000 310 7903.48 974.39 53906.57 88888.00 2018-11-06 13:22:51.000 310 7903.53 974.42 53906.66 88888.00 2018-11-06 13:22:52.000 310 7903.63 974.48 53906.79 88888.00 2018-11-06 13:22:53.000 310 7903.78 974.55 53906.92 88888.00 2018-11-06 13:22:54.000 310 7903.94 974.66 53907.07 88888.00 2018-11-06 13:22:55.000 310 7904.12 974.78 53907.27 88888.00 2018-11-06 13:22:56.000 310 7904.38 974.89 53907.52 88888.00 2018-11-06 13:22:57.000 310 7904.65 974.96 53907.77 88888.00 2018-11-06 13:22:58.000 310 7904.89 975.02 53908.00 88888.00 2018-11-06 13:22:59.000 310 7905.09 975.05 53908.21 88888.00 2018-11-06 13:23:00.000 310 7905.25 975.03 53908.38 88888.00 2018-11-06 13:23:01.000 310 7905.36 974.96 53908.47 88888.00 2018-11-06 13:23:02.000 310 7905.41 974.89 53908.52 88888.00 2018-11-06 13:23:03.000 310 7905.41 974.84 53908.55 88888.00 2018-11-06 13:23:04.000 310 7905.38 974.79 53908.56 88888.00 2018-11-06 13:23:05.000 310 7905.36 974.77 53908.55 88888.00 2018-11-06 13:23:06.000 310 7905.30 974.75 53908.55 88888.00 2018-11-06 13:23:07.000 310 7905.19 974.73 53908.52 88888.00 2018-11-06 13:23:08.000 310 7905.07 974.71 53908.46 88888.00 2018-11-06 13:23:09.000 310 7904.99 974.69 53908.44 88888.00 2018-11-06 13:23:10.000 310 7904.94 974.69 53908.47 88888.00 2018-11-06 13:23:11.000 310 7904.92 974.72 53908.55 88888.00 2018-11-06 13:23:12.000 310 7904.95 974.76 53908.66 88888.00 2018-11-06 13:23:13.000 310 7905.02 974.80 53908.80 88888.00 2018-11-06 13:23:14.000 310 7905.08 974.81 53908.91 88888.00 2018-11-06 13:23:15.000 310 7905.11 974.78 53909.00 88888.00 2018-11-06 13:23:16.000 310 7905.09 974.74 53909.08 88888.00 2018-11-06 13:23:17.000 310 7905.04 974.69 53909.11 88888.00 2018-11-06 13:23:18.000 310 7904.98 974.60 53909.11 88888.00 2018-11-06 13:23:19.000 310 7904.91 974.49 53909.14 88888.00 2018-11-06 13:23:20.000 310 7904.84 974.37 53909.21 88888.00 2018-11-06 13:23:21.000 310 7904.81 974.26 53909.29 88888.00 2018-11-06 13:23:22.000 310 7904.81 974.15 53909.37 88888.00 2018-11-06 13:23:23.000 310 7904.84 974.03 53909.46 88888.00 2018-11-06 13:23:24.000 310 7904.88 973.93 53909.59 88888.00 2018-11-06 13:23:25.000 310 7904.94 973.87 53909.74 88888.00 2018-11-06 13:23:26.000 310 7905.06 973.83 53909.91 88888.00 2018-11-06 13:23:27.000 310 7905.20 973.78 53910.08 88888.00 2018-11-06 13:23:28.000 310 7905.31 973.76 53910.22 88888.00 2018-11-06 13:23:29.000 310 7905.41 973.78 53910.34 88888.00 2018-11-06 13:23:30.000 310 7905.48 973.80 53910.43 88888.00 2018-11-06 13:23:31.000 310 7905.51 973.81 53910.49 88888.00 2018-11-06 13:23:32.000 310 7905.51 973.83 53910.51 88888.00 2018-11-06 13:23:33.000 310 7905.52 973.87 53910.50 88888.00 2018-11-06 13:23:34.000 310 7905.55 973.94 53910.53 88888.00 2018-11-06 13:23:35.000 310 7905.58 974.02 53910.57 88888.00 2018-11-06 13:23:36.000 310 7905.60 974.09 53910.57 88888.00 2018-11-06 13:23:37.000 310 7905.61 974.16 53910.58 88888.00 2018-11-06 13:23:38.000 310 7905.62 974.24 53910.59 88888.00 2018-11-06 13:23:39.000 310 7905.64 974.30 53910.59 88888.00 2018-11-06 13:23:40.000 310 7905.65 974.33 53910.61 88888.00 2018-11-06 13:23:41.000 310 7905.65 974.39 53910.62 88888.00 2018-11-06 13:23:42.000 310 7905.67 974.47 53910.64 88888.00 2018-11-06 13:23:43.000 310 7905.66 974.54 53910.66 88888.00 2018-11-06 13:23:44.000 310 7905.65 974.61 53910.69 88888.00 2018-11-06 13:23:45.000 310 7905.67 974.70 53910.71 88888.00 2018-11-06 13:23:46.000 310 7905.69 974.79 53910.73 88888.00 2018-11-06 13:23:47.000 310 7905.71 974.86 53910.77 88888.00 2018-11-06 13:23:48.000 310 7905.76 974.92 53910.82 88888.00 2018-11-06 13:23:49.000 310 7905.84 974.98 53910.90 88888.00 2018-11-06 13:23:50.000 310 7905.93 975.06 53910.96 88888.00 2018-11-06 13:23:51.000 310 7906.00 975.18 53911.01 88888.00 2018-11-06 13:23:52.000 310 7906.06 975.31 53911.05 88888.00 2018-11-06 13:23:53.000 310 7906.11 975.41 53911.06 88888.00 2018-11-06 13:23:54.000 310 7906.13 975.51 53911.02 88888.00 2018-11-06 13:23:55.000 310 7906.09 975.61 53910.93 88888.00 2018-11-06 13:23:56.000 310 7906.02 975.70 53910.83 88888.00 2018-11-06 13:23:57.000 310 7905.98 975.79 53910.75 88888.00 2018-11-06 13:23:58.000 310 7905.97 975.89 53910.71 88888.00 2018-11-06 13:23:59.000 310 7905.97 975.98 53910.67 88888.00 2018-11-06 13:24:00.000 310 7905.99 976.06 53910.64 88888.00 2018-11-06 13:24:01.000 310 7906.03 976.15 53910.63 88888.00 2018-11-06 13:24:02.000 310 7906.05 976.26 53910.61 88888.00 2018-11-06 13:24:03.000 310 7906.06 976.35 53910.57 88888.00 2018-11-06 13:24:04.000 310 7906.06 976.44 53910.48 88888.00 2018-11-06 13:24:05.000 310 7906.04 976.53 53910.42 88888.00 2018-11-06 13:24:06.000 310 7906.02 976.60 53910.37 88888.00 2018-11-06 13:24:07.000 310 7906.03 976.67 53910.32 88888.00 2018-11-06 13:24:08.000 310 7906.05 976.73 53910.29 88888.00 2018-11-06 13:24:09.000 310 7906.04 976.78 53910.26 88888.00 2018-11-06 13:24:10.000 310 7906.00 976.83 53910.20 88888.00 2018-11-06 13:24:11.000 310 7905.94 976.88 53910.12 88888.00 2018-11-06 13:24:12.000 310 7905.87 976.94 53910.02 88888.00 2018-11-06 13:24:13.000 310 7905.76 976.97 53909.92 88888.00 2018-11-06 13:24:14.000 310 7905.67 977.00 53909.84 88888.00 2018-11-06 13:24:15.000 310 7905.59 977.02 53909.77 88888.00 2018-11-06 13:24:16.000 310 7905.51 977.03 53909.70 88888.00 2018-11-06 13:24:17.000 310 7905.43 977.04 53909.63 88888.00 2018-11-06 13:24:18.000 310 7905.34 977.04 53909.55 88888.00 2018-11-06 13:24:19.000 310 7905.23 977.06 53909.46 88888.00 2018-11-06 13:24:20.000 310 7905.11 977.10 53909.34 88888.00 2018-11-06 13:24:21.000 310 7904.98 977.14 53909.23 88888.00 2018-11-06 13:24:22.000 310 7904.84 977.17 53909.13 88888.00 2018-11-06 13:24:23.000 310 7904.70 977.20 53909.04 88888.00 2018-11-06 13:24:24.000 310 7904.59 977.23 53908.95 88888.00 2018-11-06 13:24:25.000 310 7904.51 977.28 53908.88 88888.00 2018-11-06 13:24:26.000 310 7904.44 977.32 53908.83 88888.00 2018-11-06 13:24:27.000 310 7904.40 977.37 53908.82 88888.00 2018-11-06 13:24:28.000 310 7904.42 977.43 53908.85 88888.00 2018-11-06 13:24:29.000 310 7904.50 977.51 53908.91 88888.00 2018-11-06 13:24:30.000 310 7904.58 977.63 53908.98 88888.00 2018-11-06 13:24:31.000 310 7904.65 977.73 53909.03 88888.00 2018-11-06 13:24:32.000 310 7904.71 977.79 53909.04 88888.00 2018-11-06 13:24:33.000 310 7904.75 977.87 53909.07 88888.00 2018-11-06 13:24:34.000 310 7904.77 977.96 53909.11 88888.00 2018-11-06 13:24:35.000 310 7904.80 978.00 53909.12 88888.00 2018-11-06 13:24:36.000 310 7904.83 977.99 53909.14 88888.00 2018-11-06 13:24:37.000 310 7904.83 977.96 53909.18 88888.00 2018-11-06 13:24:38.000 310 7904.83 977.91 53909.21 88888.00 2018-11-06 13:24:39.000 310 7904.82 977.84 53909.23 88888.00 2018-11-06 13:24:40.000 310 7904.82 977.74 53909.26 88888.00 2018-11-06 13:24:41.000 310 7904.82 977.60 53909.31 88888.00 2018-11-06 13:24:42.000 310 7904.83 977.45 53909.36 88888.00 2018-11-06 13:24:43.000 310 7904.81 977.30 53909.40 88888.00 2018-11-06 13:24:44.000 310 7904.77 977.15 53909.41 88888.00 2018-11-06 13:24:45.000 310 7904.74 977.04 53909.40 88888.00 2018-11-06 13:24:46.000 310 7904.71 976.97 53909.39 88888.00 2018-11-06 13:24:47.000 310 7904.64 976.90 53909.38 88888.00 2018-11-06 13:24:48.000 310 7904.56 976.80 53909.34 88888.00 2018-11-06 13:24:49.000 310 7904.48 976.69 53909.28 88888.00 2018-11-06 13:24:50.000 310 7904.39 976.59 53909.21 88888.00 2018-11-06 13:24:51.000 310 7904.29 976.48 53909.18 88888.00 2018-11-06 13:24:52.000 310 7904.21 976.37 53909.13 88888.00 2018-11-06 13:24:53.000 310 7904.13 976.25 53909.07 88888.00 2018-11-06 13:24:54.000 310 7904.05 976.14 53909.01 88888.00 2018-11-06 13:24:55.000 310 7903.96 976.05 53908.95 88888.00 2018-11-06 13:24:56.000 310 7903.86 975.96 53908.88 88888.00 2018-11-06 13:24:57.000 310 7903.75 975.87 53908.80 88888.00 2018-11-06 13:24:58.000 310 7903.64 975.80 53908.70 88888.00 2018-11-06 13:24:59.000 310 7903.52 975.75 53908.58 88888.00 2018-11-06 13:25:00.000 310 7903.40 975.74 53908.47 88888.00 2018-11-06 13:25:01.000 310 7903.28 975.76 53908.37 88888.00 2018-11-06 13:25:02.000 310 7903.17 975.80 53908.22 88888.00 2018-11-06 13:25:03.000 310 7903.02 975.87 53908.04 88888.00 2018-11-06 13:25:04.000 310 7902.82 975.95 53907.83 88888.00 2018-11-06 13:25:05.000 310 7902.61 976.05 53907.59 88888.00 2018-11-06 13:25:06.000 310 7902.42 976.18 53907.36 88888.00 2018-11-06 13:25:07.000 310 7902.23 976.29 53907.15 88888.00 2018-11-06 13:25:08.000 310 7902.04 976.38 53906.94 88888.00 2018-11-06 13:25:09.000 310 7901.85 976.46 53906.74 88888.00 2018-11-06 13:25:10.000 310 7901.65 976.52 53906.55 88888.00 2018-11-06 13:25:11.000 310 7901.47 976.56 53906.35 88888.00 2018-11-06 13:25:12.000 310 7901.33 976.61 53906.17 88888.00 2018-11-06 13:25:13.000 310 7901.19 976.66 53906.01 88888.00 2018-11-06 13:25:14.000 310 7901.04 976.70 53905.86 88888.00 2018-11-06 13:25:15.000 310 7900.87 976.71 53905.70 88888.00 2018-11-06 13:25:16.000 310 7900.69 976.71 53905.52 88888.00 2018-11-06 13:25:17.000 310 7900.48 976.65 53905.31 88888.00 2018-11-06 13:25:18.000 310 7900.24 976.56 53905.09 88888.00 2018-11-06 13:25:19.000 310 7899.98 976.48 53904.86 88888.00 2018-11-06 13:25:20.000 310 7899.75 976.43 53904.62 88888.00 2018-11-06 13:25:21.000 310 7899.53 976.36 53904.41 88888.00 2018-11-06 13:25:22.000 310 7899.34 976.30 53904.24 88888.00 2018-11-06 13:25:23.000 310 7899.16 976.26 53904.08 88888.00 2018-11-06 13:25:24.000 310 7899.00 976.26 53903.93 88888.00 2018-11-06 13:25:25.000 310 7898.85 976.23 53903.77 88888.00 2018-11-06 13:25:26.000 310 7898.70 976.18 53903.60 88888.00 2018-11-06 13:25:27.000 310 7898.51 976.13 53903.41 88888.00 2018-11-06 13:25:28.000 310 7898.31 976.12 53903.20 88888.00 2018-11-06 13:25:29.000 310 7898.09 976.07 53903.00 88888.00 2018-11-06 13:25:30.000 310 7897.91 975.99 53902.82 88888.00 2018-11-06 13:25:31.000 310 7897.74 975.92 53902.65 88888.00 2018-11-06 13:25:32.000 310 7897.60 975.89 53902.52 88888.00 2018-11-06 13:25:33.000 310 7897.52 975.87 53902.42 88888.00 2018-11-06 13:25:34.000 310 7897.48 975.83 53902.36 88888.00 2018-11-06 13:25:35.000 310 7897.46 975.77 53902.33 88888.00 2018-11-06 13:25:36.000 310 7897.46 975.72 53902.30 88888.00 2018-11-06 13:25:37.000 310 7897.48 975.69 53902.29 88888.00 2018-11-06 13:25:38.000 310 7897.47 975.66 53902.25 88888.00 2018-11-06 13:25:39.000 310 7897.44 975.63 53902.18 88888.00 2018-11-06 13:25:40.000 310 7897.39 975.62 53902.08 88888.00 2018-11-06 13:25:41.000 310 7897.34 975.59 53901.99 88888.00 2018-11-06 13:25:42.000 310 7897.28 975.57 53901.93 88888.00 2018-11-06 13:25:43.000 310 7897.25 975.56 53901.89 88888.00 2018-11-06 13:25:44.000 310 7897.27 975.55 53901.88 88888.00 2018-11-06 13:25:45.000 310 7897.35 975.53 53901.92 88888.00 2018-11-06 13:25:46.000 310 7897.46 975.52 53902.02 88888.00 2018-11-06 13:25:47.000 310 7897.62 975.56 53902.13 88888.00 2018-11-06 13:25:48.000 310 7897.80 975.61 53902.25 88888.00 2018-11-06 13:25:49.000 310 7897.98 975.63 53902.37 88888.00 2018-11-06 13:25:50.000 310 7898.16 975.63 53902.50 88888.00 2018-11-06 13:25:51.000 310 7898.33 975.63 53902.64 88888.00 2018-11-06 13:25:52.000 310 7898.48 975.60 53902.76 88888.00 2018-11-06 13:25:53.000 310 7898.61 975.52 53902.87 88888.00 2018-11-06 13:25:54.000 310 7898.74 975.44 53902.96 88888.00 2018-11-06 13:25:55.000 310 7898.84 975.36 53903.04 88888.00 2018-11-06 13:25:56.000 310 7898.96 975.29 53903.11 88888.00 2018-11-06 13:25:57.000 310 7899.11 975.22 53903.21 88888.00 2018-11-06 13:25:58.000 310 7899.25 975.13 53903.33 88888.00 2018-11-06 13:25:59.000 310 7899.40 975.01 53903.45 88888.00 2018-11-06 13:26:00.000 310 7899.56 974.92 53903.57 88888.00 2018-11-06 13:26:01.000 310 7899.76 974.87 53903.71 88888.00 2018-11-06 13:26:02.000 310 7900.00 974.79 53903.89 88888.00 2018-11-06 13:26:03.000 310 7900.24 974.71 53904.07 88888.00 2018-11-06 13:26:04.000 310 7900.46 974.66 53904.21 88888.00 2018-11-06 13:26:05.000 310 7900.65 974.61 53904.31 88888.00 2018-11-06 13:26:06.000 310 7900.80 974.56 53904.39 88888.00 2018-11-06 13:26:07.000 310 7900.90 974.53 53904.42 88888.00 2018-11-06 13:26:08.000 310 7900.99 974.56 53904.43 88888.00 2018-11-06 13:26:09.000 310 7901.08 974.63 53904.43 88888.00 2018-11-06 13:26:10.000 310 7901.14 974.73 53904.41 88888.00 2018-11-06 13:26:11.000 310 7901.21 974.84 53904.39 88888.00 2018-11-06 13:26:12.000 310 7901.30 974.95 53904.39 88888.00 2018-11-06 13:26:13.000 310 7901.38 975.08 53904.42 88888.00 2018-11-06 13:26:14.000 310 7901.45 975.22 53904.45 88888.00 2018-11-06 13:26:15.000 310 7901.51 975.31 53904.47 88888.00 2018-11-06 13:26:16.000 310 7901.55 975.37 53904.47 88888.00 2018-11-06 13:26:17.000 310 7901.55 975.45 53904.45 88888.00 2018-11-06 13:26:18.000 310 7901.52 975.49 53904.42 88888.00 2018-11-06 13:26:19.000 310 7901.47 975.47 53904.38 88888.00 2018-11-06 13:26:20.000 310 7901.40 975.44 53904.32 88888.00 2018-11-06 13:26:21.000 310 7901.31 975.41 53904.26 88888.00 2018-11-06 13:26:22.000 310 7901.22 975.42 53904.20 88888.00 2018-11-06 13:26:23.000 310 7901.13 975.47 53904.14 88888.00 2018-11-06 13:26:24.000 310 7901.04 975.52 53904.05 88888.00 2018-11-06 13:26:25.000 310 7900.92 975.57 53903.95 88888.00 2018-11-06 13:26:26.000 310 7900.77 975.64 53903.84 88888.00 2018-11-06 13:26:27.000 310 7900.63 975.71 53903.72 88888.00 2018-11-06 13:26:28.000 310 7900.51 975.79 53903.62 88888.00 2018-11-06 13:26:29.000 310 7900.44 975.87 53903.55 88888.00 2018-11-06 13:26:30.000 310 7900.40 975.96 53903.55 88888.00 2018-11-06 13:26:31.000 310 7900.44 976.07 53903.59 88888.00 2018-11-06 13:26:32.000 310 7900.53 976.23 53903.69 88888.00 2018-11-06 13:26:33.000 310 7900.62 976.41 53903.79 88888.00 2018-11-06 13:26:34.000 310 7900.73 976.59 53903.88 88888.00 2018-11-06 13:26:35.000 310 7900.85 976.79 53903.96 88888.00 2018-11-06 13:26:36.000 310 7900.96 976.98 53904.05 88888.00 2018-11-06 13:26:37.000 310 7901.05 977.17 53904.12 88888.00 2018-11-06 13:26:38.000 310 7901.15 977.37 53904.20 88888.00 2018-11-06 13:26:39.000 310 7901.24 977.57 53904.26 88888.00 2018-11-06 13:26:40.000 310 7901.32 977.72 53904.33 88888.00 2018-11-06 13:26:41.000 310 7901.40 977.84 53904.41 88888.00 2018-11-06 13:26:42.000 310 7901.51 978.01 53904.50 88888.00 2018-11-06 13:26:43.000 310 7901.64 978.18 53904.60 88888.00 2018-11-06 13:26:44.000 310 7901.77 978.33 53904.70 88888.00 2018-11-06 13:26:45.000 310 7901.90 978.47 53904.82 88888.00 2018-11-06 13:26:46.000 310 7902.06 978.64 53904.96 88888.00 2018-11-06 13:26:47.000 310 7902.25 978.83 53905.12 88888.00 2018-11-06 13:26:48.000 310 7902.44 979.01 53905.27 88888.00 2018-11-06 13:26:49.000 310 7902.60 979.17 53905.43 88888.00 2018-11-06 13:26:50.000 310 7902.75 979.33 53905.56 88888.00 2018-11-06 13:26:51.000 310 7902.92 979.50 53905.68 88888.00 2018-11-06 13:26:52.000 310 7903.09 979.65 53905.80 88888.00 2018-11-06 13:26:53.000 310 7903.24 979.80 53905.93 88888.00 2018-11-06 13:26:54.000 310 7903.39 979.97 53906.04 88888.00 2018-11-06 13:26:55.000 310 7903.57 980.14 53906.16 88888.00 2018-11-06 13:26:56.000 310 7903.76 980.28 53906.28 88888.00 2018-11-06 13:26:57.000 310 7903.92 980.44 53906.38 88888.00 2018-11-06 13:26:58.000 310 7904.06 980.61 53906.48 88888.00 2018-11-06 13:26:59.000 310 7904.18 980.74 53906.57 88888.00 2018-11-06 13:27:00.000 310 7904.29 980.84 53906.62 88888.00 2018-11-06 13:27:01.000 310 7904.38 981.00 53906.64 88888.00 2018-11-06 13:27:02.000 310 7904.45 981.18 53906.67 88888.00 2018-11-06 13:27:03.000 310 7904.49 981.35 53906.70 88888.00 2018-11-06 13:27:04.000 310 7904.53 981.50 53906.73 88888.00 2018-11-06 13:27:05.000 310 7904.59 981.66 53906.75 88888.00 2018-11-06 13:27:06.000 310 7904.63 981.82 53906.77 88888.00 2018-11-06 13:27:07.000 310 7904.67 981.98 53906.80 88888.00 2018-11-06 13:27:08.000 310 7904.70 982.10 53906.82 88888.00 2018-11-06 13:27:09.000 310 7904.72 982.22 53906.83 88888.00 2018-11-06 13:27:10.000 310 7904.74 982.35 53906.86 88888.00 2018-11-06 13:27:11.000 310 7904.74 982.43 53906.89 88888.00 2018-11-06 13:27:12.000 310 7904.74 982.49 53906.91 88888.00 2018-11-06 13:27:13.000 310 7904.72 982.57 53906.91 88888.00 2018-11-06 13:27:14.000 310 7904.68 982.67 53906.91 88888.00 2018-11-06 13:27:15.000 310 7904.65 982.73 53906.92 88888.00 2018-11-06 13:27:16.000 310 7904.61 982.78 53906.92 88888.00 2018-11-06 13:27:17.000 310 7904.55 982.83 53906.92 88888.00 2018-11-06 13:27:18.000 310 7904.48 982.89 53906.92 88888.00 2018-11-06 13:27:19.000 310 7904.38 982.95 53906.91 88888.00 2018-11-06 13:27:20.000 310 7904.25 983.02 53906.88 88888.00 2018-11-06 13:27:21.000 310 7904.16 983.09 53906.86 88888.00 2018-11-06 13:27:22.000 310 7904.07 983.16 53906.84 88888.00 2018-11-06 13:27:23.000 310 7903.97 983.24 53906.84 88888.00 2018-11-06 13:27:24.000 310 7903.89 983.29 53906.82 88888.00 2018-11-06 13:27:25.000 310 7903.78 983.30 53906.82 88888.00 2018-11-06 13:27:26.000 310 7903.66 983.28 53906.82 88888.00 2018-11-06 13:27:27.000 310 7903.53 983.26 53906.81 88888.00 2018-11-06 13:27:28.000 310 7903.41 983.21 53906.79 88888.00 2018-11-06 13:27:29.000 310 7903.25 983.11 53906.77 88888.00 2018-11-06 13:27:30.000 310 7903.06 983.04 53906.73 88888.00 2018-11-06 13:27:31.000 310 7902.87 983.01 53906.66 88888.00 2018-11-06 13:27:32.000 310 7902.68 982.98 53906.57 88888.00 2018-11-06 13:27:33.000 310 7902.49 982.97 53906.50 88888.00 2018-11-06 13:27:34.000 310 7902.32 982.99 53906.48 88888.00 2018-11-06 13:27:35.000 310 7902.21 983.03 53906.47 88888.00 2018-11-06 13:27:36.000 310 7902.16 983.08 53906.50 88888.00 2018-11-06 13:27:37.000 310 7902.14 983.15 53906.56 88888.00 2018-11-06 13:27:38.000 310 7902.15 983.21 53906.65 88888.00 2018-11-06 13:27:39.000 310 7902.17 983.26 53906.74 88888.00 2018-11-06 13:27:40.000 310 7902.21 983.30 53906.82 88888.00 2018-11-06 13:27:41.000 310 7902.24 983.33 53906.89 88888.00 2018-11-06 13:27:42.000 310 7902.23 983.38 53906.96 88888.00 2018-11-06 13:27:43.000 310 7902.23 983.41 53907.00 88888.00 2018-11-06 13:27:44.000 310 7902.22 983.43 53907.05 88888.00 2018-11-06 13:27:45.000 310 7902.19 983.48 53907.09 88888.00 2018-11-06 13:27:46.000 310 7902.16 983.55 53907.14 88888.00 2018-11-06 13:27:47.000 310 7902.16 983.61 53907.21 88888.00 2018-11-06 13:27:48.000 310 7902.16 983.66 53907.29 88888.00 2018-11-06 13:27:49.000 310 7902.17 983.75 53907.36 88888.00 2018-11-06 13:27:50.000 310 7902.21 983.83 53907.42 88888.00 2018-11-06 13:27:51.000 310 7902.24 983.89 53907.48 88888.00 2018-11-06 13:27:52.000 310 7902.26 983.97 53907.54 88888.00 2018-11-06 13:27:53.000 310 7902.32 984.03 53907.62 88888.00 2018-11-06 13:27:54.000 310 7902.40 984.06 53907.73 88888.00 2018-11-06 13:27:55.000 310 7902.48 984.10 53907.84 88888.00 2018-11-06 13:27:56.000 310 7902.55 984.15 53907.94 88888.00 2018-11-06 13:27:57.000 310 7902.63 984.18 53908.04 88888.00 2018-11-06 13:27:58.000 310 7902.72 984.19 53908.13 88888.00 2018-11-06 13:27:59.000 310 7902.78 984.23 53908.21 88888.00 2018-11-06 13:28:00.000 310 7902.81 984.28 53908.28 88888.00 2018-11-06 13:28:01.000 310 7902.84 984.34 53908.34 88888.00 2018-11-06 13:28:02.000 310 7902.90 984.42 53908.40 88888.00 2018-11-06 13:28:03.000 310 7902.98 984.52 53908.46 88888.00 2018-11-06 13:28:04.000 310 7903.07 984.61 53908.54 88888.00 2018-11-06 13:28:05.000 310 7903.13 984.70 53908.61 88888.00 2018-11-06 13:28:06.000 310 7903.19 984.78 53908.66 88888.00 2018-11-06 13:28:07.000 310 7903.25 984.83 53908.69 88888.00 2018-11-06 13:28:08.000 310 7903.27 984.86 53908.70 88888.00 2018-11-06 13:28:09.000 310 7903.25 984.92 53908.70 88888.00 2018-11-06 13:28:10.000 310 7903.25 984.98 53908.68 88888.00 2018-11-06 13:28:11.000 310 7903.22 985.02 53908.63 88888.00 2018-11-06 13:28:12.000 310 7903.18 985.05 53908.59 88888.00 2018-11-06 13:28:13.000 310 7903.13 985.07 53908.56 88888.00 2018-11-06 13:28:14.000 310 7903.09 985.06 53908.54 88888.00 2018-11-06 13:28:15.000 310 7903.05 985.06 53908.51 88888.00 2018-11-06 13:28:16.000 310 7903.01 985.07 53908.49 88888.00 2018-11-06 13:28:17.000 310 7902.99 985.05 53908.46 88888.00 2018-11-06 13:28:18.000 310 7902.98 985.03 53908.43 88888.00 2018-11-06 13:28:19.000 310 7902.98 985.05 53908.42 88888.00 2018-11-06 13:28:20.000 310 7903.00 985.09 53908.42 88888.00 2018-11-06 13:28:21.000 310 7903.04 985.15 53908.44 88888.00 2018-11-06 13:28:22.000 310 7903.10 985.23 53908.48 88888.00 2018-11-06 13:28:23.000 310 7903.16 985.33 53908.54 88888.00 2018-11-06 13:28:24.000 310 7903.18 985.42 53908.59 88888.00 2018-11-06 13:28:25.000 310 7903.20 985.50 53908.61 88888.00 2018-11-06 13:28:26.000 310 7903.20 985.55 53908.62 88888.00 2018-11-06 13:28:27.000 310 7903.17 985.59 53908.61 88888.00 2018-11-06 13:28:28.000 310 7903.12 985.61 53908.59 88888.00 2018-11-06 13:28:29.000 310 7903.05 985.62 53908.55 88888.00 2018-11-06 13:28:30.000 310 7902.97 985.61 53908.50 88888.00 2018-11-06 13:28:31.000 310 7902.90 985.58 53908.46 88888.00 2018-11-06 13:28:32.000 310 7902.81 985.54 53908.41 88888.00 2018-11-06 13:28:33.000 310 7902.68 985.48 53908.32 88888.00 2018-11-06 13:28:34.000 310 7902.54 985.45 53908.23 88888.00 2018-11-06 13:28:35.000 310 7902.40 985.42 53908.11 88888.00 2018-11-06 13:28:36.000 310 7902.23 985.36 53907.98 88888.00 2018-11-06 13:28:37.000 310 7902.06 985.29 53907.88 88888.00 2018-11-06 13:28:38.000 310 7901.92 985.23 53907.80 88888.00 2018-11-06 13:28:39.000 310 7901.80 985.22 53907.72 88888.00 2018-11-06 13:28:40.000 310 7901.66 985.22 53907.65 88888.00 2018-11-06 13:28:41.000 310 7901.54 985.21 53907.60 88888.00 2018-11-06 13:28:42.000 310 7901.43 985.18 53907.56 88888.00 2018-11-06 13:28:43.000 310 7901.33 985.15 53907.51 88888.00 2018-11-06 13:28:44.000 310 7901.24 985.13 53907.44 88888.00 2018-11-06 13:28:45.000 310 7901.12 985.10 53907.37 88888.00 2018-11-06 13:28:46.000 310 7900.97 985.04 53907.31 88888.00 2018-11-06 13:28:47.000 310 7900.83 984.96 53907.25 88888.00 2018-11-06 13:28:48.000 310 7900.72 984.85 53907.15 88888.00 2018-11-06 13:28:49.000 310 7900.57 984.76 53907.06 88888.00 2018-11-06 13:28:50.000 310 7900.42 984.68 53906.99 88888.00 2018-11-06 13:28:51.000 310 7900.31 984.62 53906.93 88888.00 2018-11-06 13:28:52.000 310 7900.23 984.58 53906.89 88888.00 2018-11-06 13:28:53.000 310 7900.15 984.55 53906.84 88888.00 2018-11-06 13:28:54.000 310 7900.08 984.51 53906.78 88888.00 2018-11-06 13:28:55.000 310 7900.01 984.48 53906.73 88888.00 2018-11-06 13:28:56.000 310 7899.91 984.44 53906.66 88888.00 2018-11-06 13:28:57.000 310 7899.81 984.43 53906.54 88888.00 2018-11-06 13:28:58.000 310 7899.71 984.43 53906.41 88888.00 2018-11-06 13:28:59.000 310 7899.57 984.43 53906.26 88888.00 2018-11-06 13:29:00.000 310 7899.39 984.40 53906.08 88888.00 2018-11-06 13:29:01.000 310 7899.21 984.37 53905.90 88888.00 2018-11-06 13:29:02.000 310 7899.04 984.35 53905.75 88888.00 2018-11-06 13:29:03.000 310 7898.89 984.34 53905.64 88888.00 2018-11-06 13:29:04.000 310 7898.75 984.33 53905.52 88888.00 2018-11-06 13:29:05.000 310 7898.64 984.33 53905.41 88888.00 2018-11-06 13:29:06.000 310 7898.56 984.32 53905.32 88888.00 2018-11-06 13:29:07.000 310 7898.49 984.30 53905.26 88888.00 2018-11-06 13:29:08.000 310 7898.43 984.29 53905.22 88888.00 2018-11-06 13:29:09.000 310 7898.39 984.27 53905.18 88888.00 2018-11-06 13:29:10.000 310 7898.35 984.25 53905.12 88888.00 2018-11-06 13:29:11.000 310 7898.29 984.24 53905.05 88888.00 2018-11-06 13:29:12.000 310 7898.23 984.22 53904.98 88888.00 2018-11-06 13:29:13.000 310 7898.18 984.18 53904.88 88888.00 2018-11-06 13:29:14.000 310 7898.14 984.17 53904.80 88888.00 2018-11-06 13:29:15.000 310 7898.12 984.15 53904.76 88888.00 2018-11-06 13:29:16.000 310 7898.12 984.11 53904.71 88888.00 2018-11-06 13:29:17.000 310 7898.12 984.08 53904.70 88888.00 2018-11-06 13:29:18.000 310 7898.14 984.07 53904.69 88888.00 2018-11-06 13:29:19.000 310 7898.16 984.03 53904.67 88888.00 2018-11-06 13:29:20.000 310 7898.17 983.98 53904.64 88888.00 2018-11-06 13:29:21.000 310 7898.15 983.91 53904.59 88888.00 2018-11-06 13:29:22.000 310 7898.10 983.88 53904.55 88888.00 2018-11-06 13:29:23.000 310 7898.09 983.89 53904.52 88888.00 2018-11-06 13:29:24.000 310 7898.09 983.89 53904.46 88888.00 2018-11-06 13:29:25.000 310 7898.05 983.86 53904.39 88888.00 2018-11-06 13:29:26.000 310 7897.98 983.85 53904.34 88888.00 2018-11-06 13:29:27.000 310 7897.93 983.86 53904.29 88888.00 2018-11-06 13:29:28.000 310 7897.86 983.85 53904.23 88888.00 2018-11-06 13:29:29.000 310 7897.77 983.80 53904.12 88888.00 2018-11-06 13:29:30.000 310 7897.66 983.75 53904.04 88888.00 2018-11-06 13:29:31.000 310 7897.55 983.73 53903.96 88888.00 2018-11-06 13:29:32.000 310 7897.45 983.74 53903.85 88888.00 2018-11-06 13:29:33.000 310 7897.38 983.73 53903.74 88888.00 2018-11-06 13:29:34.000 310 7897.27 983.67 53903.62 88888.00 2018-11-06 13:29:35.000 310 7897.12 983.63 53903.46 88888.00 2018-11-06 13:29:36.000 310 7897.03 983.65 53903.35 88888.00 2018-11-06 13:29:37.000 310 7897.02 983.69 53903.33 88888.00 2018-11-06 13:29:38.000 310 7896.99 983.71 53903.28 88888.00 2018-11-06 13:29:39.000 310 7896.95 983.74 53903.21 88888.00 2018-11-06 13:29:40.000 310 7896.96 983.79 53903.18 88888.00 2018-11-06 13:29:41.000 310 7896.98 983.84 53903.17 88888.00 2018-11-06 13:29:42.000 310 7896.99 983.89 53903.15 88888.00 2018-11-06 13:29:43.000 310 7896.99 983.94 53903.12 88888.00 2018-11-06 13:29:44.000 310 7896.99 983.99 53903.09 88888.00 2018-11-06 13:29:45.000 310 7896.97 984.04 53903.04 88888.00 2018-11-06 13:29:46.000 310 7896.95 984.09 53902.99 88888.00 2018-11-06 13:29:47.000 310 7896.93 984.16 53902.96 88888.00 2018-11-06 13:29:48.000 310 7896.94 984.23 53902.94 88888.00 2018-11-06 13:29:49.000 310 7896.97 984.31 53902.94 88888.00 2018-11-06 13:29:50.000 310 7897.04 984.40 53902.96 88888.00 2018-11-06 13:29:51.000 310 7897.13 984.50 53903.02 88888.00 2018-11-06 13:29:52.000 310 7897.25 984.60 53903.10 88888.00 2018-11-06 13:29:53.000 310 7897.38 984.68 53903.17 88888.00 2018-11-06 13:29:54.000 310 7897.50 984.75 53903.23 88888.00 2018-11-06 13:29:55.000 310 7897.57 984.81 53903.25 88888.00 2018-11-06 13:29:56.000 310 7897.62 984.89 53903.22 88888.00 2018-11-06 13:29:57.000 310 7897.67 984.94 53903.18 88888.00 2018-11-06 13:29:58.000 310 7897.72 985.00 53903.15 88888.00 2018-11-06 13:29:59.000 310 7897.77 985.07 53903.14 88888.00 2018-11-06 13:30:00.000 310 7897.81 985.13 53903.13 88888.00 2018-11-06 13:30:01.000 310 7897.84 985.19 53903.11 88888.00 2018-11-06 13:30:02.000 310 7897.82 985.25 53903.07 88888.00 2018-11-06 13:30:03.000 310 7897.79 985.28 53902.98 88888.00 2018-11-06 13:30:04.000 310 7897.72 985.30 53902.86 88888.00 2018-11-06 13:30:05.000 310 7897.60 985.29 53902.71 88888.00 2018-11-06 13:30:06.000 310 7897.44 985.29 53902.54 88888.00 2018-11-06 13:30:07.000 310 7897.27 985.29 53902.34 88888.00 2018-11-06 13:30:08.000 310 7897.11 985.28 53902.14 88888.00 2018-11-06 13:30:09.000 310 7896.96 985.27 53901.93 88888.00 2018-11-06 13:30:10.000 310 7896.81 985.27 53901.74 88888.00 2018-11-06 13:30:11.000 310 7896.67 985.26 53901.55 88888.00 2018-11-06 13:30:12.000 310 7896.53 985.24 53901.35 88888.00 2018-11-06 13:30:13.000 310 7896.43 985.26 53901.16 88888.00 2018-11-06 13:30:14.000 310 7896.33 985.23 53901.00 88888.00 2018-11-06 13:30:15.000 310 7896.20 985.16 53900.84 88888.00 2018-11-06 13:30:16.000 310 7896.08 985.12 53900.68 88888.00 2018-11-06 13:30:17.000 310 7896.03 985.13 53900.52 88888.00 2018-11-06 13:30:18.000 310 7896.00 985.13 53900.39 88888.00 2018-11-06 13:30:19.000 310 7895.98 985.10 53900.30 88888.00 2018-11-06 13:30:20.000 310 7895.96 985.03 53900.24 88888.00 2018-11-06 13:30:21.000 310 7895.96 984.94 53900.19 88888.00 2018-11-06 13:30:22.000 310 7895.99 984.85 53900.14 88888.00 2018-11-06 13:30:23.000 310 7896.03 984.75 53900.10 88888.00 2018-11-06 13:30:24.000 310 7896.08 984.64 53900.07 88888.00 2018-11-06 13:30:25.000 310 7896.19 984.53 53900.07 88888.00 2018-11-06 13:30:26.000 310 7896.32 984.43 53900.10 88888.00 2018-11-06 13:30:27.000 310 7896.43 984.36 53900.13 88888.00 2018-11-06 13:30:28.000 310 7896.56 984.28 53900.14 88888.00 2018-11-06 13:30:29.000 310 7896.71 984.18 53900.15 88888.00 2018-11-06 13:30:30.000 310 7896.87 984.09 53900.20 88888.00 2018-11-06 13:30:31.000 310 7897.02 984.01 53900.24 88888.00 2018-11-06 13:30:32.000 310 7897.15 983.93 53900.25 88888.00 2018-11-06 13:30:33.000 310 7897.25 983.84 53900.25 88888.00 2018-11-06 13:30:34.000 310 7897.37 983.77 53900.24 88888.00 2018-11-06 13:30:35.000 310 7897.47 983.70 53900.22 88888.00 2018-11-06 13:30:36.000 310 7897.53 983.62 53900.19 88888.00 2018-11-06 13:30:37.000 310 7897.59 983.55 53900.15 88888.00 2018-11-06 13:30:38.000 310 7897.66 983.51 53900.12 88888.00 2018-11-06 13:30:39.000 310 7897.75 983.49 53900.07 88888.00 2018-11-06 13:30:40.000 310 7897.84 983.50 53900.02 88888.00 2018-11-06 13:30:41.000 310 7897.95 983.53 53900.02 88888.00 2018-11-06 13:30:42.000 310 7898.09 983.54 53900.04 88888.00 2018-11-06 13:30:43.000 310 7898.20 983.52 53900.03 88888.00 2018-11-06 13:30:44.000 310 7898.28 983.51 53899.99 88888.00 2018-11-06 13:30:45.000 310 7898.35 983.53 53899.94 88888.00 2018-11-06 13:30:46.000 310 7898.37 983.51 53899.86 88888.00 2018-11-06 13:30:47.000 310 7898.36 983.44 53899.75 88888.00 2018-11-06 13:30:48.000 310 7898.32 983.35 53899.61 88888.00 2018-11-06 13:30:49.000 310 7898.23 983.26 53899.43 88888.00 2018-11-06 13:30:50.000 310 7898.10 983.13 53899.23 88888.00 2018-11-06 13:30:51.000 310 7897.96 982.96 53899.04 88888.00 2018-11-06 13:30:52.000 310 7897.83 982.80 53898.86 88888.00 2018-11-06 13:30:53.000 310 7897.73 982.64 53898.71 88888.00 2018-11-06 13:30:54.000 310 7897.63 982.43 53898.58 88888.00 2018-11-06 13:30:55.000 310 7897.53 982.16 53898.43 88888.00 2018-11-06 13:30:56.000 310 7897.42 981.86 53898.27 88888.00 2018-11-06 13:30:57.000 310 7897.30 981.54 53898.10 88888.00 2018-11-06 13:30:58.000 310 7897.19 981.20 53897.97 88888.00 2018-11-06 13:30:59.000 310 7897.12 980.82 53897.89 88888.00 2018-11-06 13:31:00.000 310 7897.07 980.40 53897.83 88888.00 2018-11-06 13:31:01.000 310 7897.04 979.95 53897.78 88888.00 2018-11-06 13:31:02.000 310 7897.01 979.47 53897.75 88888.00 2018-11-06 13:31:03.000 310 7896.97 979.00 53897.72 88888.00 2018-11-06 13:31:04.000 310 7896.92 978.50 53897.68 88888.00 2018-11-06 13:31:05.000 310 7896.87 978.00 53897.62 88888.00 2018-11-06 13:31:06.000 310 7896.84 977.52 53897.61 88888.00 2018-11-06 13:31:07.000 310 7896.85 977.04 53897.64 88888.00 2018-11-06 13:31:08.000 310 7896.91 976.57 53897.71 88888.00 2018-11-06 13:31:09.000 310 7897.03 976.13 53897.81 88888.00 2018-11-06 13:31:10.000 310 7897.20 975.76 53897.94 88888.00 2018-11-06 13:31:11.000 310 7897.39 975.43 53898.07 88888.00 2018-11-06 13:31:12.000 310 7897.60 975.11 53898.23 88888.00 2018-11-06 13:31:13.000 310 7897.81 974.84 53898.38 88888.00 2018-11-06 13:31:14.000 310 7898.03 974.65 53898.50 88888.00 2018-11-06 13:31:15.000 310 7898.26 974.55 53898.63 88888.00 2018-11-06 13:31:16.000 310 7898.52 974.47 53898.80 88888.00 2018-11-06 13:31:17.000 310 7898.79 974.41 53898.99 88888.00 2018-11-06 13:31:18.000 310 7899.04 974.38 53899.18 88888.00 2018-11-06 13:31:19.000 310 7899.27 974.36 53899.34 88888.00 2018-11-06 13:31:20.000 310 7899.50 974.36 53899.49 88888.00 2018-11-06 13:31:21.000 310 7899.73 974.39 53899.64 88888.00 2018-11-06 13:31:22.000 310 7899.97 974.47 53899.81 88888.00 2018-11-06 13:31:23.000 310 7900.23 974.60 53899.98 88888.00 2018-11-06 13:31:24.000 310 7900.49 974.76 53900.14 88888.00 2018-11-06 13:31:25.000 310 7900.73 974.91 53900.29 88888.00 2018-11-06 13:31:26.000 310 7900.95 975.05 53900.45 88888.00 2018-11-06 13:31:27.000 310 7901.19 975.23 53900.62 88888.00 2018-11-06 13:31:28.000 310 7901.40 975.36 53900.78 88888.00 2018-11-06 13:31:29.000 310 7901.55 975.44 53900.91 88888.00 2018-11-06 13:31:30.000 310 7901.68 975.53 53901.03 88888.00 2018-11-06 13:31:31.000 310 7901.81 975.62 53901.11 88888.00 2018-11-06 13:31:32.000 310 7901.91 975.72 53901.17 88888.00 2018-11-06 13:31:33.000 310 7901.98 975.85 53901.23 88888.00 2018-11-06 13:31:34.000 310 7902.04 976.02 53901.28 88888.00 2018-11-06 13:31:35.000 310 7902.09 976.19 53901.32 88888.00 2018-11-06 13:31:36.000 310 7902.13 976.35 53901.35 88888.00 2018-11-06 13:31:37.000 310 7902.14 976.52 53901.38 88888.00 2018-11-06 13:31:38.000 310 7902.13 976.70 53901.40 88888.00 2018-11-06 13:31:39.000 310 7902.10 976.91 53901.38 88888.00 2018-11-06 13:31:40.000 310 7902.08 977.16 53901.37 88888.00 2018-11-06 13:31:41.000 310 7902.06 977.42 53901.36 88888.00 2018-11-06 13:31:42.000 310 7901.99 977.68 53901.34 88888.00 2018-11-06 13:31:43.000 310 7901.91 977.96 53901.29 88888.00 2018-11-06 13:31:44.000 310 7901.82 978.27 53901.23 88888.00 2018-11-06 13:31:45.000 310 7901.70 978.57 53901.13 88888.00 2018-11-06 13:31:46.000 310 7901.55 978.84 53901.03 88888.00 2018-11-06 13:31:47.000 310 7901.41 979.11 53900.96 88888.00 2018-11-06 13:31:48.000 310 7901.33 979.40 53900.91 88888.00 2018-11-06 13:31:49.000 310 7901.25 979.65 53900.88 88888.00 2018-11-06 13:31:50.000 310 7901.18 979.85 53900.87 88888.00 2018-11-06 13:31:51.000 310 7901.16 980.06 53900.89 88888.00 2018-11-06 13:31:52.000 310 7901.19 980.24 53900.92 88888.00 2018-11-06 13:31:53.000 310 7901.23 980.39 53900.98 88888.00 2018-11-06 13:31:54.000 310 7901.26 980.53 53901.06 88888.00 2018-11-06 13:31:55.000 310 7901.30 980.68 53901.12 88888.00 2018-11-06 13:31:56.000 310 7901.33 980.81 53901.14 88888.00 2018-11-06 13:31:57.000 310 7901.30 980.94 53901.10 88888.00 2018-11-06 13:31:58.000 310 7901.24 981.06 53901.05 88888.00 2018-11-06 13:31:59.000 310 7901.17 981.19 53901.03 88888.00 2018-11-06 13:32:00.000 310 7901.11 981.35 53901.00 88888.00 2018-11-06 13:32:01.000 310 7901.07 981.51 53900.97 88888.00 2018-11-06 13:32:02.000 310 7901.02 981.66 53900.94 88888.00 2018-11-06 13:32:03.000 310 7900.99 981.82 53900.93 88888.00 2018-11-06 13:32:04.000 310 7900.97 981.98 53900.94 88888.00 2018-11-06 13:32:05.000 310 7900.96 982.10 53900.94 88888.00 2018-11-06 13:32:06.000 310 7900.91 982.18 53900.93 88888.00 2018-11-06 13:32:07.000 310 7900.85 982.28 53900.90 88888.00 2018-11-06 13:32:08.000 310 7900.81 982.35 53900.89 88888.00 2018-11-06 13:32:09.000 310 7900.76 982.39 53900.87 88888.00 2018-11-06 13:32:10.000 310 7900.70 982.43 53900.85 88888.00 2018-11-06 13:32:11.000 310 7900.64 982.46 53900.82 88888.00 2018-11-06 13:32:12.000 310 7900.59 982.47 53900.77 88888.00 2018-11-06 13:32:13.000 310 7900.51 982.50 53900.74 88888.00 2018-11-06 13:32:14.000 310 7900.41 982.51 53900.69 88888.00 2018-11-06 13:32:15.000 310 7900.30 982.51 53900.59 88888.00 2018-11-06 13:32:16.000 310 7900.15 982.50 53900.47 88888.00 2018-11-06 13:32:17.000 310 7899.97 982.49 53900.36 88888.00 2018-11-06 13:32:18.000 310 7899.80 982.44 53900.23 88888.00 2018-11-06 13:32:19.000 310 7899.67 982.38 53900.15 88888.00 2018-11-06 13:32:20.000 310 7899.55 982.34 53900.11 88888.00 2018-11-06 13:32:21.000 310 7899.46 982.31 53900.08 88888.00 2018-11-06 13:32:22.000 310 7899.37 982.28 53900.05 88888.00 2018-11-06 13:32:23.000 310 7899.29 982.23 53900.02 88888.00 2018-11-06 13:32:24.000 310 7899.22 982.17 53899.96 88888.00 2018-11-06 13:32:25.000 310 7899.13 982.11 53899.93 88888.00 2018-11-06 13:32:26.000 310 7899.02 982.04 53899.89 88888.00 2018-11-06 13:32:27.000 310 7898.92 982.01 53899.84 88888.00 2018-11-06 13:32:28.000 310 7898.80 982.02 53899.80 88888.00 2018-11-06 13:32:29.000 310 7898.70 982.04 53899.76 88888.00 2018-11-06 13:32:30.000 310 7898.63 982.11 53899.72 88888.00 2018-11-06 13:32:31.000 310 7898.55 982.19 53899.68 88888.00 2018-11-06 13:32:32.000 310 7898.46 982.27 53899.66 88888.00 2018-11-06 13:32:33.000 310 7898.40 982.34 53899.66 88888.00 2018-11-06 13:32:34.000 310 7898.39 982.41 53899.68 88888.00 2018-11-06 13:32:35.000 310 7898.40 982.46 53899.71 88888.00 2018-11-06 13:32:36.000 310 7898.41 982.53 53899.75 88888.00 2018-11-06 13:32:37.000 310 7898.46 982.62 53899.79 88888.00 2018-11-06 13:32:38.000 310 7898.50 982.74 53899.84 88888.00 2018-11-06 13:32:39.000 310 7898.53 982.86 53899.88 88888.00 2018-11-06 13:32:40.000 310 7898.57 982.98 53899.90 88888.00 2018-11-06 13:32:41.000 310 7898.59 983.15 53899.88 88888.00 2018-11-06 13:32:42.000 310 7898.57 983.35 53899.82 88888.00 2018-11-06 13:32:43.000 310 7898.52 983.53 53899.75 88888.00 2018-11-06 13:32:44.000 310 7898.43 983.68 53899.70 88888.00 2018-11-06 13:32:45.000 310 7898.35 983.83 53899.66 88888.00 2018-11-06 13:32:46.000 310 7898.29 983.95 53899.61 88888.00 2018-11-06 13:32:47.000 310 7898.25 984.07 53899.56 88888.00 2018-11-06 13:32:48.000 310 7898.23 984.21 53899.52 88888.00 2018-11-06 13:32:49.000 310 7898.21 984.36 53899.48 88888.00 2018-11-06 13:32:50.000 310 7898.18 984.52 53899.43 88888.00 2018-11-06 13:32:51.000 310 7898.14 984.66 53899.36 88888.00 2018-11-06 13:32:52.000 310 7898.10 984.79 53899.30 88888.00 2018-11-06 13:32:53.000 310 7898.09 984.90 53899.25 88888.00 2018-11-06 13:32:54.000 310 7898.09 985.00 53899.19 88888.00 2018-11-06 13:32:55.000 310 7898.06 985.12 53899.12 88888.00 2018-11-06 13:32:56.000 310 7898.01 985.24 53899.02 88888.00 2018-11-06 13:32:57.000 310 7897.96 985.35 53898.90 88888.00 2018-11-06 13:32:58.000 310 7897.88 985.42 53898.75 88888.00 2018-11-06 13:32:59.000 310 7897.75 985.48 53898.58 88888.00 2018-11-06 13:33:00.000 310 7897.63 985.56 53898.43 88888.00 2018-11-06 13:33:01.000 310 7897.56 985.63 53898.29 88888.00 2018-11-06 13:33:02.000 310 7897.46 985.67 53898.14 88888.00 2018-11-06 13:33:03.000 310 7897.35 985.70 53898.00 88888.00 2018-11-06 13:33:04.000 310 7897.23 985.76 53897.87 88888.00 2018-11-06 13:33:05.000 310 7897.13 985.82 53897.72 88888.00 2018-11-06 13:33:06.000 310 7897.02 985.86 53897.57 88888.00 2018-11-06 13:33:07.000 310 7896.91 985.90 53897.42 88888.00 2018-11-06 13:33:08.000 310 7896.81 985.95 53897.29 88888.00 2018-11-06 13:33:09.000 310 7896.73 985.99 53897.18 88888.00 2018-11-06 13:33:10.000 310 7896.65 986.00 53897.07 88888.00 2018-11-06 13:33:11.000 310 7896.56 985.99 53896.98 88888.00 2018-11-06 13:33:12.000 310 7896.49 986.01 53896.88 88888.00 2018-11-06 13:33:13.000 310 7896.47 986.05 53896.76 88888.00 2018-11-06 13:33:14.000 310 7896.47 986.08 53896.67 88888.00 2018-11-06 13:33:15.000 310 7896.46 986.11 53896.59 88888.00 2018-11-06 13:33:16.000 310 7896.44 986.16 53896.50 88888.00 2018-11-06 13:33:17.000 310 7896.42 986.19 53896.38 88888.00 2018-11-06 13:33:18.000 310 7896.41 986.18 53896.25 88888.00 2018-11-06 13:33:19.000 310 7896.40 986.17 53896.15 88888.00 2018-11-06 13:33:20.000 310 7896.43 986.17 53896.08 88888.00 2018-11-06 13:33:21.000 310 7896.47 986.14 53896.03 88888.00 2018-11-06 13:33:22.000 310 7896.51 986.08 53895.96 88888.00 2018-11-06 13:33:23.000 310 7896.55 985.99 53895.88 88888.00 2018-11-06 13:33:24.000 310 7896.57 985.90 53895.80 88888.00 2018-11-06 13:33:25.000 310 7896.61 985.85 53895.74 88888.00 2018-11-06 13:33:26.000 310 7896.70 985.82 53895.68 88888.00 2018-11-06 13:33:27.000 310 7896.81 985.80 53895.61 88888.00 2018-11-06 13:33:28.000 310 7896.88 985.78 53895.54 88888.00 2018-11-06 13:33:29.000 310 7896.94 985.76 53895.44 88888.00 2018-11-06 13:33:30.000 310 7897.00 985.74 53895.31 88888.00 2018-11-06 13:33:31.000 310 7897.04 985.74 53895.16 88888.00 2018-11-06 13:33:32.000 310 7897.07 985.73 53895.02 88888.00 2018-11-06 13:33:33.000 310 7897.12 985.70 53894.89 88888.00 2018-11-06 13:33:34.000 310 7897.20 985.65 53894.80 88888.00 2018-11-06 13:33:35.000 310 7897.29 985.60 53894.71 88888.00 2018-11-06 13:33:36.000 310 7897.38 985.54 53894.63 88888.00 2018-11-06 13:33:37.000 310 7897.46 985.42 53894.53 88888.00 2018-11-06 13:33:38.000 310 7897.53 985.24 53894.41 88888.00 2018-11-06 13:33:39.000 310 7897.60 985.06 53894.28 88888.00 2018-11-06 13:33:40.000 310 7897.67 984.88 53894.15 88888.00 2018-11-06 13:33:41.000 310 7897.77 984.67 53894.04 88888.00 2018-11-06 13:33:42.000 310 7897.83 984.42 53893.91 88888.00 2018-11-06 13:33:43.000 310 7897.89 984.16 53893.78 88888.00 2018-11-06 13:33:44.000 310 7897.96 983.86 53893.65 88888.00 2018-11-06 13:33:45.000 310 7898.04 983.49 53893.52 88888.00 2018-11-06 13:33:46.000 310 7898.10 983.08 53893.39 88888.00 2018-11-06 13:33:47.000 310 7898.16 982.61 53893.25 88888.00 2018-11-06 13:33:48.000 310 7898.20 982.06 53893.12 88888.00 2018-11-06 13:33:49.000 310 7898.26 981.47 53893.02 88888.00 2018-11-06 13:33:50.000 310 7898.33 980.88 53892.92 88888.00 2018-11-06 13:33:51.000 310 7898.41 980.25 53892.85 88888.00 2018-11-06 13:33:52.000 310 7898.52 979.60 53892.82 88888.00 2018-11-06 13:33:53.000 310 7898.69 978.97 53892.84 88888.00 2018-11-06 13:33:54.000 310 7898.93 978.38 53892.92 88888.00 2018-11-06 13:33:55.000 310 7899.20 977.84 53893.01 88888.00 2018-11-06 13:33:56.000 310 7899.50 977.32 53893.14 88888.00 2018-11-06 13:33:57.000 310 7899.84 976.78 53893.33 88888.00 2018-11-06 13:33:58.000 310 7900.24 976.28 53893.56 88888.00 2018-11-06 13:33:59.000 310 7900.66 975.82 53893.79 88888.00 2018-11-06 13:34:00.000 310 7901.09 975.37 53894.05 88888.00 2018-11-06 13:34:01.000 310 7901.54 974.95 53894.36 88888.00 2018-11-06 13:34:02.000 310 7901.98 974.63 53894.62 88888.00 2018-11-06 13:34:03.000 310 7902.33 974.40 53894.78 88888.00 2018-11-06 13:34:04.000 310 7902.63 974.24 53894.87 88888.00 2018-11-06 13:34:05.000 310 7902.88 974.16 53894.93 88888.00 2018-11-06 13:34:06.000 310 7903.10 974.14 53894.98 88888.00 2018-11-06 13:34:07.000 310 7903.31 974.15 53895.03 88888.00 2018-11-06 13:34:08.000 310 7903.51 974.19 53895.07 88888.00 2018-11-06 13:34:09.000 310 7903.72 974.26 53895.14 88888.00 2018-11-06 13:34:10.000 310 7903.94 974.34 53895.23 88888.00 2018-11-06 13:34:11.000 310 7904.16 974.45 53895.33 88888.00 2018-11-06 13:34:12.000 310 7904.37 974.59 53895.42 88888.00 2018-11-06 13:34:13.000 310 7904.58 974.73 53895.50 88888.00 2018-11-06 13:34:14.000 310 7904.80 974.86 53895.57 88888.00 2018-11-06 13:34:15.000 310 7905.02 975.00 53895.65 88888.00 2018-11-06 13:34:16.000 310 7905.25 975.11 53895.74 88888.00 2018-11-06 13:34:17.000 310 7905.48 975.22 53895.84 88888.00 2018-11-06 13:34:18.000 310 7905.72 975.37 53895.92 88888.00 2018-11-06 13:34:19.000 310 7905.97 975.52 53896.02 88888.00 2018-11-06 13:34:20.000 310 7906.21 975.67 53896.15 88888.00 2018-11-06 13:34:21.000 310 7906.46 975.84 53896.26 88888.00 2018-11-06 13:34:22.000 310 7906.71 976.03 53896.35 88888.00 2018-11-06 13:34:23.000 310 7906.95 976.23 53896.43 88888.00 2018-11-06 13:34:24.000 310 7907.15 976.44 53896.47 88888.00 2018-11-06 13:34:25.000 310 7907.30 976.68 53896.47 88888.00 2018-11-06 13:34:26.000 310 7907.43 976.95 53896.45 88888.00 2018-11-06 13:34:27.000 310 7907.55 977.24 53896.41 88888.00 2018-11-06 13:34:28.000 310 7907.66 977.56 53896.37 88888.00 2018-11-06 13:34:29.000 310 7907.74 977.87 53896.29 88888.00 2018-11-06 13:34:30.000 310 7907.79 978.17 53896.21 88888.00 2018-11-06 13:34:31.000 310 7907.82 978.45 53896.13 88888.00 2018-11-06 13:34:32.000 310 7907.83 978.66 53896.04 88888.00 2018-11-06 13:34:33.000 310 7907.78 978.80 53895.90 88888.00 2018-11-06 13:34:34.000 310 7907.69 978.89 53895.73 88888.00 2018-11-06 13:34:35.000 310 7907.56 978.92 53895.52 88888.00 2018-11-06 13:34:36.000 310 7907.37 978.89 53895.27 88888.00 2018-11-06 13:34:37.000 310 7907.15 978.81 53895.02 88888.00 2018-11-06 13:34:38.000 310 7906.93 978.68 53894.77 88888.00 2018-11-06 13:34:39.000 310 7906.72 978.49 53894.53 88888.00 2018-11-06 13:34:40.000 310 7906.54 978.30 53894.31 88888.00 2018-11-06 13:34:41.000 310 7906.40 978.16 53894.14 88888.00 2018-11-06 13:34:42.000 310 7906.28 978.03 53894.01 88888.00 2018-11-06 13:34:43.000 310 7906.12 977.86 53893.87 88888.00 2018-11-06 13:34:44.000 310 7905.94 977.61 53893.75 88888.00 2018-11-06 13:34:45.000 310 7905.77 977.28 53893.66 88888.00 2018-11-06 13:34:46.000 310 7905.57 976.90 53893.54 88888.00 2018-11-06 13:34:47.000 310 7905.36 976.53 53893.39 88888.00 2018-11-06 13:34:48.000 310 7905.20 976.24 53893.25 88888.00 2018-11-06 13:34:49.000 310 7905.08 976.06 53893.16 88888.00 2018-11-06 13:34:50.000 310 7905.02 975.97 53893.12 88888.00 2018-11-06 13:34:51.000 310 7905.00 975.89 53893.12 88888.00 2018-11-06 13:34:52.000 310 7904.97 975.77 53893.14 88888.00 2018-11-06 13:34:53.000 310 7904.94 975.63 53893.16 88888.00 2018-11-06 13:34:54.000 310 7904.90 975.48 53893.17 88888.00 2018-11-06 13:34:55.000 310 7904.87 975.37 53893.16 88888.00 2018-11-06 13:34:56.000 310 7904.82 975.31 53893.11 88888.00 2018-11-06 13:34:57.000 310 7904.77 975.28 53893.04 88888.00 2018-11-06 13:34:58.000 310 7904.74 975.27 53893.02 88888.00 2018-11-06 13:34:59.000 310 7904.74 975.24 53893.01 88888.00 2018-11-06 13:35:00.000 310 7904.71 975.19 53892.98 88888.00 2018-11-06 13:35:01.000 310 7904.66 975.15 53892.95 88888.00 2018-11-06 13:35:02.000 310 7904.60 975.10 53892.92 88888.00 2018-11-06 13:35:03.000 310 7904.51 975.03 53892.88 88888.00 2018-11-06 13:35:04.000 310 7904.42 974.97 53892.81 88888.00 2018-11-06 13:35:05.000 310 7904.36 974.94 53892.77 88888.00 2018-11-06 13:35:06.000 310 7904.34 974.97 53892.74 88888.00 2018-11-06 13:35:07.000 310 7904.37 975.10 53892.77 88888.00 2018-11-06 13:35:08.000 310 7904.46 975.31 53892.83 88888.00 2018-11-06 13:35:09.000 310 7904.59 975.54 53892.91 88888.00 2018-11-06 13:35:10.000 310 7904.71 975.77 53893.00 88888.00 2018-11-06 13:35:11.000 310 7904.80 975.99 53893.07 88888.00 2018-11-06 13:35:12.000 310 7904.86 976.16 53893.11 88888.00 2018-11-06 13:35:13.000 310 7904.90 976.30 53893.14 88888.00 2018-11-06 13:35:14.000 310 7904.97 976.43 53893.20 88888.00 2018-11-06 13:35:15.000 310 7905.06 976.56 53893.28 88888.00 2018-11-06 13:35:16.000 310 7905.15 976.66 53893.36 88888.00 2018-11-06 13:35:17.000 310 7905.23 976.75 53893.43 88888.00 2018-11-06 13:35:18.000 310 7905.31 976.87 53893.48 88888.00 2018-11-06 13:35:19.000 310 7905.35 977.04 53893.49 88888.00 2018-11-06 13:35:20.000 310 7905.38 977.22 53893.49 88888.00 2018-11-06 13:35:21.000 310 7905.43 977.36 53893.52 88888.00 2018-11-06 13:35:22.000 310 7905.49 977.47 53893.56 88888.00 2018-11-06 13:35:23.000 310 7905.56 977.57 53893.63 88888.00 2018-11-06 13:35:24.000 310 7905.65 977.68 53893.72 88888.00 2018-11-06 13:35:25.000 310 7905.72 977.80 53893.79 88888.00 2018-11-06 13:35:26.000 310 7905.77 977.91 53893.82 88888.00 2018-11-06 13:35:27.000 310 7905.78 978.01 53893.82 88888.00 2018-11-06 13:35:28.000 310 7905.76 978.13 53893.80 88888.00 2018-11-06 13:35:29.000 310 7905.73 978.29 53893.75 88888.00 2018-11-06 13:35:30.000 310 7905.71 978.45 53893.71 88888.00 2018-11-06 13:35:31.000 310 7905.67 978.61 53893.69 88888.00 2018-11-06 13:35:32.000 310 7905.65 978.76 53893.68 88888.00 2018-11-06 13:35:33.000 310 7905.62 978.90 53893.67 88888.00 2018-11-06 13:35:34.000 310 7905.62 979.06 53893.66 88888.00 2018-11-06 13:35:35.000 310 7905.63 979.22 53893.65 88888.00 2018-11-06 13:35:36.000 310 7905.62 979.35 53893.63 88888.00 2018-11-06 13:35:37.000 310 7905.62 979.46 53893.62 88888.00 2018-11-06 13:35:38.000 310 7905.64 979.59 53893.63 88888.00 2018-11-06 13:35:39.000 310 7905.68 979.69 53893.64 88888.00 2018-11-06 13:35:40.000 310 7905.73 979.78 53893.66 88888.00 2018-11-06 13:35:41.000 310 7905.75 979.85 53893.68 88888.00 2018-11-06 13:35:42.000 310 7905.76 979.88 53893.66 88888.00 2018-11-06 13:35:43.000 310 7905.77 979.91 53893.61 88888.00 2018-11-06 13:35:44.000 310 7905.76 979.97 53893.57 88888.00 2018-11-06 13:35:45.000 310 7905.74 980.03 53893.53 88888.00 2018-11-06 13:35:46.000 310 7905.73 980.05 53893.49 88888.00 2018-11-06 13:35:47.000 310 7905.73 980.05 53893.46 88888.00 2018-11-06 13:35:48.000 310 7905.73 980.07 53893.44 88888.00 2018-11-06 13:35:49.000 310 7905.72 980.09 53893.42 88888.00 2018-11-06 13:35:50.000 310 7905.68 980.08 53893.39 88888.00 2018-11-06 13:35:51.000 310 7905.64 980.07 53893.35 88888.00 2018-11-06 13:35:52.000 310 7905.59 980.06 53893.29 88888.00 2018-11-06 13:35:53.000 310 7905.52 980.05 53893.22 88888.00 2018-11-06 13:35:54.000 310 7905.42 980.07 53893.12 88888.00 2018-11-06 13:35:55.000 310 7905.29 980.08 53893.01 88888.00 2018-11-06 13:35:56.000 310 7905.16 980.09 53892.90 88888.00 2018-11-06 13:35:57.000 310 7905.04 980.11 53892.79 88888.00 2018-11-06 13:35:58.000 310 7904.90 980.13 53892.69 88888.00 2018-11-06 13:35:59.000 310 7904.74 980.12 53892.58 88888.00 2018-11-06 13:36:00.000 310 7904.57 980.08 53892.46 88888.00 2018-11-06 13:36:01.000 310 7904.42 980.07 53892.35 88888.00 2018-11-06 13:36:02.000 310 7904.28 980.11 53892.25 88888.00 2018-11-06 13:36:03.000 310 7904.16 980.16 53892.15 88888.00 2018-11-06 13:36:04.000 310 7904.02 980.22 53892.04 88888.00 2018-11-06 13:36:05.000 310 7903.86 980.27 53891.92 88888.00 2018-11-06 13:36:06.000 310 7903.70 980.32 53891.79 88888.00 2018-11-06 13:36:07.000 310 7903.53 980.37 53891.65 88888.00 2018-11-06 13:36:08.000 310 7903.37 980.44 53891.52 88888.00 2018-11-06 13:36:09.000 310 7903.21 980.49 53891.40 88888.00 2018-11-06 13:36:10.000 310 7903.08 980.57 53891.32 88888.00 2018-11-06 13:36:11.000 310 7902.99 980.66 53891.26 88888.00 2018-11-06 13:36:12.000 310 7902.89 980.75 53891.20 88888.00 2018-11-06 13:36:13.000 310 7902.81 980.80 53891.15 88888.00 2018-11-06 13:36:14.000 310 7902.77 980.87 53891.13 88888.00 2018-11-06 13:36:15.000 310 7902.74 980.95 53891.12 88888.00 2018-11-06 13:36:16.000 310 7902.71 981.00 53891.12 88888.00 2018-11-06 13:36:17.000 310 7902.70 981.02 53891.11 88888.00 2018-11-06 13:36:18.000 310 7902.69 981.07 53891.11 88888.00 2018-11-06 13:36:19.000 310 7902.68 981.13 53891.12 88888.00 2018-11-06 13:36:20.000 310 7902.73 981.19 53891.16 88888.00 2018-11-06 13:36:21.000 310 7902.82 981.23 53891.24 88888.00 2018-11-06 13:36:22.000 310 7902.92 981.24 53891.36 88888.00 2018-11-06 13:36:23.000 310 7903.05 981.28 53891.48 88888.00 2018-11-06 13:36:24.000 310 7903.22 981.33 53891.61 88888.00 2018-11-06 13:36:25.000 310 7903.36 981.36 53891.74 88888.00 2018-11-06 13:36:26.000 310 7903.48 981.38 53891.84 88888.00 2018-11-06 13:36:27.000 310 7903.58 981.46 53891.91 88888.00 2018-11-06 13:36:28.000 310 7903.68 981.53 53891.95 88888.00 2018-11-06 13:36:29.000 310 7903.76 981.53 53891.99 88888.00 2018-11-06 13:36:30.000 310 7903.84 981.51 53892.04 88888.00 2018-11-06 13:36:31.000 310 7903.90 981.48 53892.07 88888.00 2018-11-06 13:36:32.000 310 7903.93 981.43 53892.11 88888.00 2018-11-06 13:36:33.000 310 7903.95 981.36 53892.14 88888.00 2018-11-06 13:36:34.000 310 7903.97 981.31 53892.14 88888.00 2018-11-06 13:36:35.000 310 7903.93 981.28 53892.12 88888.00 2018-11-06 13:36:36.000 310 7903.86 981.27 53892.07 88888.00 2018-11-06 13:36:37.000 310 7903.78 981.26 53892.01 88888.00 2018-11-06 13:36:38.000 310 7903.68 981.25 53891.96 88888.00 2018-11-06 13:36:39.000 310 7903.59 981.25 53891.93 88888.00 2018-11-06 13:36:40.000 310 7903.50 981.28 53891.93 88888.00 2018-11-06 13:36:41.000 310 7903.42 981.31 53891.95 88888.00 2018-11-06 13:36:42.000 310 7903.33 981.33 53891.97 88888.00 2018-11-06 13:36:43.000 310 7903.25 981.36 53891.96 88888.00 2018-11-06 13:36:44.000 310 7903.15 981.41 53891.95 88888.00 2018-11-06 13:36:45.000 310 7903.05 981.48 53891.93 88888.00 2018-11-06 13:36:46.000 310 7902.95 981.52 53891.92 88888.00 2018-11-06 13:36:47.000 310 7902.83 981.52 53891.92 88888.00 2018-11-06 13:36:48.000 310 7902.71 981.52 53891.91 88888.00 2018-11-06 13:36:49.000 310 7902.58 981.51 53891.86 88888.00 2018-11-06 13:36:50.000 310 7902.40 981.49 53891.77 88888.00 2018-11-06 13:36:51.000 310 7902.18 981.48 53891.68 88888.00 2018-11-06 13:36:52.000 310 7901.95 981.47 53891.57 88888.00 2018-11-06 13:36:53.000 310 7901.70 981.42 53891.46 88888.00 2018-11-06 13:36:54.000 310 7901.44 981.34 53891.36 88888.00 2018-11-06 13:36:55.000 310 7901.16 981.24 53891.25 88888.00 2018-11-06 13:36:56.000 310 7900.87 981.15 53891.12 88888.00 2018-11-06 13:36:57.000 310 7900.56 981.05 53890.98 88888.00 2018-11-06 13:36:58.000 310 7900.27 980.93 53890.87 88888.00 2018-11-06 13:36:59.000 310 7899.96 980.79 53890.74 88888.00 2018-11-06 13:37:00.000 310 7899.60 980.66 53890.59 88888.00 2018-11-06 13:37:01.000 310 7899.26 980.54 53890.42 88888.00 2018-11-06 13:37:02.000 310 7898.97 980.40 53890.29 88888.00 2018-11-06 13:37:03.000 310 7898.68 980.27 53890.16 88888.00 2018-11-06 13:37:04.000 310 7898.39 980.14 53890.06 88888.00 2018-11-06 13:37:05.000 310 7898.14 979.99 53889.99 88888.00 2018-11-06 13:37:06.000 310 7897.91 979.83 53889.95 88888.00 2018-11-06 13:37:07.000 310 7897.70 979.67 53889.91 88888.00 2018-11-06 13:37:08.000 310 7897.52 979.54 53889.88 88888.00 2018-11-06 13:37:09.000 310 7897.33 979.43 53889.87 88888.00 2018-11-06 13:37:10.000 310 7897.14 979.31 53889.83 88888.00 2018-11-06 13:37:11.000 310 7896.97 979.22 53889.78 88888.00 2018-11-06 13:37:12.000 310 7896.84 979.16 53889.75 88888.00 2018-11-06 13:37:13.000 310 7896.71 979.11 53889.74 88888.00 2018-11-06 13:37:14.000 310 7896.54 979.06 53889.71 88888.00 2018-11-06 13:37:15.000 310 7896.36 978.97 53889.66 88888.00 2018-11-06 13:37:16.000 310 7896.20 978.86 53889.62 88888.00 2018-11-06 13:37:17.000 310 7896.07 978.79 53889.59 88888.00 2018-11-06 13:37:18.000 310 7895.94 978.71 53889.57 88888.00 2018-11-06 13:37:19.000 310 7895.80 978.61 53889.57 88888.00 2018-11-06 13:37:20.000 310 7895.70 978.53 53889.57 88888.00 2018-11-06 13:37:21.000 310 7895.62 978.48 53889.57 88888.00 2018-11-06 13:37:22.000 310 7895.52 978.42 53889.58 88888.00 2018-11-06 13:37:23.000 310 7895.41 978.33 53889.57 88888.00 2018-11-06 13:37:24.000 310 7895.31 978.27 53889.56 88888.00 2018-11-06 13:37:25.000 310 7895.21 978.22 53889.56 88888.00 2018-11-06 13:37:26.000 310 7895.14 978.17 53889.56 88888.00 2018-11-06 13:37:27.000 310 7895.07 978.11 53889.57 88888.00 2018-11-06 13:37:28.000 310 7894.99 978.05 53889.59 88888.00 2018-11-06 13:37:29.000 310 7894.90 978.03 53889.61 88888.00 2018-11-06 13:37:30.000 310 7894.81 978.03 53889.59 88888.00 2018-11-06 13:37:31.000 310 7894.74 978.03 53889.55 88888.00 2018-11-06 13:37:32.000 310 7894.68 978.08 53889.55 88888.00 2018-11-06 13:37:33.000 310 7894.61 978.15 53889.56 88888.00 2018-11-06 13:37:34.000 310 7894.54 978.19 53889.54 88888.00 2018-11-06 13:37:35.000 310 7894.45 978.27 53889.49 88888.00 2018-11-06 13:37:36.000 310 7894.38 978.37 53889.44 88888.00 2018-11-06 13:37:37.000 310 7894.35 978.48 53889.44 88888.00 2018-11-06 13:37:38.000 310 7894.38 978.61 53889.52 88888.00 2018-11-06 13:37:39.000 310 7894.47 978.71 53889.65 88888.00 2018-11-06 13:37:40.000 310 7894.59 978.78 53889.82 88888.00 2018-11-06 13:37:41.000 310 7894.74 978.87 53890.02 88888.00 2018-11-06 13:37:42.000 310 7894.92 978.97 53890.21 88888.00 2018-11-06 13:37:43.000 310 7895.10 979.04 53890.40 88888.00 2018-11-06 13:37:44.000 310 7895.29 979.10 53890.59 88888.00 2018-11-06 13:37:45.000 310 7895.49 979.17 53890.78 88888.00 2018-11-06 13:37:46.000 310 7895.71 979.26 53890.99 88888.00 2018-11-06 13:37:47.000 310 7895.97 979.35 53891.21 88888.00 2018-11-06 13:37:48.000 310 7896.26 979.43 53891.45 88888.00 2018-11-06 13:37:49.000 310 7896.55 979.54 53891.67 88888.00 2018-11-06 13:37:50.000 310 7896.84 979.68 53891.90 88888.00 2018-11-06 13:37:51.000 310 7897.15 979.78 53892.12 88888.00 2018-11-06 13:37:52.000 310 7897.46 979.88 53892.32 88888.00 2018-11-06 13:37:53.000 310 7897.71 980.05 53892.50 88888.00 2018-11-06 13:37:54.000 310 7897.91 980.24 53892.61 88888.00 2018-11-06 13:37:55.000 310 7898.08 980.43 53892.69 88888.00 2018-11-06 13:37:56.000 310 7898.22 980.60 53892.78 88888.00 2018-11-06 13:37:57.000 310 7898.36 980.72 53892.91 88888.00 2018-11-06 13:37:58.000 310 7898.53 980.80 53893.05 88888.00 2018-11-06 13:37:59.000 310 7898.72 980.90 53893.20 88888.00 2018-11-06 13:38:00.000 310 7898.89 981.04 53893.33 88888.00 2018-11-06 13:38:01.000 310 7899.04 981.19 53893.45 88888.00 2018-11-06 13:38:02.000 310 7899.20 981.35 53893.58 88888.00 2018-11-06 13:38:03.000 310 7899.35 981.52 53893.67 88888.00 2018-11-06 13:38:04.000 310 7899.49 981.72 53893.73 88888.00 2018-11-06 13:38:05.000 310 7899.57 981.94 53893.77 88888.00 2018-11-06 13:38:06.000 310 7899.62 982.16 53893.79 88888.00 2018-11-06 13:38:07.000 310 7899.66 982.35 53893.79 88888.00 2018-11-06 13:38:08.000 310 7899.64 982.52 53893.79 88888.00 2018-11-06 13:38:09.000 310 7899.58 982.67 53893.75 88888.00 2018-11-06 13:38:10.000 310 7899.50 982.76 53893.69 88888.00 2018-11-06 13:38:11.000 310 7899.38 982.83 53893.62 88888.00 2018-11-06 13:38:12.000 310 7899.26 982.91 53893.56 88888.00 2018-11-06 13:38:13.000 310 7899.16 982.98 53893.52 88888.00 2018-11-06 13:38:14.000 310 7899.08 983.04 53893.51 88888.00 2018-11-06 13:38:15.000 310 7899.02 983.12 53893.52 88888.00 2018-11-06 13:38:16.000 310 7898.93 983.19 53893.51 88888.00 2018-11-06 13:38:17.000 310 7898.82 983.25 53893.46 88888.00 2018-11-06 13:38:18.000 310 7898.71 983.28 53893.44 88888.00 2018-11-06 13:38:19.000 310 7898.60 983.30 53893.43 88888.00 2018-11-06 13:38:20.000 310 7898.46 983.34 53893.39 88888.00 2018-11-06 13:38:21.000 310 7898.33 983.41 53893.34 88888.00 2018-11-06 13:38:22.000 310 7898.17 983.47 53893.29 88888.00 2018-11-06 13:38:23.000 310 7897.97 983.53 53893.20 88888.00 2018-11-06 13:38:24.000 310 7897.74 983.59 53893.08 88888.00 2018-11-06 13:38:25.000 310 7897.51 983.65 53892.97 88888.00 2018-11-06 13:38:26.000 310 7897.32 983.72 53892.88 88888.00 2018-11-06 13:38:27.000 310 7897.15 983.77 53892.83 88888.00 2018-11-06 13:38:28.000 310 7896.98 983.80 53892.81 88888.00 2018-11-06 13:38:29.000 310 7896.82 983.80 53892.79 88888.00 2018-11-06 13:38:30.000 310 7896.69 983.79 53892.79 88888.00 2018-11-06 13:38:31.000 310 7896.60 983.76 53892.81 88888.00 2018-11-06 13:38:32.000 310 7896.55 983.69 53892.85 88888.00 2018-11-06 13:38:33.000 310 7896.50 983.58 53892.93 88888.00 2018-11-06 13:38:34.000 310 7896.46 983.45 53893.00 88888.00 2018-11-06 13:38:35.000 310 7896.43 983.33 53893.03 88888.00 2018-11-06 13:38:36.000 310 7896.41 983.18 53893.08 88888.00 2018-11-06 13:38:37.000 310 7896.40 983.04 53893.15 88888.00 2018-11-06 13:38:38.000 310 7896.40 982.95 53893.21 88888.00 2018-11-06 13:38:39.000 310 7896.44 982.87 53893.27 88888.00 2018-11-06 13:38:40.000 310 7896.49 982.81 53893.34 88888.00 2018-11-06 13:38:41.000 310 7896.55 982.78 53893.42 88888.00 2018-11-06 13:38:42.000 310 7896.64 982.75 53893.53 88888.00 2018-11-06 13:38:43.000 310 7896.72 982.73 53893.65 88888.00 2018-11-06 13:38:44.000 310 7896.78 982.72 53893.73 88888.00 2018-11-06 13:38:45.000 310 7896.83 982.72 53893.80 88888.00 2018-11-06 13:38:46.000 310 7896.88 982.71 53893.87 88888.00 2018-11-06 13:38:47.000 310 7896.92 982.73 53893.92 88888.00 2018-11-06 13:38:48.000 310 7896.95 982.73 53893.95 88888.00 2018-11-06 13:38:49.000 310 7896.95 982.72 53893.98 88888.00 2018-11-06 13:38:50.000 310 7896.95 982.73 53894.00 88888.00 2018-11-06 13:38:51.000 310 7896.94 982.73 53894.02 88888.00 2018-11-06 13:38:52.000 310 7896.91 982.69 53894.01 88888.00 2018-11-06 13:38:53.000 310 7896.85 982.64 53893.99 88888.00 2018-11-06 13:38:54.000 310 7896.77 982.62 53893.96 88888.00 2018-11-06 13:38:55.000 310 7896.71 982.62 53893.91 88888.00 2018-11-06 13:38:56.000 310 7896.66 982.60 53893.89 88888.00 2018-11-06 13:38:57.000 310 7896.60 982.57 53893.90 88888.00 2018-11-06 13:38:58.000 310 7896.56 982.60 53893.90 88888.00 2018-11-06 13:38:59.000 310 7896.54 982.62 53893.90 88888.00 2018-11-06 13:39:00.000 310 7896.52 982.60 53893.91 88888.00 2018-11-06 13:39:01.000 310 7896.48 982.58 53893.93 88888.00 2018-11-06 13:39:02.000 310 7896.43 982.57 53893.92 88888.00 2018-11-06 13:39:03.000 310 7896.40 982.56 53893.91 88888.00 2018-11-06 13:39:04.000 310 7896.37 982.54 53893.90 88888.00 2018-11-06 13:39:05.000 310 7896.30 982.55 53893.89 88888.00 2018-11-06 13:39:06.000 310 7896.23 982.54 53893.84 88888.00 2018-11-06 13:39:07.000 310 7896.15 982.54 53893.77 88888.00 2018-11-06 13:39:08.000 310 7896.08 982.57 53893.71 88888.00 2018-11-06 13:39:09.000 310 7896.01 982.60 53893.66 88888.00 2018-11-06 13:39:10.000 310 7895.92 982.60 53893.61 88888.00 2018-11-06 13:39:11.000 310 7895.83 982.62 53893.56 88888.00 2018-11-06 13:39:12.000 310 7895.77 982.65 53893.50 88888.00 2018-11-06 13:39:13.000 310 7895.71 982.65 53893.43 88888.00 2018-11-06 13:39:14.000 310 7895.62 982.65 53893.39 88888.00 2018-11-06 13:39:15.000 310 7895.57 982.68 53893.35 88888.00 2018-11-06 13:39:16.000 310 7895.56 982.74 53893.32 88888.00 2018-11-06 13:39:17.000 310 7895.56 982.81 53893.31 88888.00 2018-11-06 13:39:18.000 310 7895.57 982.86 53893.31 88888.00 2018-11-06 13:39:19.000 310 7895.59 982.88 53893.33 88888.00 2018-11-06 13:39:20.000 310 7895.64 982.89 53893.37 88888.00 2018-11-06 13:39:21.000 310 7895.71 982.89 53893.43 88888.00 2018-11-06 13:39:22.000 310 7895.80 982.87 53893.46 88888.00 2018-11-06 13:39:23.000 310 7895.87 982.82 53893.47 88888.00 2018-11-06 13:39:24.000 310 7895.94 982.79 53893.49 88888.00 2018-11-06 13:39:25.000 310 7896.05 982.76 53893.54 88888.00 2018-11-06 13:39:26.000 310 7896.19 982.73 53893.60 88888.00 2018-11-06 13:39:27.000 310 7896.35 982.73 53893.66 88888.00 2018-11-06 13:39:28.000 310 7896.51 982.73 53893.73 88888.00 2018-11-06 13:39:29.000 310 7896.66 982.72 53893.80 88888.00 2018-11-06 13:39:30.000 310 7896.82 982.73 53893.85 88888.00 2018-11-06 13:39:31.000 310 7896.98 982.74 53893.91 88888.00 2018-11-06 13:39:32.000 310 7897.14 982.75 53893.99 88888.00 2018-11-06 13:39:33.000 310 7897.29 982.76 53894.05 88888.00 2018-11-06 13:39:34.000 310 7897.43 982.77 53894.10 88888.00 2018-11-06 13:39:35.000 310 7897.58 982.79 53894.14 88888.00 2018-11-06 13:39:36.000 310 7897.75 982.78 53894.19 88888.00 2018-11-06 13:39:37.000 310 7897.91 982.73 53894.27 88888.00 2018-11-06 13:39:38.000 310 7898.06 982.67 53894.36 88888.00 2018-11-06 13:39:39.000 310 7898.21 982.61 53894.45 88888.00 2018-11-06 13:39:40.000 310 7898.35 982.51 53894.53 88888.00 2018-11-06 13:39:41.000 310 7898.48 982.42 53894.57 88888.00 2018-11-06 13:39:42.000 310 7898.60 982.33 53894.63 88888.00 2018-11-06 13:39:43.000 310 7898.74 982.25 53894.71 88888.00 2018-11-06 13:39:44.000 310 7898.90 982.13 53894.80 88888.00 2018-11-06 13:39:45.000 310 7899.06 982.01 53894.91 88888.00 2018-11-06 13:39:46.000 310 7899.22 981.88 53895.03 88888.00 2018-11-06 13:39:47.000 310 7899.39 981.76 53895.13 88888.00 2018-11-06 13:39:48.000 310 7899.54 981.65 53895.22 88888.00 2018-11-06 13:39:49.000 310 7899.66 981.56 53895.29 88888.00 2018-11-06 13:39:50.000 310 7899.73 981.48 53895.30 88888.00 2018-11-06 13:39:51.000 310 7899.75 981.41 53895.28 88888.00 2018-11-06 13:39:52.000 310 7899.76 981.36 53895.26 88888.00 2018-11-06 13:39:53.000 310 7899.79 981.35 53895.25 88888.00 2018-11-06 13:39:54.000 310 7899.85 981.37 53895.29 88888.00 2018-11-06 13:39:55.000 310 7899.93 981.38 53895.35 88888.00 2018-11-06 13:39:56.000 310 7900.03 981.37 53895.43 88888.00 2018-11-06 13:39:57.000 310 7900.16 981.36 53895.54 88888.00 2018-11-06 13:39:58.000 310 7900.32 981.36 53895.67 88888.00 2018-11-06 13:39:59.000 310 7900.50 981.34 53895.82 88888.00 2018-11-06 13:40:00.000 310 7900.72 981.34 53895.99 88888.00 2018-11-06 13:40:01.000 310 7900.98 981.36 53896.14 88888.00 2018-11-06 13:40:02.000 310 7901.22 981.37 53896.27 88888.00 2018-11-06 13:40:03.000 310 7901.39 981.36 53896.37 88888.00 2018-11-06 13:40:04.000 310 7901.52 981.34 53896.43 88888.00 2018-11-06 13:40:05.000 310 7901.63 981.30 53896.45 88888.00 2018-11-06 13:40:06.000 310 7901.73 981.24 53896.45 88888.00 2018-11-06 13:40:07.000 310 7901.80 981.18 53896.46 88888.00 2018-11-06 13:40:08.000 310 7901.88 981.15 53896.48 88888.00 2018-11-06 13:40:09.000 310 7902.02 981.14 53896.53 88888.00 2018-11-06 13:40:10.000 310 7902.17 981.15 53896.58 88888.00 2018-11-06 13:40:11.000 310 7902.33 981.19 53896.63 88888.00 2018-11-06 13:40:12.000 310 7902.49 981.25 53896.70 88888.00 2018-11-06 13:40:13.000 310 7902.65 981.32 53896.74 88888.00 2018-11-06 13:40:14.000 310 7902.80 981.39 53896.75 88888.00 2018-11-06 13:40:15.000 310 7902.90 981.45 53896.75 88888.00 2018-11-06 13:40:16.000 310 7903.00 981.51 53896.74 88888.00 2018-11-06 13:40:17.000 310 7903.11 981.58 53896.73 88888.00 2018-11-06 13:40:18.000 310 7903.22 981.64 53896.73 88888.00 2018-11-06 13:40:19.000 310 7903.33 981.69 53896.75 88888.00 2018-11-06 13:40:20.000 310 7903.45 981.71 53896.79 88888.00 2018-11-06 13:40:21.000 310 7903.61 981.73 53896.84 88888.00 2018-11-06 13:40:22.000 310 7903.81 981.77 53896.91 88888.00 2018-11-06 13:40:23.000 310 7904.01 981.79 53896.99 88888.00 2018-11-06 13:40:24.000 310 7904.20 981.79 53897.06 88888.00 2018-11-06 13:40:25.000 310 7904.40 981.84 53897.12 88888.00 2018-11-06 13:40:26.000 310 7904.61 981.95 53897.18 88888.00 2018-11-06 13:40:27.000 310 7904.78 982.06 53897.21 88888.00 2018-11-06 13:40:28.000 310 7904.91 982.18 53897.20 88888.00 2018-11-06 13:40:29.000 310 7905.05 982.32 53897.20 88888.00 2018-11-06 13:40:30.000 310 7905.20 982.47 53897.21 88888.00 2018-11-06 13:40:31.000 310 7905.35 982.63 53897.25 88888.00 2018-11-06 13:40:32.000 310 7905.51 982.77 53897.30 88888.00 2018-11-06 13:40:33.000 310 7905.65 982.89 53897.32 88888.00 2018-11-06 13:40:34.000 310 7905.78 983.01 53897.33 88888.00 2018-11-06 13:40:35.000 310 7905.87 983.15 53897.31 88888.00 2018-11-06 13:40:36.000 310 7905.90 983.29 53897.25 88888.00 2018-11-06 13:40:37.000 310 7905.91 983.42 53897.17 88888.00 2018-11-06 13:40:38.000 310 7905.89 983.54 53897.07 88888.00 2018-11-06 13:40:39.000 310 7905.82 983.65 53896.94 88888.00 2018-11-06 13:40:40.000 310 7905.73 983.79 53896.79 88888.00 2018-11-06 13:40:41.000 310 7905.64 983.93 53896.65 88888.00 2018-11-06 13:40:42.000 310 7905.56 984.06 53896.54 88888.00 2018-11-06 13:40:43.000 310 7905.50 984.17 53896.43 88888.00 2018-11-06 13:40:44.000 310 7905.44 984.27 53896.34 88888.00 2018-11-06 13:40:45.000 310 7905.39 984.36 53896.27 88888.00 2018-11-06 13:40:46.000 310 7905.31 984.45 53896.17 88888.00 2018-11-06 13:40:47.000 310 7905.20 984.53 53896.03 88888.00 2018-11-06 13:40:48.000 310 7905.07 984.58 53895.88 88888.00 2018-11-06 13:40:49.000 310 7904.90 984.65 53895.70 88888.00 2018-11-06 13:40:50.000 310 7904.69 984.75 53895.50 88888.00 2018-11-06 13:40:51.000 310 7904.48 984.81 53895.31 88888.00 2018-11-06 13:40:52.000 310 7904.25 984.86 53895.11 88888.00 2018-11-06 13:40:53.000 310 7903.99 984.90 53894.88 88888.00 2018-11-06 13:40:54.000 310 7903.69 984.90 53894.63 88888.00 2018-11-06 13:40:55.000 310 7903.39 984.90 53894.38 88888.00 2018-11-06 13:40:56.000 310 7903.08 984.90 53894.14 88888.00 2018-11-06 13:40:57.000 310 7902.76 984.90 53893.89 88888.00 2018-11-06 13:40:58.000 310 7902.42 984.91 53893.63 88888.00 2018-11-06 13:40:59.000 310 7902.13 984.92 53893.41 88888.00 2018-11-06 13:41:00.000 310 7901.87 984.90 53893.24 88888.00 2018-11-06 13:41:01.000 310 7901.61 984.84 53893.08 88888.00 2018-11-06 13:41:02.000 310 7901.37 984.76 53892.92 88888.00 2018-11-06 13:41:03.000 310 7901.15 984.69 53892.77 88888.00 2018-11-06 13:41:04.000 310 7900.92 984.61 53892.61 88888.00 2018-11-06 13:41:05.000 310 7900.68 984.51 53892.44 88888.00 2018-11-06 13:41:06.000 310 7900.39 984.38 53892.25 88888.00 2018-11-06 13:41:07.000 310 7900.07 984.24 53892.04 88888.00 2018-11-06 13:41:08.000 310 7899.76 984.11 53891.84 88888.00 2018-11-06 13:41:09.000 310 7899.46 983.96 53891.65 88888.00 2018-11-06 13:41:10.000 310 7899.17 983.79 53891.46 88888.00 2018-11-06 13:41:11.000 310 7898.88 983.63 53891.30 88888.00 2018-11-06 13:41:12.000 310 7898.59 983.48 53891.14 88888.00 2018-11-06 13:41:13.000 310 7898.34 983.33 53891.00 88888.00 2018-11-06 13:41:14.000 310 7898.12 983.20 53890.88 88888.00 2018-11-06 13:41:15.000 310 7897.88 983.07 53890.75 88888.00 2018-11-06 13:41:16.000 310 7897.60 982.93 53890.62 88888.00 2018-11-06 13:41:17.000 310 7897.31 982.80 53890.46 88888.00 2018-11-06 13:41:18.000 310 7897.04 982.70 53890.28 88888.00 2018-11-06 13:41:19.000 310 7896.78 982.61 53890.10 88888.00 2018-11-06 13:41:20.000 310 7896.51 982.52 53889.96 88888.00 2018-11-06 13:41:21.000 310 7896.26 982.43 53889.87 88888.00 2018-11-06 13:41:22.000 310 7896.10 982.37 53889.83 88888.00 2018-11-06 13:41:23.000 310 7895.99 982.27 53889.81 88888.00 2018-11-06 13:41:24.000 310 7895.87 982.14 53889.81 88888.00 2018-11-06 13:41:25.000 310 7895.74 982.03 53889.82 88888.00 2018-11-06 13:41:26.000 310 7895.63 981.97 53889.81 88888.00 2018-11-06 13:41:27.000 310 7895.55 981.90 53889.79 88888.00 2018-11-06 13:41:28.000 310 7895.47 981.83 53889.78 88888.00 2018-11-06 13:41:29.000 310 7895.36 981.77 53889.76 88888.00 2018-11-06 13:41:30.000 310 7895.26 981.73 53889.75 88888.00 2018-11-06 13:41:31.000 310 7895.20 981.70 53889.75 88888.00 2018-11-06 13:41:32.000 310 7895.14 981.64 53889.75 88888.00 2018-11-06 13:41:33.000 310 7895.08 981.56 53889.75 88888.00 2018-11-06 13:41:34.000 310 7895.03 981.49 53889.77 88888.00 2018-11-06 13:41:35.000 310 7895.00 981.42 53889.78 88888.00 2018-11-06 13:41:36.000 310 7894.98 981.37 53889.81 88888.00 2018-11-06 13:41:37.000 310 7894.93 981.29 53889.81 88888.00 2018-11-06 13:41:38.000 310 7894.83 981.21 53889.77 88888.00 2018-11-06 13:41:39.000 310 7894.72 981.14 53889.70 88888.00 2018-11-06 13:41:40.000 310 7894.60 981.07 53889.61 88888.00 2018-11-06 13:41:41.000 310 7894.45 981.00 53889.53 88888.00 2018-11-06 13:41:42.000 310 7894.30 980.93 53889.46 88888.00 2018-11-06 13:41:43.000 310 7894.15 980.87 53889.41 88888.00 2018-11-06 13:41:44.000 310 7894.01 980.81 53889.37 88888.00 2018-11-06 13:41:45.000 310 7893.86 980.71 53889.32 88888.00 2018-11-06 13:41:46.000 310 7893.69 980.58 53889.28 88888.00 2018-11-06 13:41:47.000 310 7893.48 980.46 53889.22 88888.00 2018-11-06 13:41:48.000 310 7893.28 980.35 53889.16 88888.00 2018-11-06 13:41:49.000 310 7893.10 980.22 53889.10 88888.00 2018-11-06 13:41:50.000 310 7892.92 980.09 53889.05 88888.00 2018-11-06 13:41:51.000 310 7892.72 979.97 53889.01 88888.00 2018-11-06 13:41:52.000 310 7892.51 979.85 53888.96 88888.00 2018-11-06 13:41:53.000 310 7892.32 979.72 53888.91 88888.00 2018-11-06 13:41:54.000 310 7892.17 979.61 53888.89 88888.00 2018-11-06 13:41:55.000 310 7892.03 979.50 53888.92 88888.00 2018-11-06 13:41:56.000 310 7891.91 979.40 53888.97 88888.00 2018-11-06 13:41:57.000 310 7891.80 979.30 53889.00 88888.00 2018-11-06 13:41:58.000 310 7891.69 979.18 53889.02 88888.00 2018-11-06 13:41:59.000 310 7891.59 979.08 53889.05 88888.00 2018-11-06 13:42:00.000 310 7891.53 979.05 53889.09 88888.00 2018-11-06 13:42:01.000 310 7891.46 979.05 53889.13 88888.00 2018-11-06 13:42:02.000 310 7891.41 979.05 53889.18 88888.00 2018-11-06 13:42:03.000 310 7891.40 979.06 53889.23 88888.00 2018-11-06 13:42:04.000 310 7891.40 979.07 53889.29 88888.00 2018-11-06 13:42:05.000 310 7891.37 979.10 53889.36 88888.00 2018-11-06 13:42:06.000 310 7891.32 979.14 53889.41 88888.00 2018-11-06 13:42:07.000 310 7891.28 979.19 53889.43 88888.00 2018-11-06 13:42:08.000 310 7891.21 979.25 53889.43 88888.00 2018-11-06 13:42:09.000 310 7891.08 979.34 53889.40 88888.00 2018-11-06 13:42:10.000 310 7890.92 979.43 53889.34 88888.00 2018-11-06 13:42:11.000 310 7890.77 979.53 53889.29 88888.00 2018-11-06 13:42:12.000 310 7890.65 979.63 53889.27 88888.00 2018-11-06 13:42:13.000 310 7890.57 979.71 53889.30 88888.00 2018-11-06 13:42:14.000 310 7890.50 979.75 53889.35 88888.00 2018-11-06 13:42:15.000 310 7890.43 979.78 53889.41 88888.00 2018-11-06 13:42:16.000 310 7890.39 979.82 53889.47 88888.00 2018-11-06 13:42:17.000 310 7890.39 979.83 53889.55 88888.00 2018-11-06 13:42:18.000 310 7890.40 979.79 53889.65 88888.00 2018-11-06 13:42:19.000 310 7890.40 979.74 53889.75 88888.00 2018-11-06 13:42:20.000 310 7890.40 979.67 53889.84 88888.00 2018-11-06 13:42:21.000 310 7890.41 979.60 53889.93 88888.00 2018-11-06 13:42:22.000 310 7890.41 979.54 53890.01 88888.00 2018-11-06 13:42:23.000 310 7890.41 979.53 53890.07 88888.00 2018-11-06 13:42:24.000 310 7890.39 979.53 53890.11 88888.00 2018-11-06 13:42:25.000 310 7890.34 979.52 53890.12 88888.00 2018-11-06 13:42:26.000 310 7890.25 979.49 53890.11 88888.00 2018-11-06 13:42:27.000 310 7890.13 979.48 53890.08 88888.00 2018-11-06 13:42:28.000 310 7889.98 979.46 53890.04 88888.00 2018-11-06 13:42:29.000 310 7889.82 979.43 53889.99 88888.00 2018-11-06 13:42:30.000 310 7889.64 979.37 53889.93 88888.00 2018-11-06 13:42:31.000 310 7889.43 979.29 53889.86 88888.00 2018-11-06 13:42:32.000 310 7889.23 979.22 53889.82 88888.00 2018-11-06 13:42:33.000 310 7889.10 979.16 53889.81 88888.00 2018-11-06 13:42:34.000 310 7889.00 979.12 53889.85 88888.00 2018-11-06 13:42:35.000 310 7888.89 979.04 53889.89 88888.00 2018-11-06 13:42:36.000 310 7888.76 978.94 53889.89 88888.00 2018-11-06 13:42:37.000 310 7888.59 978.84 53889.87 88888.00 2018-11-06 13:42:38.000 310 7888.37 978.73 53889.81 88888.00 2018-11-06 13:42:39.000 310 7888.13 978.59 53889.72 88888.00 2018-11-06 13:42:40.000 310 7887.88 978.42 53889.62 88888.00 2018-11-06 13:42:41.000 310 7887.61 978.29 53889.54 88888.00 2018-11-06 13:42:42.000 310 7887.37 978.18 53889.48 88888.00 2018-11-06 13:42:43.000 310 7887.16 978.08 53889.42 88888.00 2018-11-06 13:42:44.000 310 7887.00 978.03 53889.38 88888.00 2018-11-06 13:42:45.000 310 7886.85 978.03 53889.37 88888.00 2018-11-06 13:42:46.000 310 7886.71 978.04 53889.35 88888.00 2018-11-06 13:42:47.000 310 7886.54 978.03 53889.29 88888.00 2018-11-06 13:42:48.000 310 7886.35 977.99 53889.22 88888.00 2018-11-06 13:42:49.000 310 7886.18 977.94 53889.18 88888.00 2018-11-06 13:42:50.000 310 7886.04 977.91 53889.18 88888.00 2018-11-06 13:42:51.000 310 7885.93 977.88 53889.20 88888.00 2018-11-06 13:42:52.000 310 7885.83 977.86 53889.20 88888.00 2018-11-06 13:42:53.000 310 7885.75 977.83 53889.22 88888.00 2018-11-06 13:42:54.000 310 7885.67 977.83 53889.25 88888.00 2018-11-06 13:42:55.000 310 7885.60 977.85 53889.27 88888.00 2018-11-06 13:42:56.000 310 7885.54 977.85 53889.30 88888.00 2018-11-06 13:42:57.000 310 7885.52 977.85 53889.34 88888.00 2018-11-06 13:42:58.000 310 7885.51 977.85 53889.36 88888.00 2018-11-06 13:42:59.000 310 7885.45 977.87 53889.39 88888.00 2018-11-06 13:43:00.000 310 7885.40 977.92 53889.44 88888.00 2018-11-06 13:43:01.000 310 7885.39 978.03 53889.47 88888.00 2018-11-06 13:43:02.000 310 7885.38 978.15 53889.48 88888.00 2018-11-06 13:43:03.000 310 7885.28 978.24 53889.44 88888.00 2018-11-06 13:43:04.000 310 7885.11 978.28 53889.36 88888.00 2018-11-06 13:43:05.000 310 7884.96 978.30 53889.27 88888.00 2018-11-06 13:43:06.000 310 7884.84 978.32 53889.21 88888.00 2018-11-06 13:43:07.000 310 7884.71 978.35 53889.15 88888.00 2018-11-06 13:43:08.000 310 7884.59 978.42 53889.10 88888.00 2018-11-06 13:43:09.000 310 7884.50 978.52 53889.07 88888.00 2018-11-06 13:43:10.000 310 7884.39 978.59 53889.03 88888.00 2018-11-06 13:43:11.000 310 7884.27 978.63 53888.96 88888.00 2018-11-06 13:43:12.000 310 7884.14 978.66 53888.90 88888.00 2018-11-06 13:43:13.000 310 7884.01 978.70 53888.87 88888.00 2018-11-06 13:43:14.000 310 7883.88 978.71 53888.84 88888.00 2018-11-06 13:43:15.000 310 7883.74 978.67 53888.79 88888.00 2018-11-06 13:43:16.000 310 7883.58 978.61 53888.72 88888.00 2018-11-06 13:43:17.000 310 7883.42 978.52 53888.67 88888.00 2018-11-06 13:43:18.000 310 7883.27 978.44 53888.62 88888.00 2018-11-06 13:43:19.000 310 7883.13 978.37 53888.57 88888.00 2018-11-06 13:43:20.000 310 7883.01 978.29 53888.53 88888.00 2018-11-06 13:43:21.000 310 7882.88 978.17 53888.49 88888.00 2018-11-06 13:43:22.000 310 7882.77 978.06 53888.46 88888.00 2018-11-06 13:43:23.000 310 7882.67 977.98 53888.40 88888.00 2018-11-06 13:43:24.000 310 7882.55 977.93 53888.32 88888.00 2018-11-06 13:43:25.000 310 7882.41 977.85 53888.22 88888.00 2018-11-06 13:43:26.000 310 7882.26 977.75 53888.12 88888.00 2018-11-06 13:43:27.000 310 7882.10 977.66 53888.02 88888.00 2018-11-06 13:43:28.000 310 7881.94 977.56 53887.93 88888.00 2018-11-06 13:43:29.000 310 7881.80 977.47 53887.83 88888.00 2018-11-06 13:43:30.000 310 7881.67 977.36 53887.74 88888.00 2018-11-06 13:43:31.000 310 7881.54 977.24 53887.66 88888.00 2018-11-06 13:43:32.000 310 7881.45 977.13 53887.59 88888.00 2018-11-06 13:43:33.000 310 7881.40 977.03 53887.55 88888.00 2018-11-06 13:43:34.000 310 7881.37 976.92 53887.55 88888.00 2018-11-06 13:43:35.000 310 7881.34 976.80 53887.55 88888.00 2018-11-06 13:43:36.000 310 7881.32 976.69 53887.52 88888.00 2018-11-06 13:43:37.000 310 7881.29 976.59 53887.48 88888.00 2018-11-06 13:43:38.000 310 7881.23 976.50 53887.45 88888.00 2018-11-06 13:43:39.000 310 7881.16 976.41 53887.39 88888.00 2018-11-06 13:43:40.000 310 7881.12 976.32 53887.34 88888.00 2018-11-06 13:43:41.000 310 7881.08 976.22 53887.31 88888.00 2018-11-06 13:43:42.000 310 7881.07 976.11 53887.31 88888.00 2018-11-06 13:43:43.000 310 7881.12 976.01 53887.37 88888.00 2018-11-06 13:43:44.000 310 7881.24 975.94 53887.46 88888.00 2018-11-06 13:43:45.000 310 7881.39 975.90 53887.54 88888.00 2018-11-06 13:43:46.000 310 7881.50 975.83 53887.60 88888.00 2018-11-06 13:43:47.000 310 7881.61 975.76 53887.66 88888.00 2018-11-06 13:43:48.000 310 7881.75 975.72 53887.72 88888.00 2018-11-06 13:43:49.000 310 7881.88 975.65 53887.77 88888.00 2018-11-06 13:43:50.000 310 7881.98 975.56 53887.80 88888.00 2018-11-06 13:43:51.000 310 7882.09 975.48 53887.85 88888.00 2018-11-06 13:43:52.000 310 7882.23 975.41 53887.89 88888.00 2018-11-06 13:43:53.000 310 7882.37 975.36 53887.94 88888.00 2018-11-06 13:43:54.000 310 7882.48 975.34 53887.98 88888.00 2018-11-06 13:43:55.000 310 7882.60 975.30 53887.97 88888.00 2018-11-06 13:43:56.000 310 7882.72 975.26 53887.97 88888.00 2018-11-06 13:43:57.000 310 7882.81 975.21 53888.00 88888.00 2018-11-06 13:43:58.000 310 7882.91 975.16 53888.05 88888.00 2018-11-06 13:43:59.000 310 7883.04 975.11 53888.08 88888.00 2018-11-06 13:44:00.000 310 7883.19 975.06 53888.14 88888.00 2018-11-06 13:44:01.000 310 7883.34 975.03 53888.21 88888.00 2018-11-06 13:44:02.000 310 7883.53 975.05 53888.30 88888.00 2018-11-06 13:44:03.000 310 7883.74 975.06 53888.39 88888.00 2018-11-06 13:44:04.000 310 7883.93 975.01 53888.48 88888.00 2018-11-06 13:44:05.000 310 7884.10 974.95 53888.54 88888.00 2018-11-06 13:44:06.000 310 7884.26 974.86 53888.57 88888.00 2018-11-06 13:44:07.000 310 7884.39 974.70 53888.59 88888.00 2018-11-06 13:44:08.000 310 7884.50 974.52 53888.61 88888.00 2018-11-06 13:44:09.000 310 7884.59 974.34 53888.62 88888.00 2018-11-06 13:44:10.000 310 7884.66 974.15 53888.62 88888.00 2018-11-06 13:44:11.000 310 7884.71 973.96 53888.60 88888.00 2018-11-06 13:44:12.000 310 7884.75 973.80 53888.55 88888.00 2018-11-06 13:44:13.000 310 7884.78 973.68 53888.49 88888.00 2018-11-06 13:44:14.000 310 7884.83 973.60 53888.45 88888.00 2018-11-06 13:44:15.000 310 7884.92 973.53 53888.41 88888.00 2018-11-06 13:44:16.000 310 7885.02 973.46 53888.38 88888.00 2018-11-06 13:44:17.000 310 7885.10 973.40 53888.36 88888.00 2018-11-06 13:44:18.000 310 7885.17 973.34 53888.31 88888.00 2018-11-06 13:44:19.000 310 7885.24 973.29 53888.27 88888.00 2018-11-06 13:44:20.000 310 7885.35 973.26 53888.25 88888.00 2018-11-06 13:44:21.000 310 7885.50 973.23 53888.29 88888.00 2018-11-06 13:44:22.000 310 7885.67 973.21 53888.36 88888.00 2018-11-06 13:44:23.000 310 7885.85 973.15 53888.44 88888.00 2018-11-06 13:44:24.000 310 7886.03 973.05 53888.49 88888.00 2018-11-06 13:44:25.000 310 7886.17 972.97 53888.53 88888.00 2018-11-06 13:44:26.000 310 7886.30 972.90 53888.56 88888.00 2018-11-06 13:44:27.000 310 7886.42 972.82 53888.57 88888.00 2018-11-06 13:44:28.000 310 7886.54 972.72 53888.58 88888.00 2018-11-06 13:44:29.000 310 7886.67 972.67 53888.59 88888.00 2018-11-06 13:44:30.000 310 7886.81 972.69 53888.62 88888.00 2018-11-06 13:44:31.000 310 7886.95 972.72 53888.63 88888.00 2018-11-06 13:44:32.000 310 7887.09 972.74 53888.65 88888.00 2018-11-06 13:44:33.000 310 7887.22 972.72 53888.71 88888.00 2018-11-06 13:44:34.000 310 7887.35 972.68 53888.79 88888.00 2018-11-06 13:44:35.000 310 7887.51 972.67 53888.86 88888.00 2018-11-06 13:44:36.000 310 7887.68 972.70 53888.91 88888.00 2018-11-06 13:44:37.000 310 7887.83 972.75 53888.93 88888.00 2018-11-06 13:44:38.000 310 7887.97 972.84 53888.96 88888.00 2018-11-06 13:44:39.000 310 7888.12 972.98 53888.99 88888.00 2018-11-06 13:44:40.000 310 7888.29 973.13 53889.03 88888.00 2018-11-06 13:44:41.000 310 7888.48 973.28 53889.07 88888.00 2018-11-06 13:44:42.000 310 7888.62 973.41 53889.12 88888.00 2018-11-06 13:44:43.000 310 7888.77 973.53 53889.16 88888.00 2018-11-06 13:44:44.000 310 7888.92 973.63 53889.18 88888.00 2018-11-06 13:44:45.000 310 7889.05 973.71 53889.20 88888.00 2018-11-06 13:44:46.000 310 7889.16 973.79 53889.23 88888.00 2018-11-06 13:44:47.000 310 7889.30 973.87 53889.27 88888.00 2018-11-06 13:44:48.000 310 7889.47 973.96 53889.32 88888.00 2018-11-06 13:44:49.000 310 7889.65 974.06 53889.38 88888.00 2018-11-06 13:44:50.000 310 7889.79 974.15 53889.42 88888.00 2018-11-06 13:44:51.000 310 7889.90 974.24 53889.44 88888.00 2018-11-06 13:44:52.000 310 7890.01 974.32 53889.46 88888.00 2018-11-06 13:44:53.000 310 7890.11 974.39 53889.47 88888.00 2018-11-06 13:44:54.000 310 7890.20 974.45 53889.46 88888.00 2018-11-06 13:44:55.000 310 7890.25 974.51 53889.42 88888.00 2018-11-06 13:44:56.000 310 7890.27 974.57 53889.39 88888.00 2018-11-06 13:44:57.000 310 7890.30 974.62 53889.36 88888.00 2018-11-06 13:44:58.000 310 7890.33 974.69 53889.34 88888.00 2018-11-06 13:44:59.000 310 7890.36 974.76 53889.33 88888.00 2018-11-06 13:45:00.000 310 7890.40 974.84 53889.32 88888.00 2018-11-06 13:45:01.000 310 7890.44 974.94 53889.30 88888.00 2018-11-06 13:45:02.000 310 7890.47 975.01 53889.29 88888.00 2018-11-06 13:45:03.000 310 7890.48 975.06 53889.26 88888.00 2018-11-06 13:45:04.000 310 7890.47 975.12 53889.23 88888.00 2018-11-06 13:45:05.000 310 7890.44 975.18 53889.20 88888.00 2018-11-06 13:45:06.000 310 7890.41 975.25 53889.15 88888.00 2018-11-06 13:45:07.000 310 7890.37 975.30 53889.10 88888.00 2018-11-06 13:45:08.000 310 7890.30 975.35 53889.06 88888.00 2018-11-06 13:45:09.000 310 7890.24 975.41 53889.02 88888.00 2018-11-06 13:45:10.000 310 7890.17 975.48 53888.97 88888.00 2018-11-06 13:45:11.000 310 7890.07 975.52 53888.91 88888.00 2018-11-06 13:45:12.000 310 7889.94 975.54 53888.82 88888.00 2018-11-06 13:45:13.000 310 7889.81 975.53 53888.75 88888.00 2018-11-06 13:45:14.000 310 7889.66 975.54 53888.68 88888.00 2018-11-06 13:45:15.000 310 7889.52 975.55 53888.61 88888.00 2018-11-06 13:45:16.000 310 7889.36 975.56 53888.52 88888.00 2018-11-06 13:45:17.000 310 7889.19 975.58 53888.42 88888.00 2018-11-06 13:45:18.000 310 7889.01 975.65 53888.32 88888.00 2018-11-06 13:45:19.000 310 7888.82 975.75 53888.22 88888.00 2018-11-06 13:45:20.000 310 7888.64 975.86 53888.12 88888.00 2018-11-06 13:45:21.000 310 7888.45 975.97 53888.01 88888.00 2018-11-06 13:45:22.000 310 7888.25 976.10 53887.90 88888.00 2018-11-06 13:45:23.000 310 7888.05 976.21 53887.79 88888.00 2018-11-06 13:45:24.000 310 7887.80 976.30 53887.68 88888.00 2018-11-06 13:45:25.000 310 7887.54 976.39 53887.56 88888.00 2018-11-06 13:45:26.000 310 7887.28 976.47 53887.43 88888.00 2018-11-06 13:45:27.000 310 7887.02 976.55 53887.31 88888.00 2018-11-06 13:45:28.000 310 7886.78 976.61 53887.21 88888.00 2018-11-06 13:45:29.000 310 7886.56 976.66 53887.14 88888.00 2018-11-06 13:45:30.000 310 7886.38 976.69 53887.13 88888.00 2018-11-06 13:45:31.000 310 7886.27 976.72 53887.14 88888.00 2018-11-06 13:45:32.000 310 7886.19 976.74 53887.16 88888.00 2018-11-06 13:45:33.000 310 7886.13 976.75 53887.20 88888.00 2018-11-06 13:45:34.000 310 7886.07 976.76 53887.26 88888.00 2018-11-06 13:45:35.000 310 7886.02 976.77 53887.29 88888.00 2018-11-06 13:45:36.000 310 7885.98 976.77 53887.31 88888.00 2018-11-06 13:45:37.000 310 7885.96 976.76 53887.34 88888.00 2018-11-06 13:45:38.000 310 7885.95 976.75 53887.39 88888.00 2018-11-06 13:45:39.000 310 7885.97 976.72 53887.47 88888.00 2018-11-06 13:45:40.000 310 7886.02 976.69 53887.54 88888.00 2018-11-06 13:45:41.000 310 7886.11 976.69 53887.61 88888.00 2018-11-06 13:45:42.000 310 7886.19 976.68 53887.66 88888.00 2018-11-06 13:45:43.000 310 7886.26 976.67 53887.71 88888.00 2018-11-06 13:45:44.000 310 7886.34 976.67 53887.75 88888.00 2018-11-06 13:45:45.000 310 7886.42 976.68 53887.76 88888.00 2018-11-06 13:45:46.000 310 7886.48 976.65 53887.78 88888.00 2018-11-06 13:45:47.000 310 7886.53 976.63 53887.79 88888.00 2018-11-06 13:45:48.000 310 7886.56 976.62 53887.79 88888.00 2018-11-06 13:45:49.000 310 7886.59 976.59 53887.78 88888.00 2018-11-06 13:45:50.000 310 7886.59 976.52 53887.75 88888.00 2018-11-06 13:45:51.000 310 7886.57 976.45 53887.70 88888.00 2018-11-06 13:45:52.000 310 7886.52 976.42 53887.67 88888.00 2018-11-06 13:45:53.000 310 7886.48 976.39 53887.62 88888.00 2018-11-06 13:45:54.000 310 7886.47 976.33 53887.58 88888.00 2018-11-06 13:45:55.000 310 7886.43 976.27 53887.54 88888.00 2018-11-06 13:45:56.000 310 7886.36 976.25 53887.48 88888.00 2018-11-06 13:45:57.000 310 7886.28 976.21 53887.40 88888.00 2018-11-06 13:45:58.000 310 7886.19 976.15 53887.33 88888.00 2018-11-06 13:45:59.000 310 7886.09 976.11 53887.25 88888.00 2018-11-06 13:46:00.000 310 7886.00 976.08 53887.16 88888.00 2018-11-06 13:46:01.000 310 7885.89 976.02 53887.08 88888.00 2018-11-06 13:46:02.000 310 7885.76 975.93 53887.00 88888.00 2018-11-06 13:46:03.000 310 7885.63 975.81 53886.91 88888.00 2018-11-06 13:46:04.000 310 7885.50 975.67 53886.82 88888.00 2018-11-06 13:46:05.000 310 7885.36 975.57 53886.75 88888.00 2018-11-06 13:46:06.000 310 7885.23 975.46 53886.67 88888.00 2018-11-06 13:46:07.000 310 7885.08 975.32 53886.58 88888.00 2018-11-06 13:46:08.000 310 7884.93 975.18 53886.53 88888.00 2018-11-06 13:46:09.000 310 7884.82 975.04 53886.50 88888.00 2018-11-06 13:46:10.000 310 7884.70 974.88 53886.45 88888.00 2018-11-06 13:46:11.000 310 7884.56 974.72 53886.41 88888.00 2018-11-06 13:46:12.000 310 7884.42 974.56 53886.37 88888.00 2018-11-06 13:46:13.000 310 7884.29 974.38 53886.29 88888.00 2018-11-06 13:46:14.000 310 7884.14 974.21 53886.24 88888.00 2018-11-06 13:46:15.000 310 7883.97 974.05 53886.18 88888.00 2018-11-06 13:46:16.000 310 7883.79 973.90 53886.08 88888.00 2018-11-06 13:46:17.000 310 7883.61 973.77 53885.97 88888.00 2018-11-06 13:46:18.000 310 7883.42 973.63 53885.88 88888.00 2018-11-06 13:46:19.000 310 7883.21 973.47 53885.80 88888.00 2018-11-06 13:46:20.000 310 7882.99 973.31 53885.71 88888.00 2018-11-06 13:46:21.000 310 7882.78 973.14 53885.62 88888.00 2018-11-06 13:46:22.000 310 7882.59 972.93 53885.57 88888.00 2018-11-06 13:46:23.000 310 7882.43 972.73 53885.54 88888.00 2018-11-06 13:46:24.000 310 7882.27 972.53 53885.49 88888.00 2018-11-06 13:46:25.000 310 7882.11 972.35 53885.44 88888.00 2018-11-06 13:46:26.000 310 7881.99 972.17 53885.44 88888.00 2018-11-06 13:46:27.000 310 7881.90 972.00 53885.46 88888.00 2018-11-06 13:46:28.000 310 7881.85 971.84 53885.49 88888.00 2018-11-06 13:46:29.000 310 7881.83 971.71 53885.54 88888.00 2018-11-06 13:46:30.000 310 7881.84 971.60 53885.59 88888.00 2018-11-06 13:46:31.000 310 7881.89 971.53 53885.69 88888.00 2018-11-06 13:46:32.000 310 7881.99 971.47 53885.82 88888.00 2018-11-06 13:46:33.000 310 7882.11 971.37 53885.96 88888.00 2018-11-06 13:46:34.000 310 7882.21 971.29 53886.08 88888.00 2018-11-06 13:46:35.000 310 7882.32 971.24 53886.20 88888.00 2018-11-06 13:46:36.000 310 7882.43 971.17 53886.30 88888.00 2018-11-06 13:46:37.000 310 7882.54 971.09 53886.39 88888.00 2018-11-06 13:46:38.000 310 7882.65 971.04 53886.50 88888.00 2018-11-06 13:46:39.000 310 7882.80 971.04 53886.64 88888.00 2018-11-06 13:46:40.000 310 7883.00 971.05 53886.80 88888.00 2018-11-06 13:46:41.000 310 7883.23 971.07 53886.96 88888.00 2018-11-06 13:46:42.000 310 7883.49 971.10 53887.14 88888.00 2018-11-06 13:46:43.000 310 7883.78 971.16 53887.34 88888.00 2018-11-06 13:46:44.000 310 7884.12 971.26 53887.54 88888.00 2018-11-06 13:46:45.000 310 7884.41 971.32 53887.65 88888.00 2018-11-06 13:46:46.000 310 7884.62 971.35 53887.67 88888.00 2018-11-06 13:46:47.000 310 7884.86 971.43 53887.78 88888.00 2018-11-06 13:46:48.000 310 7885.05 971.53 53887.86 88888.00 2018-11-06 13:46:49.000 310 7885.12 971.59 53887.77 88888.00 2018-11-06 13:46:50.000 310 7885.18 971.65 53887.67 88888.00 2018-11-06 13:46:51.000 310 7885.23 971.69 53887.63 88888.00 2018-11-06 13:46:52.000 310 7885.25 971.73 53887.57 88888.00 2018-11-06 13:46:53.000 310 7885.27 971.77 53887.49 88888.00 2018-11-06 13:46:54.000 310 7885.30 971.81 53887.43 88888.00 2018-11-06 13:46:55.000 310 7885.35 971.84 53887.39 88888.00 2018-11-06 13:46:56.000 310 7885.44 971.83 53887.39 88888.00 2018-11-06 13:46:57.000 310 7885.54 971.80 53887.42 88888.00 2018-11-06 13:46:58.000 310 7885.65 971.78 53887.45 88888.00 2018-11-06 13:46:59.000 310 7885.79 971.74 53887.47 88888.00 2018-11-06 13:47:00.000 310 7885.88 971.66 53887.46 88888.00 2018-11-06 13:47:01.000 310 7885.90 971.55 53887.41 88888.00 2018-11-06 13:47:02.000 310 7885.85 971.42 53887.30 88888.00 2018-11-06 13:47:03.000 310 7885.76 971.28 53887.15 88888.00 2018-11-06 13:47:04.000 310 7885.66 971.11 53887.00 88888.00 2018-11-06 13:47:05.000 310 7885.53 970.92 53886.86 88888.00 2018-11-06 13:47:06.000 310 7885.41 970.74 53886.74 88888.00 2018-11-06 13:47:07.000 310 7885.31 970.54 53886.65 88888.00 2018-11-06 13:47:08.000 310 7885.24 970.34 53886.58 88888.00 2018-11-06 13:47:09.000 310 7885.18 970.15 53886.52 88888.00 2018-11-06 13:47:10.000 310 7885.13 969.96 53886.43 88888.00 2018-11-06 13:47:11.000 310 7885.04 969.76 53886.36 88888.00 2018-11-06 13:47:12.000 310 7884.93 969.56 53886.27 88888.00 2018-11-06 13:47:13.000 310 7884.79 969.31 53886.15 88888.00 2018-11-06 13:47:14.000 310 7884.61 969.03 53886.00 88888.00 2018-11-06 13:47:15.000 310 7884.37 968.76 53885.82 88888.00 2018-11-06 13:47:16.000 310 7884.10 968.51 53885.61 88888.00 2018-11-06 13:47:17.000 310 7883.82 968.27 53885.38 88888.00 2018-11-06 13:47:18.000 310 7883.50 968.02 53885.14 88888.00 2018-11-06 13:47:19.000 310 7883.12 967.78 53884.88 88888.00 2018-11-06 13:47:20.000 310 7882.71 967.56 53884.57 88888.00 2018-11-06 13:47:21.000 310 7882.30 967.36 53884.27 88888.00 2018-11-06 13:47:22.000 310 7881.90 967.16 53884.00 88888.00 2018-11-06 13:47:23.000 310 7881.50 966.95 53883.73 88888.00 2018-11-06 13:47:24.000 310 7881.10 966.76 53883.47 88888.00 2018-11-06 13:47:25.000 310 7880.69 966.59 53883.21 88888.00 2018-11-06 13:47:26.000 310 7880.29 966.43 53882.94 88888.00 2018-11-06 13:47:27.000 310 7879.92 966.28 53882.70 88888.00 2018-11-06 13:47:28.000 310 7879.59 966.14 53882.50 88888.00 2018-11-06 13:47:29.000 310 7879.31 966.00 53882.35 88888.00 2018-11-06 13:47:30.000 310 7879.06 965.88 53882.20 88888.00 2018-11-06 13:47:31.000 310 7878.85 965.76 53882.11 88888.00 2018-11-06 13:47:32.000 310 7878.70 965.62 53882.08 88888.00 2018-11-06 13:47:33.000 310 7878.64 965.51 53882.09 88888.00 2018-11-06 13:47:34.000 310 7878.64 965.45 53882.14 88888.00 2018-11-06 13:47:35.000 310 7878.66 965.38 53882.19 88888.00 2018-11-06 13:47:36.000 310 7878.68 965.30 53882.21 88888.00 2018-11-06 13:47:37.000 310 7878.69 965.23 53882.22 88888.00 2018-11-06 13:47:38.000 310 7878.71 965.14 53882.21 88888.00 2018-11-06 13:47:39.000 310 7878.71 965.03 53882.20 88888.00 2018-11-06 13:47:40.000 310 7878.68 964.89 53882.19 88888.00 2018-11-06 13:47:41.000 310 7878.64 964.76 53882.15 88888.00 2018-11-06 13:47:42.000 310 7878.65 964.63 53882.14 88888.00 2018-11-06 13:47:43.000 310 7878.71 964.51 53882.16 88888.00 2018-11-06 13:47:44.000 310 7878.77 964.40 53882.18 88888.00 2018-11-06 13:47:45.000 310 7878.85 964.32 53882.18 88888.00 2018-11-06 13:47:46.000 310 7878.97 964.27 53882.18 88888.00 2018-11-06 13:47:47.000 310 7879.09 964.18 53882.19 88888.00 2018-11-06 13:47:48.000 310 7879.18 964.08 53882.20 88888.00 2018-11-06 13:47:49.000 310 7879.25 963.98 53882.18 88888.00 2018-11-06 13:47:50.000 310 7879.33 963.89 53882.14 88888.00 2018-11-06 13:47:51.000 310 7879.42 963.81 53882.09 88888.00 2018-11-06 13:47:52.000 310 7879.49 963.71 53882.06 88888.00 2018-11-06 13:47:53.000 310 7879.56 963.57 53882.05 88888.00 2018-11-06 13:47:54.000 310 7879.65 963.44 53882.05 88888.00 2018-11-06 13:47:55.000 310 7879.74 963.29 53882.04 88888.00 2018-11-06 13:47:56.000 310 7879.85 963.11 53882.05 88888.00 2018-11-06 13:47:57.000 310 7879.99 962.94 53882.08 88888.00 2018-11-06 13:47:58.000 310 7880.11 962.75 53882.12 88888.00 2018-11-06 13:47:59.000 310 7880.23 962.53 53882.16 88888.00 2018-11-06 13:48:00.000 310 7880.36 962.30 53882.19 88888.00 2018-11-06 13:48:01.000 310 7880.43 962.04 53882.17 88888.00 2018-11-06 13:48:02.000 310 7880.45 961.77 53882.12 88888.00 2018-11-06 13:48:03.000 310 7880.45 961.52 53882.06 88888.00 2018-11-06 13:48:04.000 310 7880.43 961.26 53881.98 88888.00 2018-11-06 13:48:05.000 310 7880.42 961.00 53881.90 88888.00 2018-11-06 13:48:06.000 310 7880.42 960.73 53881.85 88888.00 2018-11-06 13:48:07.000 310 7880.40 960.41 53881.80 88888.00 2018-11-06 13:48:08.000 310 7880.42 960.07 53881.79 88888.00 2018-11-06 13:48:09.000 310 7880.52 959.77 53881.84 88888.00 2018-11-06 13:48:10.000 310 7880.65 959.44 53881.91 88888.00 2018-11-06 13:48:11.000 310 7880.74 959.04 53881.98 88888.00 2018-11-06 13:48:12.000 310 7880.80 958.59 53882.01 88888.00 2018-11-06 13:48:13.000 310 7880.82 958.10 53881.97 88888.00 2018-11-06 13:48:14.000 310 7880.81 957.61 53881.89 88888.00 2018-11-06 13:48:15.000 310 7880.80 957.14 53881.81 88888.00 2018-11-06 13:48:16.000 310 7880.83 956.74 53881.75 88888.00 2018-11-06 13:48:17.000 310 7880.94 956.39 53881.73 88888.00 2018-11-06 13:48:18.000 310 7881.10 956.10 53881.75 88888.00 2018-11-06 13:48:19.000 310 7881.30 955.87 53881.78 88888.00 2018-11-06 13:48:20.000 310 7881.52 955.70 53881.82 88888.00 2018-11-06 13:48:21.000 310 7881.76 955.60 53881.87 88888.00 2018-11-06 13:48:22.000 310 7882.04 955.54 53881.92 88888.00 2018-11-06 13:48:23.000 310 7882.35 955.50 53882.00 88888.00 2018-11-06 13:48:24.000 310 7882.67 955.45 53882.13 88888.00 2018-11-06 13:48:25.000 310 7883.01 955.41 53882.25 88888.00 2018-11-06 13:48:26.000 310 7883.37 955.37 53882.36 88888.00 2018-11-06 13:48:27.000 310 7883.69 955.30 53882.45 88888.00 2018-11-06 13:48:28.000 310 7883.97 955.25 53882.49 88888.00 2018-11-06 13:48:29.000 310 7884.21 955.21 53882.49 88888.00 2018-11-06 13:48:30.000 310 7884.43 955.16 53882.46 88888.00 2018-11-06 13:48:31.000 310 7884.64 955.11 53882.44 88888.00 2018-11-06 13:48:32.000 310 7884.85 955.10 53882.42 88888.00 2018-11-06 13:48:33.000 310 7885.07 955.15 53882.41 88888.00 2018-11-06 13:48:34.000 310 7885.32 955.26 53882.42 88888.00 2018-11-06 13:48:35.000 310 7885.60 955.35 53882.45 88888.00 2018-11-06 13:48:36.000 310 7885.89 955.45 53882.48 88888.00 2018-11-06 13:48:37.000 310 7886.14 955.58 53882.53 88888.00 2018-11-06 13:48:38.000 310 7886.40 955.73 53882.57 88888.00 2018-11-06 13:48:39.000 310 7886.68 955.88 53882.62 88888.00 2018-11-06 13:48:40.000 310 7886.95 956.04 53882.67 88888.00 2018-11-06 13:48:41.000 310 7887.19 956.19 53882.71 88888.00 2018-11-06 13:48:42.000 310 7887.42 956.33 53882.76 88888.00 2018-11-06 13:48:43.000 310 7887.65 956.41 53882.82 88888.00 2018-11-06 13:48:44.000 310 7887.90 956.42 53882.90 88888.00 2018-11-06 13:48:45.000 310 7888.14 956.40 53882.98 88888.00 2018-11-06 13:48:46.000 310 7888.36 956.37 53883.05 88888.00 2018-11-06 13:48:47.000 310 7888.57 956.33 53883.09 88888.00 2018-11-06 13:48:48.000 310 7888.78 956.29 53883.12 88888.00 2018-11-06 13:48:49.000 310 7888.97 956.26 53883.11 88888.00 2018-11-06 13:48:50.000 310 7889.10 956.26 53883.07 88888.00 2018-11-06 13:48:51.000 310 7889.20 956.27 53883.02 88888.00 2018-11-06 13:48:52.000 310 7889.28 956.30 53882.95 88888.00 2018-11-06 13:48:53.000 310 7889.36 956.37 53882.87 88888.00 2018-11-06 13:48:54.000 310 7889.48 956.52 53882.83 88888.00 2018-11-06 13:48:55.000 310 7889.63 956.71 53882.83 88888.00 2018-11-06 13:48:56.000 310 7889.79 956.89 53882.84 88888.00 2018-11-06 13:48:57.000 310 7889.97 957.03 53882.89 88888.00 2018-11-06 13:48:58.000 310 7890.17 957.19 53882.95 88888.00 2018-11-06 13:48:59.000 310 7890.36 957.35 53883.01 88888.00 2018-11-06 13:49:00.000 310 7890.53 957.51 53883.06 88888.00 2018-11-06 13:49:01.000 310 7890.71 957.64 53883.12 88888.00 2018-11-06 13:49:02.000 310 7890.91 957.76 53883.18 88888.00 2018-11-06 13:49:03.000 310 7891.11 957.87 53883.24 88888.00 2018-11-06 13:49:04.000 310 7891.28 957.96 53883.30 88888.00 2018-11-06 13:49:05.000 310 7891.42 958.06 53883.36 88888.00 2018-11-06 13:49:06.000 310 7891.57 958.16 53883.39 88888.00 2018-11-06 13:49:07.000 310 7891.71 958.25 53883.40 88888.00 2018-11-06 13:49:08.000 310 7891.82 958.36 53883.43 88888.00 2018-11-06 13:49:09.000 310 7891.91 958.51 53883.46 88888.00 2018-11-06 13:49:10.000 310 7892.01 958.68 53883.46 88888.00 2018-11-06 13:49:11.000 310 7892.09 958.87 53883.43 88888.00 2018-11-06 13:49:12.000 310 7892.13 959.09 53883.38 88888.00 2018-11-06 13:49:13.000 310 7892.15 959.33 53883.33 88888.00 2018-11-06 13:49:14.000 310 7892.17 959.54 53883.28 88888.00 2018-11-06 13:49:15.000 310 7892.16 959.72 53883.21 88888.00 2018-11-06 13:49:16.000 310 7892.16 959.87 53883.18 88888.00 2018-11-06 13:49:17.000 310 7892.14 959.99 53883.16 88888.00 2018-11-06 13:49:18.000 310 7892.11 960.08 53883.11 88888.00 2018-11-06 13:49:19.000 310 7892.05 960.17 53883.05 88888.00 2018-11-06 13:49:20.000 310 7891.98 960.30 53883.00 88888.00 2018-11-06 13:49:21.000 310 7891.93 960.45 53882.94 88888.00 2018-11-06 13:49:22.000 310 7891.89 960.60 53882.90 88888.00 2018-11-06 13:49:23.000 310 7891.87 960.75 53882.89 88888.00 2018-11-06 13:49:24.000 310 7891.86 960.89 53882.91 88888.00 2018-11-06 13:49:25.000 310 7891.89 961.04 53882.94 88888.00 2018-11-06 13:49:26.000 310 7891.96 961.17 53883.00 88888.00 2018-11-06 13:49:27.000 310 7891.99 961.26 53883.07 88888.00 2018-11-06 13:49:28.000 310 7891.98 961.35 53883.10 88888.00 2018-11-06 13:49:29.000 310 7891.98 961.43 53883.11 88888.00 2018-11-06 13:49:30.000 310 7891.98 961.48 53883.09 88888.00 2018-11-06 13:49:31.000 310 7891.94 961.54 53883.07 88888.00 2018-11-06 13:49:32.000 310 7891.87 961.63 53883.03 88888.00 2018-11-06 13:49:33.000 310 7891.80 961.73 53882.97 88888.00 2018-11-06 13:49:34.000 310 7891.72 961.84 53882.90 88888.00 2018-11-06 13:49:35.000 310 7891.60 961.97 53882.80 88888.00 2018-11-06 13:49:36.000 310 7891.45 962.12 53882.68 88888.00 2018-11-06 13:49:37.000 310 7891.31 962.30 53882.55 88888.00 2018-11-06 13:49:38.000 310 7891.19 962.45 53882.48 88888.00 2018-11-06 13:49:39.000 310 7891.07 962.55 53882.43 88888.00 2018-11-06 13:49:40.000 310 7890.99 962.63 53882.41 88888.00 2018-11-06 13:49:41.000 310 7890.93 962.71 53882.39 88888.00 2018-11-06 13:49:42.000 310 7890.85 962.81 53882.36 88888.00 2018-11-06 13:49:43.000 310 7890.79 962.94 53882.33 88888.00 2018-11-06 13:49:44.000 310 7890.75 963.08 53882.30 88888.00 2018-11-06 13:49:45.000 310 7890.69 963.18 53882.27 88888.00 2018-11-06 13:49:46.000 310 7890.58 963.26 53882.20 88888.00 2018-11-06 13:49:47.000 310 7890.44 963.33 53882.11 88888.00 2018-11-06 13:49:48.000 310 7890.29 963.39 53882.01 88888.00 2018-11-06 13:49:49.000 310 7890.16 963.40 53881.92 88888.00 2018-11-06 13:49:50.000 310 7890.02 963.34 53881.84 88888.00 2018-11-06 13:49:51.000 310 7889.86 963.24 53881.79 88888.00 2018-11-06 13:49:52.000 310 7889.76 963.16 53881.73 88888.00 2018-11-06 13:49:53.000 310 7889.72 963.10 53881.71 88888.00 2018-11-06 13:49:54.000 310 7889.70 963.04 53881.73 88888.00 2018-11-06 13:49:55.000 310 7889.68 963.01 53881.77 88888.00 2018-11-06 13:49:56.000 310 7889.69 962.99 53881.79 88888.00 2018-11-06 13:49:57.000 310 7889.72 962.96 53881.81 88888.00 2018-11-06 13:49:58.000 310 7889.73 962.93 53881.84 88888.00 2018-11-06 13:49:59.000 310 7889.72 962.90 53881.86 88888.00 2018-11-06 13:50:00.000 310 7889.69 962.84 53881.87 88888.00 2018-11-06 13:50:01.000 310 7889.64 962.76 53881.87 88888.00 2018-11-06 13:50:02.000 310 7889.59 962.69 53881.86 88888.00 2018-11-06 13:50:03.000 310 7889.54 962.63 53881.84 88888.00 2018-11-06 13:50:04.000 310 7889.48 962.57 53881.81 88888.00 2018-11-06 13:50:05.000 310 7889.43 962.51 53881.82 88888.00 2018-11-06 13:50:06.000 310 7889.39 962.46 53881.82 88888.00 2018-11-06 13:50:07.000 310 7889.35 962.42 53881.83 88888.00 2018-11-06 13:50:08.000 310 7889.32 962.41 53881.82 88888.00 2018-11-06 13:50:09.000 310 7889.28 962.40 53881.80 88888.00 2018-11-06 13:50:10.000 310 7889.21 962.40 53881.79 88888.00 2018-11-06 13:50:11.000 310 7889.12 962.45 53881.72 88888.00 2018-11-06 13:50:12.000 310 7889.01 962.51 53881.60 88888.00 2018-11-06 13:50:13.000 310 7888.84 962.58 53881.45 88888.00 2018-11-06 13:50:14.000 310 7888.66 962.66 53881.32 88888.00 2018-11-06 13:50:15.000 310 7888.47 962.74 53881.20 88888.00 2018-11-06 13:50:16.000 310 7888.28 962.77 53881.09 88888.00 2018-11-06 13:50:17.000 310 7888.12 962.78 53881.00 88888.00 2018-11-06 13:50:18.000 310 7887.92 962.79 53880.91 88888.00 2018-11-06 13:50:19.000 310 7887.71 962.81 53880.82 88888.00 2018-11-06 13:50:20.000 310 7887.51 962.84 53880.73 88888.00 2018-11-06 13:50:21.000 310 7887.34 962.89 53880.66 88888.00 2018-11-06 13:50:22.000 310 7887.19 962.94 53880.64 88888.00 2018-11-06 13:50:23.000 310 7887.10 963.02 53880.65 88888.00 2018-11-06 13:50:24.000 310 7887.04 963.14 53880.68 88888.00 2018-11-06 13:50:25.000 310 7887.02 963.25 53880.74 88888.00 2018-11-06 13:50:26.000 310 7887.03 963.40 53880.85 88888.00 2018-11-06 13:50:27.000 310 7887.07 963.59 53880.98 88888.00 2018-11-06 13:50:28.000 310 7887.13 963.75 53881.09 88888.00 2018-11-06 13:50:29.000 310 7887.21 963.87 53881.21 88888.00 2018-11-06 13:50:30.000 310 7887.27 964.01 53881.32 88888.00 2018-11-06 13:50:31.000 310 7887.35 964.16 53881.46 88888.00 2018-11-06 13:50:32.000 310 7887.45 964.32 53881.60 88888.00 2018-11-06 13:50:33.000 310 7887.54 964.48 53881.74 88888.00 2018-11-06 13:50:34.000 310 7887.62 964.64 53881.87 88888.00 2018-11-06 13:50:35.000 310 7887.72 964.79 53882.00 88888.00 2018-11-06 13:50:36.000 310 7887.82 964.89 53882.16 88888.00 2018-11-06 13:50:37.000 310 7887.90 964.94 53882.31 88888.00 2018-11-06 13:50:38.000 310 7887.95 965.00 53882.45 88888.00 2018-11-06 13:50:39.000 310 7887.99 965.02 53882.56 88888.00 2018-11-06 13:50:40.000 310 7887.99 964.98 53882.65 88888.00 2018-11-06 13:50:41.000 310 7887.94 964.92 53882.71 88888.00 2018-11-06 13:50:42.000 310 7887.86 964.87 53882.73 88888.00 2018-11-06 13:50:43.000 310 7887.71 964.81 53882.69 88888.00 2018-11-06 13:50:44.000 310 7887.51 964.74 53882.62 88888.00 2018-11-06 13:50:45.000 310 7887.25 964.65 53882.53 88888.00 2018-11-06 13:50:46.000 310 7886.98 964.56 53882.43 88888.00 2018-11-06 13:50:47.000 310 7886.71 964.50 53882.31 88888.00 2018-11-06 13:50:48.000 310 7886.41 964.39 53882.20 88888.00 2018-11-06 13:50:49.000 310 7886.10 964.28 53882.06 88888.00 2018-11-06 13:50:50.000 310 7885.78 964.24 53881.92 88888.00 2018-11-06 13:50:51.000 310 7885.47 964.26 53881.77 88888.00 2018-11-06 13:50:52.000 310 7885.20 964.27 53881.64 88888.00 2018-11-06 13:50:53.000 310 7884.94 964.26 53881.54 88888.00 2018-11-06 13:50:54.000 310 7884.67 964.24 53881.43 88888.00 2018-11-06 13:50:55.000 310 7884.40 964.25 53881.29 88888.00 2018-11-06 13:50:56.000 310 7884.15 964.26 53881.16 88888.00 2018-11-06 13:50:57.000 310 7883.90 964.26 53881.02 88888.00 2018-11-06 13:50:58.000 310 7883.66 964.25 53880.92 88888.00 2018-11-06 13:50:59.000 310 7883.44 964.24 53880.84 88888.00 2018-11-06 13:51:00.000 310 7883.26 964.23 53880.79 88888.00 2018-11-06 13:51:01.000 310 7883.12 964.23 53880.75 88888.00 2018-11-06 13:51:02.000 310 7883.01 964.28 53880.72 88888.00 2018-11-06 13:51:03.000 310 7882.92 964.34 53880.69 88888.00 2018-11-06 13:51:04.000 310 7882.86 964.43 53880.68 88888.00 2018-11-06 13:51:05.000 310 7882.83 964.53 53880.67 88888.00 2018-11-06 13:51:06.000 310 7882.80 964.59 53880.67 88888.00 2018-11-06 13:51:07.000 310 7882.79 964.62 53880.69 88888.00 2018-11-06 13:51:08.000 310 7882.83 964.67 53880.73 88888.00 2018-11-06 13:51:09.000 310 7882.91 964.70 53880.79 88888.00 2018-11-06 13:51:10.000 310 7883.01 964.72 53880.86 88888.00 2018-11-06 13:51:11.000 310 7883.15 964.72 53880.94 88888.00 2018-11-06 13:51:12.000 310 7883.34 964.73 53881.05 88888.00 2018-11-06 13:51:13.000 310 7883.54 964.73 53881.18 88888.00 2018-11-06 13:51:14.000 310 7883.74 964.73 53881.30 88888.00 2018-11-06 13:51:15.000 310 7883.99 964.77 53881.43 88888.00 2018-11-06 13:51:16.000 310 7884.25 964.84 53881.57 88888.00 2018-11-06 13:51:17.000 310 7884.50 964.91 53881.70 88888.00 2018-11-06 13:51:18.000 310 7884.76 964.96 53881.80 88888.00 2018-11-06 13:51:19.000 310 7884.99 965.03 53881.88 88888.00 2018-11-06 13:51:20.000 310 7885.21 965.10 53881.96 88888.00 2018-11-06 13:51:21.000 310 7885.45 965.10 53882.06 88888.00 2018-11-06 13:51:22.000 310 7885.69 965.02 53882.18 88888.00 2018-11-06 13:51:23.000 310 7885.93 964.93 53882.31 88888.00 2018-11-06 13:51:24.000 310 7886.25 964.85 53882.49 88888.00 2018-11-06 13:51:25.000 310 7886.63 964.75 53882.71 88888.00 2018-11-06 13:51:26.000 310 7887.03 964.61 53882.97 88888.00 2018-11-06 13:51:27.000 310 7887.47 964.45 53883.25 88888.00 2018-11-06 13:51:28.000 310 7887.88 964.25 53883.50 88888.00 2018-11-06 13:51:29.000 310 7888.24 963.99 53883.68 88888.00 2018-11-06 13:51:30.000 310 7888.55 963.69 53883.80 88888.00 2018-11-06 13:51:31.000 310 7888.78 963.37 53883.88 88888.00 2018-11-06 13:51:32.000 310 7888.95 963.02 53883.91 88888.00 2018-11-06 13:51:33.000 310 7889.11 962.65 53883.91 88888.00 2018-11-06 13:51:34.000 310 7889.25 962.28 53883.90 88888.00 2018-11-06 13:51:35.000 310 7889.37 961.90 53883.87 88888.00 2018-11-06 13:51:36.000 310 7889.47 961.55 53883.82 88888.00 2018-11-06 13:51:37.000 310 7889.57 961.21 53883.75 88888.00 2018-11-06 13:51:38.000 310 7889.64 960.92 53883.68 88888.00 2018-11-06 13:51:39.000 310 7889.69 960.68 53883.58 88888.00 2018-11-06 13:51:40.000 310 7889.73 960.49 53883.47 88888.00 2018-11-06 13:51:41.000 310 7889.79 960.34 53883.38 88888.00 2018-11-06 13:51:42.000 310 7889.88 960.24 53883.32 88888.00 2018-11-06 13:51:43.000 310 7889.99 960.18 53883.27 88888.00 2018-11-06 13:51:44.000 310 7890.12 960.14 53883.24 88888.00 2018-11-06 13:51:45.000 310 7890.25 960.14 53883.20 88888.00 2018-11-06 13:51:46.000 310 7890.36 960.15 53883.13 88888.00 2018-11-06 13:51:47.000 310 7890.45 960.18 53883.06 88888.00 2018-11-06 13:51:48.000 310 7890.54 960.22 53883.00 88888.00 2018-11-06 13:51:49.000 310 7890.63 960.28 53882.93 88888.00 2018-11-06 13:51:50.000 310 7890.73 960.32 53882.87 88888.00 2018-11-06 13:51:51.000 310 7890.80 960.36 53882.82 88888.00 2018-11-06 13:51:52.000 310 7890.85 960.40 53882.74 88888.00 2018-11-06 13:51:53.000 310 7890.92 960.46 53882.66 88888.00 2018-11-06 13:51:54.000 310 7891.01 960.53 53882.60 88888.00 2018-11-06 13:51:55.000 310 7891.08 960.61 53882.54 88888.00 2018-11-06 13:51:56.000 310 7891.18 960.71 53882.48 88888.00 2018-11-06 13:51:57.000 310 7891.32 960.79 53882.45 88888.00 2018-11-06 13:51:58.000 310 7891.47 960.84 53882.44 88888.00 2018-11-06 13:51:59.000 310 7891.61 960.88 53882.43 88888.00 2018-11-06 13:52:00.000 310 7891.73 960.95 53882.40 88888.00 2018-11-06 13:52:01.000 310 7891.84 961.00 53882.33 88888.00 2018-11-06 13:52:02.000 310 7891.92 961.02 53882.23 88888.00 2018-11-06 13:52:03.000 310 7891.91 961.03 53882.11 88888.00 2018-11-06 13:52:04.000 310 7891.88 961.05 53881.95 88888.00 2018-11-06 13:52:05.000 310 7891.85 961.06 53881.79 88888.00 2018-11-06 13:52:06.000 310 7891.77 961.04 53881.62 88888.00 2018-11-06 13:52:07.000 310 7891.67 960.95 53881.46 88888.00 2018-11-06 13:52:08.000 310 7891.58 960.85 53881.30 88888.00 2018-11-06 13:52:09.000 310 7891.50 960.78 53881.15 88888.00 2018-11-06 13:52:10.000 310 7891.43 960.68 53881.01 88888.00 2018-11-06 13:52:11.000 310 7891.33 960.56 53880.85 88888.00 2018-11-06 13:52:12.000 310 7891.18 960.48 53880.66 88888.00 2018-11-06 13:52:13.000 310 7891.02 960.42 53880.46 88888.00 2018-11-06 13:52:14.000 310 7890.86 960.32 53880.25 88888.00 2018-11-06 13:52:15.000 310 7890.68 960.22 53880.05 88888.00 2018-11-06 13:52:16.000 310 7890.49 960.12 53879.83 88888.00 2018-11-06 13:52:17.000 310 7890.29 959.99 53879.62 88888.00 2018-11-06 13:52:18.000 310 7890.08 959.82 53879.40 88888.00 2018-11-06 13:52:19.000 310 7889.86 959.65 53879.18 88888.00 2018-11-06 13:52:20.000 310 7889.64 959.51 53878.98 88888.00 2018-11-06 13:52:21.000 310 7889.41 959.36 53878.77 88888.00 2018-11-06 13:52:22.000 310 7889.16 959.20 53878.57 88888.00 2018-11-06 13:52:23.000 310 7888.91 959.07 53878.36 88888.00 2018-11-06 13:52:24.000 310 7888.69 958.95 53878.15 88888.00 2018-11-06 13:52:25.000 310 7888.49 958.86 53877.94 88888.00 2018-11-06 13:52:26.000 310 7888.27 958.77 53877.75 88888.00 2018-11-06 13:52:27.000 310 7888.07 958.69 53877.55 88888.00 2018-11-06 13:52:28.000 310 7887.89 958.61 53877.36 88888.00 2018-11-06 13:52:29.000 310 7887.72 958.52 53877.18 88888.00 2018-11-06 13:52:30.000 310 7887.54 958.43 53876.99 88888.00 2018-11-06 13:52:31.000 310 7887.36 958.36 53876.81 88888.00 2018-11-06 13:52:32.000 310 7887.20 958.28 53876.64 88888.00 2018-11-06 13:52:33.000 310 7887.06 958.16 53876.48 88888.00 2018-11-06 13:52:34.000 310 7886.91 958.00 53876.32 88888.00 2018-11-06 13:52:35.000 310 7886.74 957.83 53876.17 88888.00 2018-11-06 13:52:36.000 310 7886.59 957.66 53876.02 88888.00 2018-11-06 13:52:37.000 310 7886.47 957.46 53875.88 88888.00 2018-11-06 13:52:38.000 310 7886.35 957.22 53875.73 88888.00 2018-11-06 13:52:39.000 310 7886.24 956.99 53875.59 88888.00 2018-11-06 13:52:40.000 310 7886.16 956.75 53875.48 88888.00 2018-11-06 13:52:41.000 310 7886.09 956.48 53875.37 88888.00 2018-11-06 13:52:42.000 310 7886.00 956.16 53875.25 88888.00 2018-11-06 13:52:43.000 310 7885.91 955.82 53875.15 88888.00 2018-11-06 13:52:44.000 310 7885.86 955.49 53875.07 88888.00 2018-11-06 13:52:45.000 310 7885.84 955.12 53875.00 88888.00 2018-11-06 13:52:46.000 310 7885.81 954.72 53874.97 88888.00 2018-11-06 13:52:47.000 310 7885.78 954.30 53874.95 88888.00 2018-11-06 13:52:48.000 310 7885.76 953.88 53874.93 88888.00 2018-11-06 13:52:49.000 310 7885.75 953.47 53874.93 88888.00 2018-11-06 13:52:50.000 310 7885.74 953.07 53874.93 88888.00 2018-11-06 13:52:51.000 310 7885.77 952.67 53874.96 88888.00 2018-11-06 13:52:52.000 310 7885.85 952.29 53875.07 88888.00 2018-11-06 13:52:53.000 310 7885.96 951.94 53875.23 88888.00 2018-11-06 13:52:54.000 310 7886.12 951.61 53875.41 88888.00 2018-11-06 13:52:55.000 310 7886.30 951.28 53875.59 88888.00 2018-11-06 13:52:56.000 310 7886.46 950.98 53875.75 88888.00 2018-11-06 13:52:57.000 310 7886.62 950.72 53875.91 88888.00 2018-11-06 13:52:58.000 310 7886.79 950.48 53876.05 88888.00 2018-11-06 13:52:59.000 310 7886.95 950.24 53876.18 88888.00 2018-11-06 13:53:00.000 310 7887.10 949.99 53876.32 88888.00 2018-11-06 13:53:01.000 310 7887.26 949.74 53876.47 88888.00 2018-11-06 13:53:02.000 310 7887.46 949.51 53876.64 88888.00 2018-11-06 13:53:03.000 310 7887.66 949.33 53876.80 88888.00 2018-11-06 13:53:04.000 310 7887.84 949.17 53876.94 88888.00 2018-11-06 13:53:05.000 310 7888.03 949.05 53877.09 88888.00 2018-11-06 13:53:06.000 310 7888.27 948.97 53877.25 88888.00 2018-11-06 13:53:07.000 310 7888.50 948.91 53877.38 88888.00 2018-11-06 13:53:08.000 310 7888.67 948.85 53877.46 88888.00 2018-11-06 13:53:09.000 310 7888.82 948.80 53877.54 88888.00 2018-11-06 13:53:10.000 310 7888.96 948.78 53877.60 88888.00 2018-11-06 13:53:11.000 310 7889.10 948.76 53877.64 88888.00 2018-11-06 13:53:12.000 310 7889.24 948.73 53877.68 88888.00 2018-11-06 13:53:13.000 310 7889.35 948.70 53877.70 88888.00 2018-11-06 13:53:14.000 310 7889.43 948.70 53877.72 88888.00 2018-11-06 13:53:15.000 310 7889.53 948.72 53877.74 88888.00 2018-11-06 13:53:16.000 310 7889.67 948.74 53877.79 88888.00 2018-11-06 13:53:17.000 310 7889.80 948.75 53877.84 88888.00 2018-11-06 13:53:18.000 310 7889.90 948.78 53877.90 88888.00 2018-11-06 13:53:19.000 310 7890.01 948.82 53877.96 88888.00 2018-11-06 13:53:20.000 310 7890.12 948.84 53878.03 88888.00 2018-11-06 13:53:21.000 310 7890.28 948.85 53878.13 88888.00 2018-11-06 13:53:22.000 310 7890.47 948.84 53878.30 88888.00 2018-11-06 13:53:23.000 310 7890.69 948.81 53878.50 88888.00 2018-11-06 13:53:24.000 310 7890.94 948.76 53878.71 88888.00 2018-11-06 13:53:25.000 310 7891.16 948.73 53878.90 88888.00 2018-11-06 13:53:26.000 310 7891.38 948.73 53879.06 88888.00 2018-11-06 13:53:27.000 310 7891.60 948.75 53879.20 88888.00 2018-11-06 13:53:28.000 310 7891.78 948.81 53879.30 88888.00 2018-11-06 13:53:29.000 310 7891.92 948.90 53879.39 88888.00 2018-11-06 13:53:30.000 310 7892.05 948.98 53879.46 88888.00 2018-11-06 13:53:31.000 310 7892.19 949.07 53879.53 88888.00 2018-11-06 13:53:32.000 310 7892.30 949.14 53879.59 88888.00 2018-11-06 13:53:33.000 310 7892.40 949.23 53879.64 88888.00 2018-11-06 13:53:34.000 310 7892.47 949.34 53879.69 88888.00 2018-11-06 13:53:35.000 310 7892.53 949.44 53879.75 88888.00 2018-11-06 13:53:36.000 310 7892.63 949.49 53879.83 88888.00 2018-11-06 13:53:37.000 310 7892.73 949.50 53879.91 88888.00 2018-11-06 13:53:38.000 310 7892.78 949.52 53879.96 88888.00 2018-11-06 13:53:39.000 310 7892.83 949.50 53880.02 88888.00 2018-11-06 13:53:40.000 310 7892.90 949.40 53880.07 88888.00 2018-11-06 13:53:41.000 310 7892.98 949.25 53880.12 88888.00 2018-11-06 13:53:42.000 310 7893.04 949.10 53880.17 88888.00 2018-11-06 13:53:43.000 310 7893.08 948.97 53880.20 88888.00 2018-11-06 13:53:44.000 310 7893.11 948.85 53880.21 88888.00 2018-11-06 13:53:45.000 310 7893.17 948.73 53880.25 88888.00 2018-11-06 13:53:46.000 310 7893.24 948.65 53880.30 88888.00 2018-11-06 13:53:47.000 310 7893.33 948.59 53880.36 88888.00 2018-11-06 13:53:48.000 310 7893.42 948.57 53880.41 88888.00 2018-11-06 13:53:49.000 310 7893.49 948.59 53880.45 88888.00 2018-11-06 13:53:50.000 310 7893.52 948.59 53880.49 88888.00 2018-11-06 13:53:51.000 310 7893.52 948.56 53880.52 88888.00 2018-11-06 13:53:52.000 310 7893.55 948.49 53880.58 88888.00 2018-11-06 13:53:53.000 310 7893.60 948.37 53880.69 88888.00 2018-11-06 13:53:54.000 310 7893.69 948.28 53880.85 88888.00 2018-11-06 13:53:55.000 310 7893.84 948.25 53881.04 88888.00 2018-11-06 13:53:56.000 310 7894.06 948.25 53881.27 88888.00 2018-11-06 13:53:57.000 310 7894.31 948.23 53881.52 88888.00 2018-11-06 13:53:58.000 310 7894.56 948.26 53881.74 88888.00 2018-11-06 13:53:59.000 310 7894.79 948.39 53881.93 88888.00 2018-11-06 13:54:00.000 310 7895.06 948.59 53882.14 88888.00 2018-11-06 13:54:01.000 310 7895.39 948.76 53882.41 88888.00 2018-11-06 13:54:02.000 310 7895.73 948.87 53882.73 88888.00 2018-11-06 13:54:03.000 310 7896.03 948.96 53883.04 88888.00 2018-11-06 13:54:04.000 310 7896.32 949.07 53883.32 88888.00 2018-11-06 13:54:05.000 310 7896.63 949.16 53883.60 88888.00 2018-11-06 13:54:06.000 310 7896.93 949.19 53883.89 88888.00 2018-11-06 13:54:07.000 310 7897.20 949.15 53884.19 88888.00 2018-11-06 13:54:08.000 310 7897.43 949.09 53884.44 88888.00 2018-11-06 13:54:09.000 310 7897.64 949.05 53884.64 88888.00 2018-11-06 13:54:10.000 310 7897.84 949.00 53884.86 88888.00 2018-11-06 13:54:11.000 310 7898.08 948.94 53885.11 88888.00 2018-11-06 13:54:12.000 310 7898.34 948.93 53885.34 88888.00 2018-11-06 13:54:13.000 310 7898.62 949.00 53885.56 88888.00 2018-11-06 13:54:14.000 310 7898.89 949.10 53885.80 88888.00 2018-11-06 13:54:15.000 310 7899.16 949.27 53886.04 88888.00 2018-11-06 13:54:16.000 310 7899.45 949.49 53886.26 88888.00 2018-11-06 13:54:17.000 310 7899.70 949.70 53886.44 88888.00 2018-11-06 13:54:18.000 310 7899.93 949.94 53886.62 88888.00 2018-11-06 13:54:19.000 310 7900.14 950.23 53886.78 88888.00 2018-11-06 13:54:20.000 310 7900.30 950.53 53886.88 88888.00 2018-11-06 13:54:21.000 310 7900.50 950.90 53887.02 88888.00 2018-11-06 13:54:22.000 310 7900.59 951.22 53887.00 88888.00 2018-11-06 13:54:23.000 310 7900.57 951.45 53886.84 88888.00 2018-11-06 13:54:24.000 310 7900.85 951.80 53887.09 88888.00 2018-11-06 13:54:25.000 310 7901.25 952.19 53887.47 88888.00 2018-11-06 13:54:26.000 310 7901.50 952.49 53887.61 88888.00 2018-11-06 13:54:27.000 310 7901.81 952.79 53887.79 88888.00 2018-11-06 13:54:28.000 310 7902.10 953.10 53887.97 88888.00 2018-11-06 13:54:29.000 310 7902.29 953.41 53888.04 88888.00 2018-11-06 13:54:30.000 310 7902.45 953.72 53888.07 88888.00 2018-11-06 13:54:31.000 310 7902.58 954.01 53888.06 88888.00 2018-11-06 13:54:32.000 310 7902.66 954.21 53888.05 88888.00 2018-11-06 13:54:33.000 310 7902.75 954.36 53888.08 88888.00 2018-11-06 13:54:34.000 310 7902.87 954.52 53888.13 88888.00 2018-11-06 13:54:35.000 310 7903.03 954.68 53888.20 88888.00 2018-11-06 13:54:36.000 310 7903.19 954.85 53888.26 88888.00 2018-11-06 13:54:37.000 310 7903.32 954.99 53888.29 88888.00 2018-11-06 13:54:38.000 310 7903.45 955.11 53888.32 88888.00 2018-11-06 13:54:39.000 310 7903.59 955.21 53888.37 88888.00 2018-11-06 13:54:40.000 310 7903.73 955.31 53888.43 88888.00 2018-11-06 13:54:41.000 310 7903.84 955.41 53888.45 88888.00 2018-11-06 13:54:42.000 310 7903.90 955.54 53888.44 88888.00 2018-11-06 13:54:43.000 310 7903.89 955.65 53888.37 88888.00 2018-11-06 13:54:44.000 310 7903.84 955.70 53888.28 88888.00 2018-11-06 13:54:45.000 310 7903.79 955.71 53888.20 88888.00 2018-11-06 13:54:46.000 310 7903.77 955.69 53888.16 88888.00 2018-11-06 13:54:47.000 310 7903.79 955.65 53888.21 88888.00 2018-11-06 13:54:48.000 310 7903.86 955.60 53888.30 88888.00 2018-11-06 13:54:49.000 310 7903.98 955.58 53888.43 88888.00 2018-11-06 13:54:50.000 310 7904.15 955.62 53888.57 88888.00 2018-11-06 13:54:51.000 310 7904.34 955.72 53888.73 88888.00 2018-11-06 13:54:52.000 310 7904.51 955.86 53888.90 88888.00 2018-11-06 13:54:53.000 310 7904.68 956.06 53889.05 88888.00 2018-11-06 13:54:54.000 310 7904.86 956.34 53889.17 88888.00 2018-11-06 13:54:55.000 310 7905.04 956.65 53889.29 88888.00 2018-11-06 13:54:56.000 310 7905.25 956.94 53889.44 88888.00 2018-11-06 13:54:57.000 310 7905.49 957.22 53889.66 88888.00 2018-11-06 13:54:58.000 310 7905.76 957.50 53889.91 88888.00 2018-11-06 13:54:59.000 310 7906.07 957.77 53890.18 88888.00 2018-11-06 13:55:00.000 310 7906.39 958.04 53890.42 88888.00 2018-11-06 13:55:01.000 310 7906.66 958.35 53890.64 88888.00 2018-11-06 13:55:02.000 310 7906.92 958.66 53890.86 88888.00 2018-11-06 13:55:03.000 310 7907.22 958.96 53891.11 88888.00 2018-11-06 13:55:04.000 310 7907.52 959.28 53891.36 88888.00 2018-11-06 13:55:05.000 310 7907.78 959.57 53891.56 88888.00 2018-11-06 13:55:06.000 310 7908.01 959.83 53891.77 88888.00 2018-11-06 13:55:07.000 310 7908.23 960.07 53891.98 88888.00 2018-11-06 13:55:08.000 310 7908.45 960.32 53892.14 88888.00 2018-11-06 13:55:09.000 310 7908.64 960.58 53892.26 88888.00 2018-11-06 13:55:10.000 310 7908.79 960.87 53892.38 88888.00 2018-11-06 13:55:11.000 310 7908.95 961.18 53892.50 88888.00 2018-11-06 13:55:12.000 310 7909.08 961.50 53892.61 88888.00 2018-11-06 13:55:13.000 310 7909.16 961.79 53892.68 88888.00 2018-11-06 13:55:14.000 310 7909.23 962.06 53892.73 88888.00 2018-11-06 13:55:15.000 310 7909.34 962.31 53892.83 88888.00 2018-11-06 13:55:16.000 310 7909.46 962.51 53892.98 88888.00 2018-11-06 13:55:17.000 310 7909.59 962.66 53893.16 88888.00 2018-11-06 13:55:18.000 310 7909.75 962.76 53893.36 88888.00 2018-11-06 13:55:19.000 310 7909.94 962.83 53893.56 88888.00 2018-11-06 13:55:20.000 310 7910.09 962.90 53893.73 88888.00 2018-11-06 13:55:21.000 310 7910.23 962.99 53893.87 88888.00 2018-11-06 13:55:22.000 310 7910.39 963.11 53894.02 88888.00 2018-11-06 13:55:23.000 310 7910.55 963.28 53894.17 88888.00 2018-11-06 13:55:24.000 310 7910.67 963.51 53894.29 88888.00 2018-11-06 13:55:25.000 310 7910.76 963.76 53894.39 88888.00 2018-11-06 13:55:26.000 310 7910.87 964.04 53894.50 88888.00 2018-11-06 13:55:27.000 310 7911.01 964.36 53894.66 88888.00 2018-11-06 13:55:28.000 310 7911.18 964.68 53894.88 88888.00 2018-11-06 13:55:29.000 310 7911.35 964.98 53895.09 88888.00 2018-11-06 13:55:30.000 310 7911.51 965.27 53895.25 88888.00 2018-11-06 13:55:31.000 310 7911.60 965.54 53895.35 88888.00 2018-11-06 13:55:32.000 310 7911.66 965.78 53895.43 88888.00 2018-11-06 13:55:33.000 310 7911.74 965.98 53895.52 88888.00 2018-11-06 13:55:34.000 310 7911.84 966.17 53895.59 88888.00 2018-11-06 13:55:35.000 310 7911.98 966.35 53895.69 88888.00 2018-11-06 13:55:36.000 310 7912.20 966.51 53895.86 88888.00 2018-11-06 13:55:37.000 310 7912.46 966.65 53896.08 88888.00 2018-11-06 13:55:38.000 310 7912.79 966.77 53896.32 88888.00 2018-11-06 13:55:39.000 310 7913.15 966.91 53896.58 88888.00 2018-11-06 13:55:40.000 310 7913.44 967.07 53896.80 88888.00 2018-11-06 13:55:41.000 310 7913.71 967.23 53896.99 88888.00 2018-11-06 13:55:42.000 310 7913.98 967.39 53897.16 88888.00 2018-11-06 13:55:43.000 310 7914.22 967.57 53897.28 88888.00 2018-11-06 13:55:44.000 310 7914.40 967.76 53897.38 88888.00 2018-11-06 13:55:45.000 310 7914.58 967.93 53897.49 88888.00 2018-11-06 13:55:46.000 310 7914.73 968.11 53897.58 88888.00 2018-11-06 13:55:47.000 310 7914.87 968.33 53897.70 88888.00 2018-11-06 13:55:48.000 310 7915.08 968.56 53897.90 88888.00 2018-11-06 13:55:49.000 310 7915.29 968.81 53898.12 88888.00 2018-11-06 13:55:50.000 310 7915.38 969.09 53898.25 88888.00 2018-11-06 13:55:51.000 310 7915.37 969.39 53898.28 88888.00 2018-11-06 13:55:52.000 310 7915.31 969.70 53898.26 88888.00 2018-11-06 13:55:53.000 310 7915.23 969.99 53898.22 88888.00 2018-11-06 13:55:54.000 310 7915.12 970.24 53898.21 88888.00 2018-11-06 13:55:55.000 310 7915.05 970.44 53898.25 88888.00 2018-11-06 13:55:56.000 310 7915.04 970.60 53898.33 88888.00 2018-11-06 13:55:57.000 310 7915.08 970.78 53898.45 88888.00 2018-11-06 13:55:58.000 310 7915.13 970.98 53898.58 88888.00 2018-11-06 13:55:59.000 310 7915.21 971.18 53898.73 88888.00 2018-11-06 13:56:00.000 310 7915.35 971.37 53898.95 88888.00 2018-11-06 13:56:01.000 310 7915.51 971.54 53899.18 88888.00 2018-11-06 13:56:02.000 310 7915.59 971.71 53899.32 88888.00 2018-11-06 13:56:03.000 310 7915.59 971.92 53899.35 88888.00 2018-11-06 13:56:04.000 310 7915.55 972.14 53899.34 88888.00 2018-11-06 13:56:05.000 310 7915.45 972.33 53899.28 88888.00 2018-11-06 13:56:06.000 310 7915.28 972.48 53899.17 88888.00 2018-11-06 13:56:07.000 310 7915.10 972.65 53899.08 88888.00 2018-11-06 13:56:08.000 310 7914.99 972.83 53899.05 88888.00 2018-11-06 13:56:09.000 310 7914.95 972.98 53899.12 88888.00 2018-11-06 13:56:10.000 310 7914.96 973.12 53899.26 88888.00 2018-11-06 13:56:11.000 310 7915.02 973.25 53899.43 88888.00 2018-11-06 13:56:12.000 310 7915.14 973.34 53899.64 88888.00 2018-11-06 13:56:13.000 310 7915.29 973.41 53899.88 88888.00 2018-11-06 13:56:14.000 310 7915.42 973.47 53900.08 88888.00 2018-11-06 13:56:15.000 310 7915.52 973.52 53900.27 88888.00 2018-11-06 13:56:16.000 310 7915.57 973.61 53900.42 88888.00 2018-11-06 13:56:17.000 310 7915.54 973.78 53900.46 88888.00 2018-11-06 13:56:18.000 310 7915.50 973.98 53900.44 88888.00 2018-11-06 13:56:19.000 310 7915.45 974.16 53900.48 88888.00 2018-11-06 13:56:20.000 310 7915.32 974.32 53900.48 88888.00 2018-11-06 13:56:21.000 310 7915.10 974.52 53900.32 88888.00 2018-11-06 13:56:22.000 310 7914.89 974.73 53900.21 88888.00 2018-11-06 13:56:23.000 310 7914.80 974.92 53900.28 88888.00 2018-11-06 13:56:24.000 310 7914.75 975.08 53900.35 88888.00 2018-11-06 13:56:25.000 310 7914.65 975.20 53900.38 88888.00 2018-11-06 13:56:26.000 310 7914.51 975.31 53900.35 88888.00 2018-11-06 13:56:27.000 310 7914.26 975.44 53900.19 88888.00 2018-11-06 13:56:28.000 310 7913.89 975.58 53899.90 88888.00 2018-11-06 13:56:29.000 310 7913.51 975.72 53899.62 88888.00 2018-11-06 13:56:30.000 310 7913.10 975.83 53899.39 88888.00 2018-11-06 13:56:31.000 310 7912.67 975.88 53899.16 88888.00 2018-11-06 13:56:32.000 310 7912.25 975.92 53898.97 88888.00 2018-11-06 13:56:33.000 310 7911.85 975.97 53898.79 88888.00 2018-11-06 13:56:34.000 310 7911.44 976.00 53898.58 88888.00 2018-11-06 13:56:35.000 310 7911.04 976.05 53898.39 88888.00 2018-11-06 13:56:36.000 310 7910.68 976.11 53898.29 88888.00 2018-11-06 13:56:37.000 310 7910.38 976.11 53898.21 88888.00 2018-11-06 13:56:38.000 310 7910.03 976.08 53898.05 88888.00 2018-11-06 13:56:39.000 310 7909.59 976.10 53897.81 88888.00 2018-11-06 13:56:40.000 310 7909.11 976.18 53897.53 88888.00 2018-11-06 13:56:41.000 310 7908.67 976.26 53897.25 88888.00 2018-11-06 13:56:42.000 310 7908.20 976.33 53896.99 88888.00 2018-11-06 13:56:43.000 310 7907.66 976.41 53896.70 88888.00 2018-11-06 13:56:44.000 310 7907.07 976.49 53896.33 88888.00 2018-11-06 13:56:45.000 310 7906.45 976.58 53895.91 88888.00 2018-11-06 13:56:46.000 310 7905.76 976.69 53895.43 88888.00 2018-11-06 13:56:47.000 310 7904.99 976.77 53894.90 88888.00 2018-11-06 13:56:48.000 310 7904.24 976.85 53894.40 88888.00 2018-11-06 13:56:49.000 310 7903.57 976.94 53894.00 88888.00 2018-11-06 13:56:50.000 310 7902.96 977.01 53893.68 88888.00 2018-11-06 13:56:51.000 310 7902.33 977.08 53893.36 88888.00 2018-11-06 13:56:52.000 310 7901.69 977.19 53893.00 88888.00 2018-11-06 13:56:53.000 310 7901.05 977.32 53892.61 88888.00 2018-11-06 13:56:54.000 310 7900.41 977.46 53892.24 88888.00 2018-11-06 13:56:55.000 310 7899.75 977.63 53891.86 88888.00 2018-11-06 13:56:56.000 310 7899.06 977.78 53891.43 88888.00 2018-11-06 13:56:57.000 310 7898.33 977.91 53890.98 88888.00 2018-11-06 13:56:58.000 310 7897.60 978.00 53890.55 88888.00 2018-11-06 13:56:59.000 310 7896.88 978.05 53890.14 88888.00 2018-11-06 13:57:00.000 310 7896.18 978.08 53889.74 88888.00 2018-11-06 13:57:01.000 310 7895.49 978.14 53889.35 88888.00 2018-11-06 13:57:02.000 310 7894.87 978.18 53889.03 88888.00 2018-11-06 13:57:03.000 310 7894.35 978.21 53888.79 88888.00 2018-11-06 13:57:04.000 310 7893.89 978.25 53888.59 88888.00 2018-11-06 13:57:05.000 310 7893.43 978.33 53888.37 88888.00 2018-11-06 13:57:06.000 310 7892.94 978.44 53888.10 88888.00 2018-11-06 13:57:07.000 310 7892.44 978.52 53887.82 88888.00 2018-11-06 13:57:08.000 310 7891.88 978.54 53887.51 88888.00 2018-11-06 13:57:09.000 310 7891.29 978.53 53887.18 88888.00 2018-11-06 13:57:10.000 310 7890.70 978.52 53886.86 88888.00 2018-11-06 13:57:11.000 310 7890.13 978.52 53886.54 88888.00 2018-11-06 13:57:12.000 310 7889.57 978.53 53886.23 88888.00 2018-11-06 13:57:13.000 310 7889.03 978.53 53885.98 88888.00 2018-11-06 13:57:14.000 310 7888.53 978.48 53885.76 88888.00 2018-11-06 13:57:15.000 310 7888.06 978.42 53885.56 88888.00 2018-11-06 13:57:16.000 310 7887.62 978.35 53885.39 88888.00 2018-11-06 13:57:17.000 310 7887.18 978.24 53885.21 88888.00 2018-11-06 13:57:18.000 310 7886.71 978.12 53885.02 88888.00 2018-11-06 13:57:19.000 310 7886.24 978.03 53884.82 88888.00 2018-11-06 13:57:20.000 310 7885.78 977.96 53884.62 88888.00 2018-11-06 13:57:21.000 310 7885.33 977.89 53884.43 88888.00 2018-11-06 13:57:22.000 310 7884.90 977.81 53884.27 88888.00 2018-11-06 13:57:23.000 310 7884.47 977.72 53884.12 88888.00 2018-11-06 13:57:24.000 310 7884.08 977.64 53884.00 88888.00 2018-11-06 13:57:25.000 310 7883.74 977.56 53883.91 88888.00 2018-11-06 13:57:26.000 310 7883.44 977.47 53883.84 88888.00 2018-11-06 13:57:27.000 310 7883.17 977.37 53883.80 88888.00 2018-11-06 13:57:28.000 310 7882.90 977.25 53883.76 88888.00 2018-11-06 13:57:29.000 310 7882.65 977.13 53883.71 88888.00 2018-11-06 13:57:30.000 310 7882.43 977.04 53883.68 88888.00 2018-11-06 13:57:31.000 310 7882.23 976.96 53883.65 88888.00 2018-11-06 13:57:32.000 310 7882.03 976.86 53883.64 88888.00 2018-11-06 13:57:33.000 310 7881.88 976.78 53883.66 88888.00 2018-11-06 13:57:34.000 310 7881.75 976.71 53883.69 88888.00 2018-11-06 13:57:35.000 310 7881.66 976.64 53883.74 88888.00 2018-11-06 13:57:36.000 310 7881.58 976.59 53883.80 88888.00 2018-11-06 13:57:37.000 310 7881.53 976.51 53883.86 88888.00 2018-11-06 13:57:38.000 310 7881.47 976.44 53883.91 88888.00 2018-11-06 13:57:39.000 310 7881.41 976.40 53883.93 88888.00 2018-11-06 13:57:40.000 310 7881.34 976.38 53883.93 88888.00 2018-11-06 13:57:41.000 310 7881.26 976.36 53883.94 88888.00 2018-11-06 13:57:42.000 310 7881.18 976.32 53883.96 88888.00 2018-11-06 13:57:43.000 310 7881.10 976.29 53883.97 88888.00 2018-11-06 13:57:44.000 310 7881.03 976.27 53883.98 88888.00 2018-11-06 13:57:45.000 310 7880.96 976.23 53883.98 88888.00 2018-11-06 13:57:46.000 310 7880.90 976.18 53884.00 88888.00 2018-11-06 13:57:47.000 310 7880.87 976.17 53884.02 88888.00 2018-11-06 13:57:48.000 310 7880.86 976.19 53884.04 88888.00 2018-11-06 13:57:49.000 310 7880.87 976.22 53884.07 88888.00 2018-11-06 13:57:50.000 310 7880.88 976.23 53884.12 88888.00 2018-11-06 13:57:51.000 310 7880.93 976.27 53884.18 88888.00 2018-11-06 13:57:52.000 310 7880.98 976.34 53884.22 88888.00 2018-11-06 13:57:53.000 310 7881.04 976.43 53884.25 88888.00 2018-11-06 13:57:54.000 310 7881.10 976.52 53884.29 88888.00 2018-11-06 13:57:55.000 310 7881.16 976.62 53884.32 88888.00 2018-11-06 13:57:56.000 310 7881.22 976.70 53884.34 88888.00 2018-11-06 13:57:57.000 310 7881.28 976.80 53884.34 88888.00 2018-11-06 13:57:58.000 310 7881.33 976.91 53884.36 88888.00 2018-11-06 13:57:59.000 310 7881.36 977.03 53884.36 88888.00 2018-11-06 13:58:00.000 310 7881.39 977.15 53884.34 88888.00 2018-11-06 13:58:01.000 310 7881.40 977.29 53884.30 88888.00 2018-11-06 13:58:02.000 310 7881.40 977.44 53884.27 88888.00 2018-11-06 13:58:03.000 310 7881.39 977.56 53884.23 88888.00 2018-11-06 13:58:04.000 310 7881.38 977.69 53884.18 88888.00 2018-11-06 13:58:05.000 310 7881.34 977.79 53884.12 88888.00 2018-11-06 13:58:06.000 310 7881.27 977.88 53884.04 88888.00 2018-11-06 13:58:07.000 310 7881.17 977.99 53883.93 88888.00 2018-11-06 13:58:08.000 310 7881.05 978.07 53883.82 88888.00 2018-11-06 13:58:09.000 310 7880.94 978.15 53883.72 88888.00 2018-11-06 13:58:10.000 310 7880.83 978.24 53883.62 88888.00 2018-11-06 13:58:11.000 310 7880.70 978.35 53883.51 88888.00 2018-11-06 13:58:12.000 310 7880.60 978.45 53883.43 88888.00 2018-11-06 13:58:13.000 310 7880.52 978.56 53883.35 88888.00 2018-11-06 13:58:14.000 310 7880.45 978.65 53883.31 88888.00 2018-11-06 13:58:15.000 310 7880.41 978.73 53883.29 88888.00 2018-11-06 13:58:16.000 310 7880.38 978.80 53883.27 88888.00 2018-11-06 13:58:17.000 310 7880.35 978.86 53883.25 88888.00 2018-11-06 13:58:18.000 310 7880.30 978.90 53883.23 88888.00 2018-11-06 13:58:19.000 310 7880.25 978.91 53883.20 88888.00 2018-11-06 13:58:20.000 310 7880.21 978.91 53883.16 88888.00 2018-11-06 13:58:21.000 310 7880.15 978.92 53883.12 88888.00 2018-11-06 13:58:22.000 310 7880.08 978.91 53883.08 88888.00 2018-11-06 13:58:23.000 310 7880.02 978.92 53883.04 88888.00 2018-11-06 13:58:24.000 310 7879.97 978.95 53882.98 88888.00 2018-11-06 13:58:25.000 310 7879.89 978.96 53882.94 88888.00 2018-11-06 13:58:26.000 310 7879.83 978.95 53882.90 88888.00 2018-11-06 13:58:27.000 310 7879.79 978.94 53882.87 88888.00 2018-11-06 13:58:28.000 310 7879.73 978.94 53882.84 88888.00 2018-11-06 13:58:29.000 310 7879.68 978.94 53882.81 88888.00 2018-11-06 13:58:30.000 310 7879.61 978.92 53882.78 88888.00 2018-11-06 13:58:31.000 310 7879.54 978.87 53882.73 88888.00 2018-11-06 13:58:32.000 310 7879.50 978.83 53882.68 88888.00 2018-11-06 13:58:33.000 310 7879.45 978.80 53882.65 88888.00 2018-11-06 13:58:34.000 310 7879.40 978.75 53882.63 88888.00 2018-11-06 13:58:35.000 310 7879.40 978.70 53882.64 88888.00 2018-11-06 13:58:36.000 310 7879.43 978.65 53882.67 88888.00 2018-11-06 13:58:37.000 310 7879.48 978.60 53882.71 88888.00 2018-11-06 13:58:38.000 310 7879.54 978.53 53882.77 88888.00 2018-11-06 13:58:39.000 310 7879.60 978.45 53882.84 88888.00 2018-11-06 13:58:40.000 310 7879.69 978.35 53882.89 88888.00 2018-11-06 13:58:41.000 310 7879.80 978.23 53882.96 88888.00 2018-11-06 13:58:42.000 310 7879.90 978.07 53883.03 88888.00 2018-11-06 13:58:43.000 310 7879.99 977.89 53883.05 88888.00 2018-11-06 13:58:44.000 310 7880.05 977.66 53883.04 88888.00 2018-11-06 13:58:45.000 310 7880.08 977.42 53883.01 88888.00 2018-11-06 13:58:46.000 310 7880.09 977.22 53882.98 88888.00 2018-11-06 13:58:47.000 310 7880.12 977.04 53882.93 88888.00 2018-11-06 13:58:48.000 310 7880.16 976.82 53882.88 88888.00 2018-11-06 13:58:49.000 310 7880.19 976.58 53882.82 88888.00 2018-11-06 13:58:50.000 310 7880.18 976.37 53882.71 88888.00 2018-11-06 13:58:51.000 310 7880.14 976.19 53882.58 88888.00 2018-11-06 13:58:52.000 310 7880.10 975.96 53882.45 88888.00 2018-11-06 13:58:53.000 310 7880.07 975.72 53882.33 88888.00 2018-11-06 13:58:54.000 310 7880.06 975.52 53882.25 88888.00 2018-11-06 13:58:55.000 310 7880.04 975.32 53882.16 88888.00 2018-11-06 13:58:56.000 310 7880.00 975.14 53882.05 88888.00 2018-11-06 13:58:57.000 310 7879.94 974.99 53881.92 88888.00 2018-11-06 13:58:58.000 310 7879.89 974.88 53881.79 88888.00 2018-11-06 13:58:59.000 310 7879.84 974.79 53881.68 88888.00 2018-11-06 13:59:00.000 310 7879.79 974.73 53881.59 88888.00 2018-11-06 13:59:01.000 310 7879.75 974.67 53881.51 88888.00 2018-11-06 13:59:02.000 310 7879.72 974.62 53881.43 88888.00 2018-11-06 13:59:03.000 310 7879.70 974.60 53881.36 88888.00 2018-11-06 13:59:04.000 310 7879.69 974.59 53881.31 88888.00 2018-11-06 13:59:05.000 310 7879.70 974.58 53881.29 88888.00 2018-11-06 13:59:06.000 310 7879.70 974.58 53881.27 88888.00 2018-11-06 13:59:07.000 310 7879.72 974.60 53881.27 88888.00 2018-11-06 13:59:08.000 310 7879.78 974.64 53881.27 88888.00 2018-11-06 13:59:09.000 310 7879.87 974.69 53881.30 88888.00 2018-11-06 13:59:10.000 310 7879.95 974.75 53881.35 88888.00 2018-11-06 13:59:11.000 310 7880.03 974.80 53881.39 88888.00 2018-11-06 13:59:12.000 310 7880.13 974.88 53881.41 88888.00 2018-11-06 13:59:13.000 310 7880.18 974.98 53881.42 88888.00 2018-11-06 13:59:14.000 310 7880.22 975.10 53881.43 88888.00 2018-11-06 13:59:15.000 310 7880.27 975.22 53881.43 88888.00 2018-11-06 13:59:16.000 310 7880.33 975.34 53881.42 88888.00 2018-11-06 13:59:17.000 310 7880.34 975.45 53881.39 88888.00 2018-11-06 13:59:18.000 310 7880.32 975.57 53881.37 88888.00 2018-11-06 13:59:19.000 310 7880.28 975.71 53881.33 88888.00 2018-11-06 13:59:20.000 310 7880.21 975.85 53881.26 88888.00 2018-11-06 13:59:21.000 310 7880.13 975.97 53881.19 88888.00 2018-11-06 13:59:22.000 310 7880.02 976.09 53881.12 88888.00 2018-11-06 13:59:23.000 310 7879.88 976.23 53881.03 88888.00 2018-11-06 13:59:24.000 310 7879.75 976.36 53880.93 88888.00 2018-11-06 13:59:25.000 310 7879.59 976.44 53880.84 88888.00 2018-11-06 13:59:26.000 310 7879.40 976.53 53880.77 88888.00 2018-11-06 13:59:27.000 310 7879.23 976.62 53880.70 88888.00 2018-11-06 13:59:28.000 310 7879.11 976.68 53880.65 88888.00 2018-11-06 13:59:29.000 310 7878.97 976.73 53880.63 88888.00 2018-11-06 13:59:30.000 310 7878.81 976.78 53880.61 88888.00 2018-11-06 13:59:31.000 310 7878.69 976.82 53880.58 88888.00 2018-11-06 13:59:32.000 310 7878.55 976.87 53880.54 88888.00 2018-11-06 13:59:33.000 310 7878.38 976.92 53880.48 88888.00 2018-11-06 13:59:34.000 310 7878.21 976.98 53880.41 88888.00 2018-11-06 13:59:35.000 310 7878.05 977.04 53880.36 88888.00 2018-11-06 13:59:36.000 310 7877.90 977.12 53880.32 88888.00 2018-11-06 13:59:37.000 310 7877.77 977.18 53880.28 88888.00 2018-11-06 13:59:38.000 310 7877.62 977.24 53880.24 88888.00 2018-11-06 13:59:39.000 310 7877.48 977.32 53880.22 88888.00 2018-11-06 13:59:40.000 310 7877.36 977.41 53880.21 88888.00 2018-11-06 13:59:41.000 310 7877.24 977.48 53880.20 88888.00 2018-11-06 13:59:42.000 310 7877.13 977.57 53880.20 88888.00 2018-11-06 13:59:43.000 310 7877.05 977.65 53880.20 88888.00 2018-11-06 13:59:44.000 310 7876.97 977.74 53880.22 88888.00 2018-11-06 13:59:45.000 310 7876.89 977.84 53880.23 88888.00 2018-11-06 13:59:46.000 310 7876.81 977.91 53880.24 88888.00 2018-11-06 13:59:47.000 310 7876.74 977.97 53880.28 88888.00 2018-11-06 13:59:48.000 310 7876.68 978.05 53880.31 88888.00 2018-11-06 13:59:49.000 310 7876.62 978.13 53880.31 88888.00 2018-11-06 13:59:50.000 310 7876.54 978.20 53880.32 88888.00 2018-11-06 13:59:51.000 310 7876.47 978.24 53880.34 88888.00 2018-11-06 13:59:52.000 310 7876.41 978.30 53880.37 88888.00 2018-11-06 13:59:53.000 310 7876.35 978.38 53880.41 88888.00 2018-11-06 13:59:54.000 310 7876.32 978.48 53880.44 88888.00 2018-11-06 13:59:55.000 310 7876.28 978.53 53880.46 88888.00 2018-11-06 13:59:56.000 310 7876.23 978.58 53880.48 88888.00 2018-11-06 13:59:57.000 310 7876.17 978.65 53880.51 88888.00 2018-11-06 13:59:58.000 310 7876.13 978.73 53880.55 88888.00 2018-11-06 13:59:59.000 310 7876.08 978.81 53880.57 88888.00 2018-11-06 14:00:00.000 310 7876.02 978.89 53880.57 88888.00 2018-11-06 14:00:01.000 310 7875.95 978.94 53880.57 88888.00 2018-11-06 14:00:02.000 310 7875.88 978.97 53880.58 88888.00 2018-11-06 14:00:03.000 310 7875.83 979.04 53880.61 88888.00 2018-11-06 14:00:04.000 310 7875.79 979.11 53880.64 88888.00 2018-11-06 14:00:05.000 310 7875.74 979.17 53880.68 88888.00 2018-11-06 14:00:06.000 310 7875.68 979.22 53880.69 88888.00 2018-11-06 14:00:07.000 310 7875.61 979.28 53880.69 88888.00 2018-11-06 14:00:08.000 310 7875.51 979.33 53880.69 88888.00 2018-11-06 14:00:09.000 310 7875.38 979.39 53880.65 88888.00 2018-11-06 14:00:10.000 310 7875.23 979.45 53880.59 88888.00 2018-11-06 14:00:11.000 310 7875.07 979.50 53880.52 88888.00 2018-11-06 14:00:12.000 310 7874.90 979.55 53880.48 88888.00 2018-11-06 14:00:13.000 310 7874.74 979.59 53880.45 88888.00 2018-11-06 14:00:14.000 310 7874.55 979.62 53880.41 88888.00 2018-11-06 14:00:15.000 310 7874.37 979.65 53880.37 88888.00 2018-11-06 14:00:16.000 310 7874.20 979.67 53880.34 88888.00 2018-11-06 14:00:17.000 310 7874.02 979.69 53880.30 88888.00 2018-11-06 14:00:18.000 310 7873.81 979.72 53880.27 88888.00 2018-11-06 14:00:19.000 310 7873.60 979.74 53880.20 88888.00 2018-11-06 14:00:20.000 310 7873.39 979.76 53880.13 88888.00 2018-11-06 14:00:21.000 310 7873.17 979.80 53880.07 88888.00 2018-11-06 14:00:22.000 310 7872.95 979.85 53880.02 88888.00 2018-11-06 14:00:23.000 310 7872.72 979.89 53879.95 88888.00 2018-11-06 14:00:24.000 310 7872.48 979.92 53879.89 88888.00 2018-11-06 14:00:25.000 310 7872.25 979.96 53879.86 88888.00 2018-11-06 14:00:26.000 310 7872.04 980.02 53879.82 88888.00 2018-11-06 14:00:27.000 310 7871.83 980.07 53879.77 88888.00 2018-11-06 14:00:28.000 310 7871.62 980.09 53879.74 88888.00 2018-11-06 14:00:29.000 310 7871.42 980.13 53879.73 88888.00 2018-11-06 14:00:30.000 310 7871.24 980.19 53879.71 88888.00 2018-11-06 14:00:31.000 310 7871.05 980.22 53879.70 88888.00 2018-11-06 14:00:32.000 310 7870.88 980.22 53879.71 88888.00 2018-11-06 14:00:33.000 310 7870.71 980.23 53879.73 88888.00 2018-11-06 14:00:34.000 310 7870.56 980.24 53879.75 88888.00 2018-11-06 14:00:35.000 310 7870.44 980.24 53879.80 88888.00 2018-11-06 14:00:36.000 310 7870.31 980.22 53879.83 88888.00 2018-11-06 14:00:37.000 310 7870.17 980.23 53879.86 88888.00 2018-11-06 14:00:38.000 310 7870.04 980.21 53879.91 88888.00 2018-11-06 14:00:39.000 310 7869.93 980.18 53879.96 88888.00 2018-11-06 14:00:40.000 310 7869.82 980.17 53880.00 88888.00 2018-11-06 14:00:41.000 310 7869.71 980.17 53880.04 88888.00 2018-11-06 14:00:42.000 310 7869.60 980.18 53880.10 88888.00 2018-11-06 14:00:43.000 310 7869.50 980.20 53880.16 88888.00 2018-11-06 14:00:44.000 310 7869.44 980.22 53880.23 88888.00 2018-11-06 14:00:45.000 310 7869.39 980.24 53880.29 88888.00 2018-11-06 14:00:46.000 310 7869.31 980.26 53880.34 88888.00 2018-11-06 14:00:47.000 310 7869.21 980.29 53880.38 88888.00 2018-11-06 14:00:48.000 310 7869.13 980.33 53880.39 88888.00 2018-11-06 14:00:49.000 310 7869.02 980.35 53880.39 88888.00 2018-11-06 14:00:50.000 310 7868.89 980.35 53880.39 88888.00 2018-11-06 14:00:51.000 310 7868.74 980.37 53880.38 88888.00 2018-11-06 14:00:52.000 310 7868.58 980.42 53880.36 88888.00 2018-11-06 14:00:53.000 310 7868.43 980.43 53880.36 88888.00 2018-11-06 14:00:54.000 310 7868.29 980.45 53880.35 88888.00 2018-11-06 14:00:55.000 310 7868.15 980.48 53880.35 88888.00 2018-11-06 14:00:56.000 310 7868.01 980.51 53880.36 88888.00 2018-11-06 14:00:57.000 310 7867.87 980.54 53880.36 88888.00 2018-11-06 14:00:58.000 310 7867.75 980.57 53880.36 88888.00 2018-11-06 14:00:59.000 310 7867.65 980.58 53880.38 88888.00 2018-11-06 14:01:00.000 310 7867.58 980.58 53880.43 88888.00 2018-11-06 14:01:01.000 310 7867.53 980.61 53880.50 88888.00 2018-11-06 14:01:02.000 310 7867.49 980.65 53880.57 88888.00 2018-11-06 14:01:03.000 310 7867.46 980.68 53880.64 88888.00 2018-11-06 14:01:04.000 310 7867.46 980.69 53880.70 88888.00 2018-11-06 14:01:05.000 310 7867.46 980.73 53880.77 88888.00 2018-11-06 14:01:06.000 310 7867.47 980.77 53880.86 88888.00 2018-11-06 14:01:07.000 310 7867.50 980.81 53880.96 88888.00 2018-11-06 14:01:08.000 310 7867.56 980.83 53881.05 88888.00 2018-11-06 14:01:09.000 310 7867.58 980.86 53881.13 88888.00 2018-11-06 14:01:10.000 310 7867.58 980.88 53881.21 88888.00 2018-11-06 14:01:11.000 310 7867.60 980.89 53881.28 88888.00 2018-11-06 14:01:12.000 310 7867.63 980.89 53881.34 88888.00 2018-11-06 14:01:13.000 310 7867.65 980.90 53881.39 88888.00 2018-11-06 14:01:14.000 310 7867.65 980.91 53881.45 88888.00 2018-11-06 14:01:15.000 310 7867.65 980.91 53881.50 88888.00 2018-11-06 14:01:16.000 310 7867.66 980.92 53881.53 88888.00 2018-11-06 14:01:17.000 310 7867.65 980.93 53881.57 88888.00 2018-11-06 14:01:18.000 310 7867.62 980.94 53881.59 88888.00 2018-11-06 14:01:19.000 310 7867.57 980.99 53881.59 88888.00 2018-11-06 14:01:20.000 310 7867.52 981.03 53881.56 88888.00 2018-11-06 14:01:21.000 310 7867.45 981.07 53881.53 88888.00 2018-11-06 14:01:22.000 310 7867.35 981.10 53881.50 88888.00 2018-11-06 14:01:23.000 310 7867.22 981.14 53881.46 88888.00 2018-11-06 14:01:24.000 310 7867.10 981.19 53881.41 88888.00 2018-11-06 14:01:25.000 310 7867.00 981.26 53881.38 88888.00 2018-11-06 14:01:26.000 310 7866.90 981.30 53881.36 88888.00 2018-11-06 14:01:27.000 310 7866.78 981.33 53881.34 88888.00 2018-11-06 14:01:28.000 310 7866.66 981.37 53881.32 88888.00 2018-11-06 14:01:29.000 310 7866.55 981.40 53881.32 88888.00 2018-11-06 14:01:30.000 310 7866.43 981.42 53881.29 88888.00 2018-11-06 14:01:31.000 310 7866.31 981.46 53881.27 88888.00 2018-11-06 14:01:32.000 310 7866.18 981.50 53881.25 88888.00 2018-11-06 14:01:33.000 310 7866.06 981.53 53881.23 88888.00 2018-11-06 14:01:34.000 310 7865.94 981.56 53881.22 88888.00 2018-11-06 14:01:35.000 310 7865.82 981.56 53881.22 88888.00 2018-11-06 14:01:36.000 310 7865.72 981.54 53881.22 88888.00 2018-11-06 14:01:37.000 310 7865.61 981.52 53881.21 88888.00 2018-11-06 14:01:38.000 310 7865.51 981.52 53881.21 88888.00 2018-11-06 14:01:39.000 310 7865.39 981.53 53881.22 88888.00 2018-11-06 14:01:40.000 310 7865.30 981.54 53881.23 88888.00 2018-11-06 14:01:41.000 310 7865.23 981.56 53881.24 88888.00 2018-11-06 14:01:42.000 310 7865.14 981.58 53881.25 88888.00 2018-11-06 14:01:43.000 310 7865.06 981.60 53881.27 88888.00 2018-11-06 14:01:44.000 310 7864.98 981.63 53881.27 88888.00 2018-11-06 14:01:45.000 310 7864.87 981.63 53881.27 88888.00 2018-11-06 14:01:46.000 310 7864.75 981.65 53881.26 88888.00 2018-11-06 14:01:47.000 310 7864.63 981.67 53881.25 88888.00 2018-11-06 14:01:48.000 310 7864.53 981.69 53881.27 88888.00 2018-11-06 14:01:49.000 310 7864.49 981.69 53881.30 88888.00 2018-11-06 14:01:50.000 310 7864.47 981.70 53881.36 88888.00 2018-11-06 14:01:51.000 310 7864.43 981.70 53881.45 88888.00 2018-11-06 14:01:52.000 310 7864.41 981.70 53881.50 88888.00 2018-11-06 14:01:53.000 310 7864.40 981.70 53881.54 88888.00 2018-11-06 14:01:54.000 310 7864.38 981.68 53881.61 88888.00 2018-11-06 14:01:55.000 310 7864.35 981.64 53881.68 88888.00 2018-11-06 14:01:56.000 310 7864.34 981.64 53881.73 88888.00 2018-11-06 14:01:57.000 310 7864.32 981.65 53881.77 88888.00 2018-11-06 14:01:58.000 310 7864.29 981.63 53881.82 88888.00 2018-11-06 14:01:59.000 310 7864.26 981.59 53881.89 88888.00 2018-11-06 14:02:00.000 310 7864.27 981.58 53881.96 88888.00 2018-11-06 14:02:01.000 310 7864.28 981.57 53882.01 88888.00 2018-11-06 14:02:02.000 310 7864.26 981.57 53882.04 88888.00 2018-11-06 14:02:03.000 310 7864.23 981.59 53882.05 88888.00 2018-11-06 14:02:04.000 310 7864.21 981.63 53882.08 88888.00 2018-11-06 14:02:05.000 310 7864.17 981.66 53882.11 88888.00 2018-11-06 14:02:06.000 310 7864.14 981.71 53882.16 88888.00 2018-11-06 14:02:07.000 310 7864.15 981.77 53882.20 88888.00 2018-11-06 14:02:08.000 310 7864.13 981.82 53882.24 88888.00 2018-11-06 14:02:09.000 310 7864.10 981.89 53882.28 88888.00 2018-11-06 14:02:10.000 310 7864.09 981.95 53882.32 88888.00 2018-11-06 14:02:11.000 310 7864.07 981.98 53882.34 88888.00 2018-11-06 14:02:12.000 310 7864.04 982.01 53882.36 88888.00 2018-11-06 14:02:13.000 310 7863.99 982.06 53882.38 88888.00 2018-11-06 14:02:14.000 310 7863.93 982.11 53882.38 88888.00 2018-11-06 14:02:15.000 310 7863.88 982.14 53882.39 88888.00 2018-11-06 14:02:16.000 310 7863.84 982.16 53882.41 88888.00 2018-11-06 14:02:17.000 310 7863.81 982.21 53882.47 88888.00 2018-11-06 14:02:18.000 310 7863.80 982.27 53882.52 88888.00 2018-11-06 14:02:19.000 310 7863.78 982.28 53882.56 88888.00 2018-11-06 14:02:20.000 310 7863.76 982.27 53882.59 88888.00 2018-11-06 14:02:21.000 310 7863.74 982.30 53882.63 88888.00 2018-11-06 14:02:22.000 310 7863.72 982.32 53882.66 88888.00 2018-11-06 14:02:23.000 310 7863.72 982.33 53882.71 88888.00 2018-11-06 14:02:24.000 310 7863.72 982.34 53882.77 88888.00 2018-11-06 14:02:25.000 310 7863.71 982.34 53882.81 88888.00 2018-11-06 14:02:26.000 310 7863.73 982.39 53882.86 88888.00 2018-11-06 14:02:27.000 310 7863.77 982.45 53882.91 88888.00 2018-11-06 14:02:28.000 310 7863.79 982.47 53882.95 88888.00 2018-11-06 14:02:29.000 310 7863.82 982.48 53883.02 88888.00 2018-11-06 14:02:30.000 310 7863.88 982.52 53883.11 88888.00 2018-11-06 14:02:31.000 310 7863.95 982.56 53883.19 88888.00 2018-11-06 14:02:32.000 310 7864.02 982.57 53883.27 88888.00 2018-11-06 14:02:33.000 310 7864.09 982.56 53883.36 88888.00 2018-11-06 14:02:34.000 310 7864.17 982.55 53883.44 88888.00 2018-11-06 14:02:35.000 310 7864.25 982.57 53883.52 88888.00 2018-11-06 14:02:36.000 310 7864.33 982.58 53883.58 88888.00 2018-11-06 14:02:37.000 310 7864.39 982.59 53883.64 88888.00 2018-11-06 14:02:38.000 310 7864.41 982.60 53883.69 88888.00 2018-11-06 14:02:39.000 310 7864.41 982.62 53883.71 88888.00 2018-11-06 14:02:40.000 310 7864.45 982.62 53883.74 88888.00 2018-11-06 14:02:41.000 310 7864.49 982.63 53883.77 88888.00 2018-11-06 14:02:42.000 310 7864.51 982.62 53883.82 88888.00 2018-11-06 14:02:43.000 310 7864.51 982.62 53883.86 88888.00 2018-11-06 14:02:44.000 310 7864.51 982.65 53883.89 88888.00 2018-11-06 14:02:45.000 310 7864.51 982.69 53883.90 88888.00 2018-11-06 14:02:46.000 310 7864.49 982.72 53883.90 88888.00 2018-11-06 14:02:47.000 310 7864.43 982.72 53883.88 88888.00 2018-11-06 14:02:48.000 310 7864.36 982.72 53883.86 88888.00 2018-11-06 14:02:49.000 310 7864.31 982.72 53883.86 88888.00 2018-11-06 14:02:50.000 310 7864.25 982.73 53883.84 88888.00 2018-11-06 14:02:51.000 310 7864.17 982.72 53883.82 88888.00 2018-11-06 14:02:52.000 310 7864.08 982.71 53883.80 88888.00 2018-11-06 14:02:53.000 310 7864.02 982.73 53883.80 88888.00 2018-11-06 14:02:54.000 310 7863.97 982.74 53883.79 88888.00 2018-11-06 14:02:55.000 310 7863.92 982.73 53883.79 88888.00 2018-11-06 14:02:56.000 310 7863.85 982.72 53883.78 88888.00 2018-11-06 14:02:57.000 310 7863.79 982.72 53883.77 88888.00 2018-11-06 14:02:58.000 310 7863.74 982.71 53883.78 88888.00 2018-11-06 14:02:59.000 310 7863.68 982.71 53883.79 88888.00 2018-11-06 14:03:00.000 310 7863.61 982.71 53883.78 88888.00 2018-11-06 14:03:01.000 310 7863.55 982.72 53883.77 88888.00 2018-11-06 14:03:02.000 310 7863.50 982.73 53883.77 88888.00 2018-11-06 14:03:03.000 310 7863.45 982.72 53883.77 88888.00 2018-11-06 14:03:04.000 310 7863.40 982.74 53883.79 88888.00 2018-11-06 14:03:05.000 310 7863.38 982.78 53883.82 88888.00 2018-11-06 14:03:06.000 310 7863.36 982.78 53883.84 88888.00 2018-11-06 14:03:07.000 310 7863.31 982.76 53883.85 88888.00 2018-11-06 14:03:08.000 310 7863.27 982.76 53883.84 88888.00 2018-11-06 14:03:09.000 310 7863.24 982.77 53883.85 88888.00 2018-11-06 14:03:10.000 310 7863.22 982.78 53883.87 88888.00 2018-11-06 14:03:11.000 310 7863.19 982.79 53883.88 88888.00 2018-11-06 14:03:12.000 310 7863.18 982.79 53883.91 88888.00 2018-11-06 14:03:13.000 310 7863.20 982.82 53883.95 88888.00 2018-11-06 14:03:14.000 310 7863.22 982.84 53884.00 88888.00 2018-11-06 14:03:15.000 310 7863.24 982.85 53884.05 88888.00 2018-11-06 14:03:16.000 310 7863.28 982.88 53884.12 88888.00 2018-11-06 14:03:17.000 310 7863.34 982.94 53884.19 88888.00 2018-11-06 14:03:18.000 310 7863.40 982.99 53884.24 88888.00 2018-11-06 14:03:19.000 310 7863.42 983.03 53884.27 88888.00 2018-11-06 14:03:20.000 310 7863.43 983.05 53884.29 88888.00 2018-11-06 14:03:21.000 310 7863.45 983.10 53884.32 88888.00 2018-11-06 14:03:22.000 310 7863.45 983.15 53884.35 88888.00 2018-11-06 14:03:23.000 310 7863.44 983.19 53884.36 88888.00 2018-11-06 14:03:24.000 310 7863.45 983.22 53884.37 88888.00 2018-11-06 14:03:25.000 310 7863.45 983.26 53884.38 88888.00 2018-11-06 14:03:26.000 310 7863.41 983.28 53884.36 88888.00 2018-11-06 14:03:27.000 310 7863.34 983.32 53884.33 88888.00 2018-11-06 14:03:28.000 310 7863.26 983.34 53884.28 88888.00 2018-11-06 14:03:29.000 310 7863.16 983.34 53884.23 88888.00 2018-11-06 14:03:30.000 310 7863.07 983.35 53884.21 88888.00 2018-11-06 14:03:31.000 310 7863.01 983.38 53884.20 88888.00 2018-11-06 14:03:32.000 310 7862.98 983.40 53884.20 88888.00 2018-11-06 14:03:33.000 310 7862.94 983.41 53884.21 88888.00 2018-11-06 14:03:34.000 310 7862.90 983.43 53884.26 88888.00 2018-11-06 14:03:35.000 310 7862.91 983.46 53884.31 88888.00 2018-11-06 14:03:36.000 310 7862.95 983.51 53884.35 88888.00 2018-11-06 14:03:37.000 310 7862.98 983.54 53884.40 88888.00 2018-11-06 14:03:38.000 310 7862.99 983.57 53884.45 88888.00 2018-11-06 14:03:39.000 310 7863.00 983.61 53884.48 88888.00 2018-11-06 14:03:40.000 310 7863.03 983.63 53884.52 88888.00 2018-11-06 14:03:41.000 310 7863.07 983.65 53884.58 88888.00 2018-11-06 14:03:42.000 310 7863.14 983.70 53884.66 88888.00 2018-11-06 14:03:43.000 310 7863.25 983.76 53884.75 88888.00 2018-11-06 14:03:44.000 310 7863.39 983.82 53884.86 88888.00 2018-11-06 14:03:45.000 310 7863.52 983.87 53884.96 88888.00 2018-11-06 14:03:46.000 310 7863.63 983.94 53885.05 88888.00 2018-11-06 14:03:47.000 310 7863.75 984.01 53885.14 88888.00 2018-11-06 14:03:48.000 310 7863.88 984.06 53885.24 88888.00 2018-11-06 14:03:49.000 310 7864.03 984.11 53885.33 88888.00 2018-11-06 14:03:50.000 310 7864.20 984.18 53885.43 88888.00 2018-11-06 14:03:51.000 310 7864.36 984.25 53885.53 88888.00 2018-11-06 14:03:52.000 310 7864.49 984.31 53885.61 88888.00 2018-11-06 14:03:53.000 310 7864.61 984.34 53885.68 88888.00 2018-11-06 14:03:54.000 310 7864.73 984.37 53885.74 88888.00 2018-11-06 14:03:55.000 310 7864.84 984.41 53885.80 88888.00 2018-11-06 14:03:56.000 310 7864.94 984.45 53885.85 88888.00 2018-11-06 14:03:57.000 310 7865.06 984.51 53885.90 88888.00 2018-11-06 14:03:58.000 310 7865.19 984.57 53885.96 88888.00 2018-11-06 14:03:59.000 310 7865.31 984.63 53886.01 88888.00 2018-11-06 14:04:00.000 310 7865.42 984.71 53886.06 88888.00 2018-11-06 14:04:01.000 310 7865.55 984.78 53886.11 88888.00 2018-11-06 14:04:02.000 310 7865.67 984.85 53886.16 88888.00 2018-11-06 14:04:03.000 310 7865.78 984.92 53886.19 88888.00 2018-11-06 14:04:04.000 310 7865.90 985.00 53886.23 88888.00 2018-11-06 14:04:05.000 310 7866.05 985.07 53886.30 88888.00 2018-11-06 14:04:06.000 310 7866.21 985.13 53886.38 88888.00 2018-11-06 14:04:07.000 310 7866.36 985.21 53886.45 88888.00 2018-11-06 14:04:08.000 310 7866.51 985.26 53886.53 88888.00 2018-11-06 14:04:09.000 310 7866.67 985.32 53886.61 88888.00 2018-11-06 14:04:10.000 310 7866.84 985.40 53886.68 88888.00 2018-11-06 14:04:11.000 310 7867.01 985.47 53886.75 88888.00 2018-11-06 14:04:12.000 310 7867.16 985.51 53886.82 88888.00 2018-11-06 14:04:13.000 310 7867.30 985.57 53886.88 88888.00 2018-11-06 14:04:14.000 310 7867.44 985.66 53886.92 88888.00 2018-11-06 14:04:15.000 310 7867.61 985.71 53886.96 88888.00 2018-11-06 14:04:16.000 310 7867.75 985.73 53887.00 88888.00 2018-11-06 14:04:17.000 310 7867.85 985.76 53887.04 88888.00 2018-11-06 14:04:18.000 310 7867.96 985.80 53887.08 88888.00 2018-11-06 14:04:19.000 310 7868.10 985.85 53887.12 88888.00 2018-11-06 14:04:20.000 310 7868.25 985.85 53887.16 88888.00 2018-11-06 14:04:21.000 310 7868.35 985.84 53887.21 88888.00 2018-11-06 14:04:22.000 310 7868.44 985.84 53887.24 88888.00 2018-11-06 14:04:23.000 310 7868.56 985.87 53887.26 88888.00 2018-11-06 14:04:24.000 310 7868.67 985.89 53887.29 88888.00 2018-11-06 14:04:25.000 310 7868.77 985.89 53887.32 88888.00 2018-11-06 14:04:26.000 310 7868.89 985.88 53887.38 88888.00 2018-11-06 14:04:27.000 310 7869.01 985.89 53887.41 88888.00 2018-11-06 14:04:28.000 310 7869.11 985.90 53887.42 88888.00 2018-11-06 14:04:29.000 310 7869.23 985.92 53887.43 88888.00 2018-11-06 14:04:30.000 310 7869.34 985.94 53887.45 88888.00 2018-11-06 14:04:31.000 310 7869.43 985.95 53887.46 88888.00 2018-11-06 14:04:32.000 310 7869.51 985.95 53887.46 88888.00 2018-11-06 14:04:33.000 310 7869.58 985.97 53887.46 88888.00 2018-11-06 14:04:34.000 310 7869.65 985.99 53887.46 88888.00 2018-11-06 14:04:35.000 310 7869.70 985.99 53887.46 88888.00 2018-11-06 14:04:36.000 310 7869.74 986.01 53887.44 88888.00 2018-11-06 14:04:37.000 310 7869.81 986.05 53887.41 88888.00 2018-11-06 14:04:38.000 310 7869.86 986.07 53887.37 88888.00 2018-11-06 14:04:39.000 310 7869.88 986.09 53887.34 88888.00 2018-11-06 14:04:40.000 310 7869.90 986.11 53887.30 88888.00 2018-11-06 14:04:41.000 310 7869.93 986.15 53887.26 88888.00 2018-11-06 14:04:42.000 310 7869.96 986.18 53887.21 88888.00 2018-11-06 14:04:43.000 310 7870.00 986.21 53887.17 88888.00 2018-11-06 14:04:44.000 310 7870.01 986.27 53887.14 88888.00 2018-11-06 14:04:45.000 310 7870.02 986.32 53887.10 88888.00 2018-11-06 14:04:46.000 310 7870.04 986.35 53887.05 88888.00 2018-11-06 14:04:47.000 310 7870.03 986.37 53886.97 88888.00 2018-11-06 14:04:48.000 310 7870.00 986.39 53886.88 88888.00 2018-11-06 14:04:49.000 310 7869.96 986.40 53886.80 88888.00 2018-11-06 14:04:50.000 310 7869.91 986.42 53886.72 88888.00 2018-11-06 14:04:51.000 310 7869.82 986.45 53886.61 88888.00 2018-11-06 14:04:52.000 310 7869.71 986.47 53886.49 88888.00 2018-11-06 14:04:53.000 310 7869.58 986.49 53886.37 88888.00 2018-11-06 14:04:54.000 310 7869.44 986.51 53886.27 88888.00 2018-11-06 14:04:55.000 310 7869.30 986.50 53886.17 88888.00 2018-11-06 14:04:56.000 310 7869.19 986.49 53886.07 88888.00 2018-11-06 14:04:57.000 310 7869.09 986.49 53885.97 88888.00 2018-11-06 14:04:58.000 310 7869.01 986.49 53885.91 88888.00 2018-11-06 14:04:59.000 310 7868.96 986.49 53885.88 88888.00 2018-11-06 14:05:00.000 310 7868.93 986.45 53885.86 88888.00 2018-11-06 14:05:01.000 310 7868.92 986.37 53885.85 88888.00 2018-11-06 14:05:02.000 310 7868.89 986.32 53885.86 88888.00 2018-11-06 14:05:03.000 310 7868.88 986.28 53885.87 88888.00 2018-11-06 14:05:04.000 310 7868.87 986.22 53885.86 88888.00 2018-11-06 14:05:05.000 310 7868.88 986.12 53885.86 88888.00 2018-11-06 14:05:06.000 310 7868.89 986.05 53885.88 88888.00 2018-11-06 14:05:07.000 310 7868.88 986.00 53885.88 88888.00 2018-11-06 14:05:08.000 310 7868.85 985.92 53885.87 88888.00 2018-11-06 14:05:09.000 310 7868.81 985.83 53885.85 88888.00 2018-11-06 14:05:10.000 310 7868.75 985.74 53885.81 88888.00 2018-11-06 14:05:11.000 310 7868.67 985.67 53885.77 88888.00 2018-11-06 14:05:12.000 310 7868.57 985.62 53885.73 88888.00 2018-11-06 14:05:13.000 310 7868.48 985.56 53885.68 88888.00 2018-11-06 14:05:14.000 310 7868.39 985.46 53885.62 88888.00 2018-11-06 14:05:15.000 310 7868.30 985.38 53885.61 88888.00 2018-11-06 14:05:16.000 310 7868.23 985.33 53885.62 88888.00 2018-11-06 14:05:17.000 310 7868.17 985.29 53885.63 88888.00 2018-11-06 14:05:18.000 310 7868.14 985.23 53885.66 88888.00 2018-11-06 14:05:19.000 310 7868.13 985.17 53885.70 88888.00 2018-11-06 14:05:20.000 310 7868.13 985.11 53885.75 88888.00 2018-11-06 14:05:21.000 310 7868.15 985.07 53885.82 88888.00 2018-11-06 14:05:22.000 310 7868.17 985.02 53885.86 88888.00 2018-11-06 14:05:23.000 310 7868.17 984.95 53885.87 88888.00 2018-11-06 14:05:24.000 310 7868.15 984.89 53885.89 88888.00 2018-11-06 14:05:25.000 310 7868.10 984.85 53885.90 88888.00 2018-11-06 14:05:26.000 310 7868.05 984.81 53885.89 88888.00 2018-11-06 14:05:27.000 310 7868.02 984.77 53885.89 88888.00 2018-11-06 14:05:28.000 310 7867.96 984.71 53885.88 88888.00 2018-11-06 14:05:29.000 310 7867.88 984.64 53885.85 88888.00 2018-11-06 14:05:30.000 310 7867.80 984.58 53885.84 88888.00 2018-11-06 14:05:31.000 310 7867.71 984.54 53885.82 88888.00 2018-11-06 14:05:32.000 310 7867.62 984.47 53885.80 88888.00 2018-11-06 14:05:33.000 310 7867.55 984.40 53885.77 88888.00 2018-11-06 14:05:34.000 310 7867.48 984.35 53885.74 88888.00 2018-11-06 14:05:35.000 310 7867.40 984.34 53885.73 88888.00 2018-11-06 14:05:36.000 310 7867.33 984.31 53885.74 88888.00 2018-11-06 14:05:37.000 310 7867.26 984.28 53885.74 88888.00 2018-11-06 14:05:38.000 310 7867.21 984.28 53885.75 88888.00 2018-11-06 14:05:39.000 310 7867.18 984.29 53885.79 88888.00 2018-11-06 14:05:40.000 310 7867.21 984.29 53885.84 88888.00 2018-11-06 14:05:41.000 310 7867.25 984.30 53885.91 88888.00 2018-11-06 14:05:42.000 310 7867.29 984.31 53885.99 88888.00 2018-11-06 14:05:43.000 310 7867.37 984.36 53886.09 88888.00 2018-11-06 14:05:44.000 310 7867.48 984.40 53886.18 88888.00 2018-11-06 14:05:45.000 310 7867.55 984.45 53886.21 88888.00 2018-11-06 14:05:46.000 310 7867.58 984.50 53886.23 88888.00 2018-11-06 14:05:47.000 310 7867.60 984.55 53886.25 88888.00 2018-11-06 14:05:48.000 310 7867.62 984.64 53886.25 88888.00 2018-11-06 14:05:49.000 310 7867.64 984.73 53886.23 88888.00 2018-11-06 14:05:50.000 310 7867.65 984.78 53886.22 88888.00 2018-11-06 14:05:51.000 310 7867.70 984.85 53886.25 88888.00 2018-11-06 14:05:52.000 310 7867.79 984.96 53886.34 88888.00 2018-11-06 14:05:53.000 310 7867.88 985.05 53886.40 88888.00 2018-11-06 14:05:54.000 310 7867.95 985.12 53886.43 88888.00 2018-11-06 14:05:55.000 310 7868.03 985.19 53886.45 88888.00 2018-11-06 14:05:56.000 310 7868.11 985.26 53886.48 88888.00 2018-11-06 14:05:57.000 310 7868.21 985.36 53886.55 88888.00 2018-11-06 14:05:58.000 310 7868.33 985.49 53886.62 88888.00 2018-11-06 14:05:59.000 310 7868.47 985.58 53886.68 88888.00 2018-11-06 14:06:00.000 310 7868.63 985.65 53886.75 88888.00 2018-11-06 14:06:01.000 310 7868.80 985.75 53886.84 88888.00 2018-11-06 14:06:02.000 310 7868.94 985.87 53886.92 88888.00 2018-11-06 14:06:03.000 310 7869.10 985.98 53886.98 88888.00 2018-11-06 14:06:04.000 310 7869.25 986.10 53887.03 88888.00 2018-11-06 14:06:05.000 310 7869.37 986.23 53887.08 88888.00 2018-11-06 14:06:06.000 310 7869.49 986.37 53887.12 88888.00 2018-11-06 14:06:07.000 310 7869.62 986.49 53887.16 88888.00 2018-11-06 14:06:08.000 310 7869.73 986.61 53887.17 88888.00 2018-11-06 14:06:09.000 310 7869.83 986.75 53887.19 88888.00 2018-11-06 14:06:10.000 310 7869.95 986.90 53887.23 88888.00 2018-11-06 14:06:11.000 310 7870.09 987.05 53887.29 88888.00 2018-11-06 14:06:12.000 310 7870.24 987.20 53887.34 88888.00 2018-11-06 14:06:13.000 310 7870.43 987.37 53887.43 88888.00 2018-11-06 14:06:14.000 310 7870.64 987.53 53887.54 88888.00 2018-11-06 14:06:15.000 310 7870.86 987.69 53887.65 88888.00 2018-11-06 14:06:16.000 310 7871.08 987.86 53887.77 88888.00 2018-11-06 14:06:17.000 310 7871.33 988.04 53887.88 88888.00 2018-11-06 14:06:18.000 310 7871.60 988.22 53888.01 88888.00 2018-11-06 14:06:19.000 310 7871.86 988.40 53888.12 88888.00 2018-11-06 14:06:20.000 310 7872.11 988.59 53888.23 88888.00 2018-11-06 14:06:21.000 310 7872.37 988.79 53888.34 88888.00 2018-11-06 14:06:22.000 310 7872.62 988.98 53888.44 88888.00 2018-11-06 14:06:23.000 310 7872.85 989.18 53888.55 88888.00 2018-11-06 14:06:24.000 310 7873.09 989.38 53888.65 88888.00 2018-11-06 14:06:25.000 310 7873.34 989.58 53888.74 88888.00 2018-11-06 14:06:26.000 310 7873.59 989.76 53888.85 88888.00 2018-11-06 14:06:27.000 310 7873.82 989.92 53888.95 88888.00 2018-11-06 14:06:28.000 310 7874.04 990.12 53889.02 88888.00 2018-11-06 14:06:29.000 310 7874.26 990.33 53889.10 88888.00 2018-11-06 14:06:30.000 310 7874.44 990.51 53889.16 88888.00 2018-11-06 14:06:31.000 310 7874.61 990.67 53889.21 88888.00 2018-11-06 14:06:32.000 310 7874.77 990.83 53889.27 88888.00 2018-11-06 14:06:33.000 310 7874.91 991.01 53889.31 88888.00 2018-11-06 14:06:34.000 310 7875.03 991.16 53889.34 88888.00 2018-11-06 14:06:35.000 310 7875.14 991.29 53889.36 88888.00 2018-11-06 14:06:36.000 310 7875.23 991.42 53889.39 88888.00 2018-11-06 14:06:37.000 310 7875.32 991.57 53889.40 88888.00 2018-11-06 14:06:38.000 310 7875.40 991.72 53889.41 88888.00 2018-11-06 14:06:39.000 310 7875.47 991.86 53889.43 88888.00 2018-11-06 14:06:40.000 310 7875.53 992.01 53889.44 88888.00 2018-11-06 14:06:41.000 310 7875.60 992.16 53889.44 88888.00 2018-11-06 14:06:42.000 310 7875.67 992.32 53889.43 88888.00 2018-11-06 14:06:43.000 310 7875.67 992.45 53889.41 88888.00 2018-11-06 14:06:44.000 310 7875.63 992.57 53889.38 88888.00 2018-11-06 14:06:45.000 310 7875.57 992.67 53889.34 88888.00 2018-11-06 14:06:46.000 310 7875.50 992.77 53889.29 88888.00 2018-11-06 14:06:47.000 310 7875.44 992.85 53889.24 88888.00 2018-11-06 14:06:48.000 310 7875.37 992.93 53889.20 88888.00 2018-11-06 14:06:49.000 310 7875.28 992.99 53889.16 88888.00 2018-11-06 14:06:50.000 310 7875.20 993.06 53889.11 88888.00 2018-11-06 14:06:51.000 310 7875.11 993.14 53889.08 88888.00 2018-11-06 14:06:52.000 310 7875.01 993.23 53889.06 88888.00 2018-11-06 14:06:53.000 310 7874.90 993.32 53889.03 88888.00 2018-11-06 14:06:54.000 310 7874.79 993.41 53888.97 88888.00 2018-11-06 14:06:55.000 310 7874.69 993.51 53888.93 88888.00 2018-11-06 14:06:56.000 310 7874.58 993.62 53888.89 88888.00 2018-11-06 14:06:57.000 310 7874.44 993.72 53888.83 88888.00 2018-11-06 14:06:58.000 310 7874.29 993.80 53888.78 88888.00 2018-11-06 14:06:59.000 310 7874.15 993.87 53888.73 88888.00 2018-11-06 14:07:00.000 310 7874.00 993.95 53888.69 88888.00 2018-11-06 14:07:01.000 310 7873.83 994.03 53888.64 88888.00 2018-11-06 14:07:02.000 310 7873.64 994.11 53888.57 88888.00 2018-11-06 14:07:03.000 310 7873.45 994.19 53888.48 88888.00 2018-11-06 14:07:04.000 310 7873.22 994.26 53888.39 88888.00 2018-11-06 14:07:05.000 310 7872.96 994.32 53888.28 88888.00 2018-11-06 14:07:06.000 310 7872.67 994.38 53888.14 88888.00 2018-11-06 14:07:07.000 310 7872.36 994.45 53888.00 88888.00 2018-11-06 14:07:08.000 310 7872.03 994.51 53887.87 88888.00 2018-11-06 14:07:09.000 310 7871.73 994.58 53887.75 88888.00 2018-11-06 14:07:10.000 310 7871.45 994.63 53887.65 88888.00 2018-11-06 14:07:11.000 310 7871.15 994.67 53887.57 88888.00 2018-11-06 14:07:12.000 310 7870.86 994.73 53887.49 88888.00 2018-11-06 14:07:13.000 310 7870.60 994.78 53887.41 88888.00 2018-11-06 14:07:14.000 310 7870.33 994.82 53887.34 88888.00 2018-11-06 14:07:15.000 310 7870.04 994.86 53887.26 88888.00 2018-11-06 14:07:16.000 310 7869.77 994.88 53887.18 88888.00 2018-11-06 14:07:17.000 310 7869.51 994.90 53887.10 88888.00 2018-11-06 14:07:18.000 310 7869.22 994.93 53887.02 88888.00 2018-11-06 14:07:19.000 310 7868.93 994.94 53886.95 88888.00 2018-11-06 14:07:20.000 310 7868.64 994.93 53886.88 88888.00 2018-11-06 14:07:21.000 310 7868.35 994.87 53886.81 88888.00 2018-11-06 14:07:22.000 310 7868.06 994.78 53886.75 88888.00 2018-11-06 14:07:23.000 310 7867.76 994.69 53886.70 88888.00 2018-11-06 14:07:24.000 310 7867.49 994.61 53886.66 88888.00 2018-11-06 14:07:25.000 310 7867.22 994.50 53886.62 88888.00 2018-11-06 14:07:26.000 310 7866.94 994.37 53886.58 88888.00 2018-11-06 14:07:27.000 310 7866.66 994.25 53886.52 88888.00 2018-11-06 14:07:28.000 310 7866.41 994.14 53886.46 88888.00 2018-11-06 14:07:29.000 310 7866.21 994.03 53886.46 88888.00 2018-11-06 14:07:30.000 310 7866.02 993.91 53886.47 88888.00 2018-11-06 14:07:31.000 310 7865.84 993.76 53886.52 88888.00 2018-11-06 14:07:32.000 310 7865.69 993.64 53886.58 88888.00 2018-11-06 14:07:33.000 310 7865.56 993.52 53886.61 88888.00 2018-11-06 14:07:34.000 310 7865.43 993.40 53886.62 88888.00 2018-11-06 14:07:35.000 310 7865.31 993.30 53886.66 88888.00 2018-11-06 14:07:36.000 310 7865.18 993.20 53886.68 88888.00 2018-11-06 14:07:37.000 310 7865.05 993.11 53886.70 88888.00 2018-11-06 14:07:38.000 310 7864.95 993.03 53886.74 88888.00 2018-11-06 14:07:39.000 310 7864.88 992.96 53886.80 88888.00 2018-11-06 14:07:40.000 310 7864.83 992.91 53886.86 88888.00 2018-11-06 14:07:41.000 310 7864.79 992.86 53886.92 88888.00 2018-11-06 14:07:42.000 310 7864.77 992.81 53886.99 88888.00 2018-11-06 14:07:43.000 310 7864.78 992.77 53887.07 88888.00 2018-11-06 14:07:44.000 310 7864.80 992.75 53887.15 88888.00 2018-11-06 14:07:45.000 310 7864.84 992.74 53887.22 88888.00 2018-11-06 14:07:46.000 310 7864.88 992.76 53887.29 88888.00 2018-11-06 14:07:47.000 310 7864.90 992.78 53887.35 88888.00 2018-11-06 14:07:48.000 310 7864.90 992.80 53887.40 88888.00 2018-11-06 14:07:49.000 310 7864.87 992.80 53887.41 88888.00 2018-11-06 14:07:50.000 310 7864.84 992.81 53887.40 88888.00 2018-11-06 14:07:51.000 310 7864.80 992.83 53887.40 88888.00 2018-11-06 14:07:52.000 310 7864.75 992.84 53887.41 88888.00 2018-11-06 14:07:53.000 310 7864.72 992.87 53887.42 88888.00 2018-11-06 14:07:54.000 310 7864.70 992.93 53887.42 88888.00 2018-11-06 14:07:55.000 310 7864.67 992.97 53887.43 88888.00 2018-11-06 14:07:56.000 310 7864.63 992.99 53887.45 88888.00 2018-11-06 14:07:57.000 310 7864.60 993.02 53887.47 88888.00 2018-11-06 14:07:58.000 310 7864.56 993.06 53887.46 88888.00 2018-11-06 14:07:59.000 310 7864.50 993.11 53887.45 88888.00 2018-11-06 14:08:00.000 310 7864.45 993.16 53887.44 88888.00 2018-11-06 14:08:01.000 310 7864.39 993.19 53887.41 88888.00 2018-11-06 14:08:02.000 310 7864.31 993.21 53887.39 88888.00 2018-11-06 14:08:03.000 310 7864.21 993.22 53887.36 88888.00 2018-11-06 14:08:04.000 310 7864.11 993.24 53887.33 88888.00 2018-11-06 14:08:05.000 310 7864.01 993.26 53887.29 88888.00 2018-11-06 14:08:06.000 310 7863.91 993.30 53887.25 88888.00 2018-11-06 14:08:07.000 310 7863.81 993.35 53887.21 88888.00 2018-11-06 14:08:08.000 310 7863.67 993.38 53887.17 88888.00 2018-11-06 14:08:09.000 310 7863.55 993.42 53887.15 88888.00 2018-11-06 14:08:10.000 310 7863.47 993.48 53887.14 88888.00 2018-11-06 14:08:11.000 310 7863.39 993.50 53887.11 88888.00 2018-11-06 14:08:12.000 310 7863.30 993.50 53887.10 88888.00 2018-11-06 14:08:13.000 310 7863.21 993.53 53887.10 88888.00 2018-11-06 14:08:14.000 310 7863.10 993.59 53887.09 88888.00 2018-11-06 14:08:15.000 310 7863.00 993.63 53887.05 88888.00 2018-11-06 14:08:16.000 310 7862.89 993.63 53887.03 88888.00 2018-11-06 14:08:17.000 310 7862.76 993.64 53887.01 88888.00 2018-11-06 14:08:18.000 310 7862.66 993.71 53887.01 88888.00 2018-11-06 14:08:19.000 310 7862.61 993.77 53887.04 88888.00 2018-11-06 14:08:20.000 310 7862.58 993.84 53887.09 88888.00 2018-11-06 14:08:21.000 310 7862.58 993.91 53887.16 88888.00 2018-11-06 14:08:22.000 310 7862.60 993.96 53887.21 88888.00 2018-11-06 14:08:23.000 310 7862.63 994.04 53887.29 88888.00 2018-11-06 14:08:24.000 310 7862.68 994.12 53887.40 88888.00 2018-11-06 14:08:25.000 310 7862.75 994.18 53887.50 88888.00 2018-11-06 14:08:26.000 310 7862.83 994.24 53887.59 88888.00 2018-11-06 14:08:27.000 310 7862.91 994.30 53887.69 88888.00 2018-11-06 14:08:28.000 310 7863.00 994.34 53887.77 88888.00 2018-11-06 14:08:29.000 310 7863.08 994.43 53887.83 88888.00 2018-11-06 14:08:30.000 310 7863.14 994.51 53887.89 88888.00 2018-11-06 14:08:31.000 310 7863.21 994.56 53887.95 88888.00 2018-11-06 14:08:32.000 310 7863.28 994.61 53888.02 88888.00 2018-11-06 14:08:33.000 310 7863.36 994.66 53888.10 88888.00 2018-11-06 14:08:34.000 310 7863.46 994.68 53888.19 88888.00 2018-11-06 14:08:35.000 310 7863.55 994.69 53888.27 88888.00 2018-11-06 14:08:36.000 310 7863.63 994.69 53888.35 88888.00 2018-11-06 14:08:37.000 310 7863.71 994.70 53888.42 88888.00 2018-11-06 14:08:38.000 310 7863.78 994.70 53888.49 88888.00 2018-11-06 14:08:39.000 310 7863.85 994.68 53888.57 88888.00 2018-11-06 14:08:40.000 310 7863.93 994.68 53888.64 88888.00 2018-11-06 14:08:41.000 310 7864.02 994.72 53888.70 88888.00 2018-11-06 14:08:42.000 310 7864.12 994.75 53888.76 88888.00 2018-11-06 14:08:43.000 310 7864.21 994.79 53888.83 88888.00 2018-11-06 14:08:44.000 310 7864.30 994.82 53888.90 88888.00 2018-11-06 14:08:45.000 310 7864.40 994.84 53888.97 88888.00 2018-11-06 14:08:46.000 310 7864.48 994.85 53889.05 88888.00 2018-11-06 14:08:47.000 310 7864.58 994.86 53889.14 88888.00 2018-11-06 14:08:48.000 310 7864.71 994.87 53889.22 88888.00 2018-11-06 14:08:49.000 310 7864.81 994.87 53889.29 88888.00 2018-11-06 14:08:50.000 310 7864.90 994.89 53889.37 88888.00 2018-11-06 14:08:51.000 310 7864.99 994.91 53889.43 88888.00 2018-11-06 14:08:52.000 310 7865.07 994.93 53889.49 88888.00 2018-11-06 14:08:53.000 310 7865.13 994.95 53889.54 88888.00 2018-11-06 14:08:54.000 310 7865.20 994.97 53889.58 88888.00 2018-11-06 14:08:55.000 310 7865.26 994.95 53889.62 88888.00 2018-11-06 14:08:56.000 310 7865.34 994.93 53889.69 88888.00 2018-11-06 14:08:57.000 310 7865.44 994.94 53889.79 88888.00 2018-11-06 14:08:58.000 310 7865.55 994.94 53889.89 88888.00 2018-11-06 14:08:59.000 310 7865.67 994.94 53889.99 88888.00 2018-11-06 14:09:00.000 310 7865.79 994.92 53890.08 88888.00 2018-11-06 14:09:01.000 310 7865.92 994.91 53890.16 88888.00 2018-11-06 14:09:02.000 310 7866.03 994.91 53890.24 88888.00 2018-11-06 14:09:03.000 310 7866.12 994.91 53890.29 88888.00 2018-11-06 14:09:04.000 310 7866.18 994.92 53890.31 88888.00 2018-11-06 14:09:05.000 310 7866.26 994.95 53890.36 88888.00 2018-11-06 14:09:06.000 310 7866.33 994.95 53890.40 88888.00 2018-11-06 14:09:07.000 310 7866.37 994.96 53890.43 88888.00 2018-11-06 14:09:08.000 310 7866.43 995.01 53890.46 88888.00 2018-11-06 14:09:09.000 310 7866.47 995.05 53890.48 88888.00 2018-11-06 14:09:10.000 310 7866.49 995.06 53890.48 88888.00 2018-11-06 14:09:11.000 310 7866.51 995.07 53890.48 88888.00 2018-11-06 14:09:12.000 310 7866.50 995.10 53890.46 88888.00 2018-11-06 14:09:13.000 310 7866.49 995.14 53890.46 88888.00 2018-11-06 14:09:14.000 310 7866.50 995.18 53890.48 88888.00 2018-11-06 14:09:15.000 310 7866.51 995.20 53890.49 88888.00 2018-11-06 14:09:16.000 310 7866.52 995.22 53890.50 88888.00 2018-11-06 14:09:17.000 310 7866.55 995.28 53890.50 88888.00 2018-11-06 14:09:18.000 310 7866.58 995.33 53890.52 88888.00 2018-11-06 14:09:19.000 310 7866.60 995.38 53890.55 88888.00 2018-11-06 14:09:20.000 310 7866.63 995.44 53890.57 88888.00 2018-11-06 14:09:21.000 310 7866.67 995.50 53890.59 88888.00 2018-11-06 14:09:22.000 310 7866.70 995.55 53890.62 88888.00 2018-11-06 14:09:23.000 310 7866.73 995.61 53890.65 88888.00 2018-11-06 14:09:24.000 310 7866.79 995.69 53890.68 88888.00 2018-11-06 14:09:25.000 310 7866.84 995.76 53890.70 88888.00 2018-11-06 14:09:26.000 310 7866.87 995.82 53890.70 88888.00 2018-11-06 14:09:27.000 310 7866.92 995.89 53890.72 88888.00 2018-11-06 14:09:28.000 310 7866.98 995.97 53890.76 88888.00 2018-11-06 14:09:29.000 310 7867.03 996.03 53890.79 88888.00 2018-11-06 14:09:30.000 310 7867.08 996.10 53890.81 88888.00 2018-11-06 14:09:31.000 310 7867.12 996.18 53890.85 88888.00 2018-11-06 14:09:32.000 310 7867.15 996.22 53890.87 88888.00 2018-11-06 14:09:33.000 310 7867.18 996.25 53890.89 88888.00 2018-11-06 14:09:34.000 310 7867.22 996.31 53890.91 88888.00 2018-11-06 14:09:35.000 310 7867.24 996.37 53890.91 88888.00 2018-11-06 14:09:36.000 310 7867.25 996.42 53890.90 88888.00 2018-11-06 14:09:37.000 310 7867.25 996.46 53890.90 88888.00 2018-11-06 14:09:38.000 310 7867.25 996.52 53890.89 88888.00 2018-11-06 14:09:39.000 310 7867.24 996.57 53890.88 88888.00 2018-11-06 14:09:40.000 310 7867.25 996.63 53890.85 88888.00 2018-11-06 14:09:41.000 310 7867.24 996.69 53890.82 88888.00 2018-11-06 14:09:42.000 310 7867.21 996.76 53890.80 88888.00 2018-11-06 14:09:43.000 310 7867.19 996.85 53890.77 88888.00 2018-11-06 14:09:44.000 310 7867.16 996.93 53890.73 88888.00 2018-11-06 14:09:45.000 310 7867.12 997.00 53890.68 88888.00 2018-11-06 14:09:46.000 310 7867.09 997.09 53890.64 88888.00 2018-11-06 14:09:47.000 310 7867.07 997.18 53890.63 88888.00 2018-11-06 14:09:48.000 310 7867.06 997.27 53890.62 88888.00 2018-11-06 14:09:49.000 310 7867.06 997.36 53890.62 88888.00 2018-11-06 14:09:50.000 310 7867.07 997.45 53890.61 88888.00 2018-11-06 14:09:51.000 310 7867.07 997.51 53890.61 88888.00 2018-11-06 14:09:52.000 310 7867.07 997.59 53890.60 88888.00 2018-11-06 14:09:53.000 310 7867.07 997.71 53890.59 88888.00 2018-11-06 14:09:54.000 310 7867.06 997.82 53890.58 88888.00 2018-11-06 14:09:55.000 310 7867.07 997.91 53890.57 88888.00 2018-11-06 14:09:56.000 310 7867.09 997.99 53890.57 88888.00 2018-11-06 14:09:57.000 310 7867.06 998.09 53890.56 88888.00 2018-11-06 14:09:58.000 310 7867.04 998.19 53890.55 88888.00 2018-11-06 14:09:59.000 310 7867.04 998.26 53890.54 88888.00 2018-11-06 14:10:00.000 310 7867.02 998.32 53890.52 88888.00 2018-11-06 14:10:01.000 310 7866.98 998.41 53890.50 88888.00 2018-11-06 14:10:02.000 310 7866.95 998.51 53890.46 88888.00 2018-11-06 14:10:03.000 310 7866.90 998.58 53890.43 88888.00 2018-11-06 14:10:04.000 310 7866.84 998.65 53890.39 88888.00 2018-11-06 14:10:05.000 310 7866.78 998.74 53890.36 88888.00 2018-11-06 14:10:06.000 310 7866.72 998.80 53890.32 88888.00 2018-11-06 14:10:07.000 310 7866.64 998.83 53890.30 88888.00 2018-11-06 14:10:08.000 310 7866.55 998.87 53890.27 88888.00 2018-11-06 14:10:09.000 310 7866.47 998.90 53890.22 88888.00 2018-11-06 14:10:10.000 310 7866.36 998.93 53890.17 88888.00 2018-11-06 14:10:11.000 310 7866.26 998.95 53890.14 88888.00 2018-11-06 14:10:12.000 310 7866.18 998.96 53890.11 88888.00 2018-11-06 14:10:13.000 310 7866.11 998.96 53890.09 88888.00 2018-11-06 14:10:14.000 310 7866.03 998.94 53890.08 88888.00 2018-11-06 14:10:15.000 310 7865.94 998.91 53890.07 88888.00 2018-11-06 14:10:16.000 310 7865.88 998.89 53890.06 88888.00 2018-11-06 14:10:17.000 310 7865.84 998.88 53890.06 88888.00 2018-11-06 14:10:18.000 310 7865.77 998.86 53890.07 88888.00 2018-11-06 14:10:19.000 310 7865.69 998.84 53890.09 88888.00 2018-11-06 14:10:20.000 310 7865.63 998.82 53890.08 88888.00 2018-11-06 14:10:21.000 310 7865.58 998.81 53890.06 88888.00 2018-11-06 14:10:22.000 310 7865.49 998.81 53890.04 88888.00 2018-11-06 14:10:23.000 310 7865.42 998.81 53890.02 88888.00 2018-11-06 14:10:24.000 310 7865.36 998.82 53890.00 88888.00 2018-11-06 14:10:25.000 310 7865.26 998.81 53889.97 88888.00 2018-11-06 14:10:26.000 310 7865.15 998.80 53889.94 88888.00 2018-11-06 14:10:27.000 310 7865.05 998.79 53889.91 88888.00 2018-11-06 14:10:28.000 310 7864.95 998.80 53889.89 88888.00 2018-11-06 14:10:29.000 310 7864.83 998.80 53889.86 88888.00 2018-11-06 14:10:30.000 310 7864.72 998.77 53889.84 88888.00 2018-11-06 14:10:31.000 310 7864.59 998.72 53889.81 88888.00 2018-11-06 14:10:32.000 310 7864.48 998.70 53889.78 88888.00 2018-11-06 14:10:33.000 310 7864.37 998.67 53889.75 88888.00 2018-11-06 14:10:34.000 310 7864.25 998.61 53889.71 88888.00 2018-11-06 14:10:35.000 310 7864.13 998.55 53889.69 88888.00 2018-11-06 14:10:36.000 310 7864.02 998.51 53889.67 88888.00 2018-11-06 14:10:37.000 310 7863.93 998.46 53889.68 88888.00 2018-11-06 14:10:38.000 310 7863.84 998.40 53889.70 88888.00 2018-11-06 14:10:39.000 310 7863.77 998.34 53889.70 88888.00 2018-11-06 14:10:40.000 310 7863.71 998.27 53889.72 88888.00 2018-11-06 14:10:41.000 310 7863.69 998.22 53889.76 88888.00 2018-11-06 14:10:42.000 310 7863.66 998.18 53889.81 88888.00 2018-11-06 14:10:43.000 310 7863.64 998.11 53889.85 88888.00 2018-11-06 14:10:44.000 310 7863.60 998.01 53889.88 88888.00 2018-11-06 14:10:45.000 310 7863.55 997.93 53889.89 88888.00 2018-11-06 14:10:46.000 310 7863.50 997.86 53889.91 88888.00 2018-11-06 14:10:47.000 310 7863.45 997.77 53889.91 88888.00 2018-11-06 14:10:48.000 310 7863.36 997.64 53889.90 88888.00 2018-11-06 14:10:49.000 310 7863.25 997.52 53889.89 88888.00 2018-11-06 14:10:50.000 310 7863.15 997.40 53889.87 88888.00 2018-11-06 14:10:51.000 310 7863.06 997.28 53889.84 88888.00 2018-11-06 14:10:52.000 310 7862.96 997.17 53889.83 88888.00 2018-11-06 14:10:53.000 310 7862.87 997.05 53889.84 88888.00 2018-11-06 14:10:54.000 310 7862.80 996.94 53889.84 88888.00 2018-11-06 14:10:55.000 310 7862.73 996.84 53889.84 88888.00 2018-11-06 14:10:56.000 310 7862.68 996.71 53889.88 88888.00 2018-11-06 14:10:57.000 310 7862.65 996.62 53889.93 88888.00 2018-11-06 14:10:58.000 310 7862.64 996.54 53889.99 88888.00 2018-11-06 14:10:59.000 310 7862.67 996.44 53890.04 88888.00 2018-11-06 14:11:00.000 310 7862.69 996.36 53890.11 88888.00 2018-11-06 14:11:01.000 310 7862.72 996.28 53890.18 88888.00 2018-11-06 14:11:02.000 310 7862.76 996.22 53890.24 88888.00 2018-11-06 14:11:03.000 310 7862.79 996.15 53890.30 88888.00 2018-11-06 14:11:04.000 310 7862.84 996.07 53890.35 88888.00 2018-11-06 14:11:05.000 310 7862.92 996.03 53890.42 88888.00 2018-11-06 14:11:06.000 310 7863.02 995.96 53890.50 88888.00 2018-11-06 14:11:07.000 310 7863.10 995.85 53890.59 88888.00 2018-11-06 14:11:08.000 310 7863.19 995.78 53890.67 88888.00 2018-11-06 14:11:09.000 310 7863.29 995.72 53890.75 88888.00 2018-11-06 14:11:10.000 310 7863.38 995.65 53890.82 88888.00 2018-11-06 14:11:11.000 310 7863.48 995.58 53890.89 88888.00 2018-11-06 14:11:12.000 310 7863.58 995.52 53890.96 88888.00 2018-11-06 14:11:13.000 310 7863.69 995.46 53891.04 88888.00 2018-11-06 14:11:14.000 310 7863.82 995.41 53891.13 88888.00 2018-11-06 14:11:15.000 310 7863.97 995.37 53891.24 88888.00 2018-11-06 14:11:16.000 310 7864.13 995.36 53891.34 88888.00 2018-11-06 14:11:17.000 310 7864.28 995.35 53891.45 88888.00 2018-11-06 14:11:18.000 310 7864.43 995.33 53891.55 88888.00 2018-11-06 14:11:19.000 310 7864.58 995.32 53891.63 88888.00 2018-11-06 14:11:20.000 310 7864.74 995.30 53891.72 88888.00 2018-11-06 14:11:21.000 310 7864.86 995.27 53891.80 88888.00 2018-11-06 14:11:22.000 310 7864.98 995.26 53891.88 88888.00 2018-11-06 14:11:23.000 310 7865.10 995.26 53891.94 88888.00 2018-11-06 14:11:24.000 310 7865.22 995.25 53891.99 88888.00 2018-11-06 14:11:25.000 310 7865.32 995.26 53892.04 88888.00 2018-11-06 14:11:26.000 310 7865.41 995.29 53892.10 88888.00 2018-11-06 14:11:27.000 310 7865.51 995.28 53892.16 88888.00 2018-11-06 14:11:28.000 310 7865.58 995.27 53892.19 88888.00 2018-11-06 14:11:29.000 310 7865.65 995.29 53892.21 88888.00 2018-11-06 14:11:30.000 310 7865.69 995.32 53892.22 88888.00 2018-11-06 14:11:31.000 310 7865.69 995.32 53892.22 88888.00 2018-11-06 14:11:32.000 310 7865.67 995.30 53892.21 88888.00 2018-11-06 14:11:33.000 310 7865.66 995.32 53892.20 88888.00 2018-11-06 14:11:34.000 310 7865.64 995.36 53892.19 88888.00 2018-11-06 14:11:35.000 310 7865.59 995.37 53892.17 88888.00 2018-11-06 14:11:36.000 310 7865.53 995.37 53892.12 88888.00 2018-11-06 14:11:37.000 310 7865.46 995.41 53892.07 88888.00 2018-11-06 14:11:38.000 310 7865.37 995.46 53892.03 88888.00 2018-11-06 14:11:39.000 310 7865.24 995.49 53891.98 88888.00 2018-11-06 14:11:40.000 310 7865.08 995.50 53891.92 88888.00 2018-11-06 14:11:41.000 310 7864.94 995.53 53891.83 88888.00 2018-11-06 14:11:42.000 310 7864.82 995.56 53891.77 88888.00 2018-11-06 14:11:43.000 310 7864.68 995.58 53891.72 88888.00 2018-11-06 14:11:44.000 310 7864.54 995.57 53891.68 88888.00 2018-11-06 14:11:45.000 310 7864.42 995.59 53891.64 88888.00 2018-11-06 14:11:46.000 310 7864.32 995.61 53891.61 88888.00 2018-11-06 14:11:47.000 310 7864.19 995.60 53891.55 88888.00 2018-11-06 14:11:48.000 310 7864.04 995.59 53891.49 88888.00 2018-11-06 14:11:49.000 310 7863.89 995.61 53891.45 88888.00 2018-11-06 14:11:50.000 310 7863.77 995.63 53891.41 88888.00 2018-11-06 14:11:51.000 310 7863.66 995.64 53891.38 88888.00 2018-11-06 14:11:52.000 310 7863.56 995.64 53891.38 88888.00 2018-11-06 14:11:53.000 310 7863.47 995.64 53891.38 88888.00 2018-11-06 14:11:54.000 310 7863.40 995.65 53891.40 88888.00 2018-11-06 14:11:55.000 310 7863.36 995.67 53891.43 88888.00 2018-11-06 14:11:56.000 310 7863.33 995.69 53891.45 88888.00 2018-11-06 14:11:57.000 310 7863.26 995.69 53891.47 88888.00 2018-11-06 14:11:58.000 310 7863.18 995.70 53891.47 88888.00 2018-11-06 14:11:59.000 310 7863.13 995.70 53891.47 88888.00 2018-11-06 14:12:00.000 310 7863.08 995.72 53891.46 88888.00 2018-11-06 14:12:01.000 310 7863.01 995.73 53891.48 88888.00 2018-11-06 14:12:02.000 310 7862.94 995.74 53891.49 88888.00 2018-11-06 14:12:03.000 310 7862.86 995.77 53891.48 88888.00 2018-11-06 14:12:04.000 310 7862.80 995.78 53891.49 88888.00 2018-11-06 14:12:05.000 310 7862.75 995.79 53891.50 88888.00 2018-11-06 14:12:06.000 310 7862.67 995.79 53891.50 88888.00 2018-11-06 14:12:07.000 310 7862.57 995.81 53891.49 88888.00 2018-11-06 14:12:08.000 310 7862.50 995.83 53891.49 88888.00 2018-11-06 14:12:09.000 310 7862.43 995.84 53891.50 88888.00 2018-11-06 14:12:10.000 310 7862.36 995.84 53891.49 88888.00 2018-11-06 14:12:11.000 310 7862.29 995.87 53891.48 88888.00 2018-11-06 14:12:12.000 310 7862.20 995.90 53891.47 88888.00 2018-11-06 14:12:13.000 310 7862.13 995.93 53891.48 88888.00 2018-11-06 14:12:14.000 310 7862.08 995.97 53891.48 88888.00 2018-11-06 14:12:15.000 310 7862.01 996.00 53891.48 88888.00 2018-11-06 14:12:16.000 310 7861.93 996.04 53891.47 88888.00 2018-11-06 14:12:17.000 310 7861.85 996.06 53891.46 88888.00 2018-11-06 14:12:18.000 310 7861.75 996.07 53891.47 88888.00 2018-11-06 14:12:19.000 310 7861.67 996.08 53891.48 88888.00 2018-11-06 14:12:20.000 310 7861.61 996.06 53891.50 88888.00 2018-11-06 14:12:21.000 310 7861.55 996.03 53891.53 88888.00 2018-11-06 14:12:22.000 310 7861.50 996.04 53891.55 88888.00 2018-11-06 14:12:23.000 310 7861.47 996.06 53891.57 88888.00 2018-11-06 14:12:24.000 310 7861.42 996.05 53891.58 88888.00 2018-11-06 14:12:25.000 310 7861.35 996.03 53891.58 88888.00 2018-11-06 14:12:26.000 310 7861.27 996.02 53891.57 88888.00 2018-11-06 14:12:27.000 310 7861.19 996.03 53891.57 88888.00 2018-11-06 14:12:28.000 310 7861.12 996.05 53891.57 88888.00 2018-11-06 14:12:29.000 310 7861.05 996.06 53891.57 88888.00 2018-11-06 14:12:30.000 310 7860.98 996.06 53891.55 88888.00 2018-11-06 14:12:31.000 310 7860.89 996.06 53891.54 88888.00 2018-11-06 14:12:32.000 310 7860.80 996.08 53891.53 88888.00 2018-11-06 14:12:33.000 310 7860.72 996.11 53891.54 88888.00 2018-11-06 14:12:34.000 310 7860.65 996.12 53891.55 88888.00 2018-11-06 14:12:35.000 310 7860.59 996.11 53891.55 88888.00 2018-11-06 14:12:36.000 310 7860.53 996.11 53891.57 88888.00 2018-11-06 14:12:37.000 310 7860.48 996.13 53891.58 88888.00 2018-11-06 14:12:38.000 310 7860.45 996.14 53891.58 88888.00 2018-11-06 14:12:39.000 310 7860.42 996.13 53891.60 88888.00 2018-11-06 14:12:40.000 310 7860.35 996.13 53891.63 88888.00 2018-11-06 14:12:41.000 310 7860.29 996.15 53891.63 88888.00 2018-11-06 14:12:42.000 310 7860.25 996.18 53891.62 88888.00 2018-11-06 14:12:43.000 310 7860.24 996.20 53891.64 88888.00 2018-11-06 14:12:44.000 310 7860.23 996.22 53891.68 88888.00 2018-11-06 14:12:45.000 310 7860.21 996.24 53891.70 88888.00 2018-11-06 14:12:46.000 310 7860.20 996.25 53891.72 88888.00 2018-11-06 14:12:47.000 310 7860.20 996.26 53891.77 88888.00 2018-11-06 14:12:48.000 310 7860.21 996.26 53891.81 88888.00 2018-11-06 14:12:49.000 310 7860.24 996.27 53891.86 88888.00 2018-11-06 14:12:50.000 310 7860.28 996.29 53891.92 88888.00 2018-11-06 14:12:51.000 310 7860.33 996.30 53891.97 88888.00 2018-11-06 14:12:52.000 310 7860.36 996.32 53892.02 88888.00 2018-11-06 14:12:53.000 310 7860.40 996.34 53892.07 88888.00 2018-11-06 14:12:54.000 310 7860.43 996.34 53892.11 88888.00 2018-11-06 14:12:55.000 310 7860.46 996.36 53892.13 88888.00 2018-11-06 14:12:56.000 310 7860.51 996.37 53892.17 88888.00 2018-11-06 14:12:57.000 310 7860.56 996.38 53892.21 88888.00 2018-11-06 14:12:58.000 310 7860.60 996.39 53892.26 88888.00 2018-11-06 14:12:59.000 310 7860.65 996.42 53892.30 88888.00 2018-11-06 14:13:00.000 310 7860.71 996.44 53892.33 88888.00 2018-11-06 14:13:01.000 310 7860.75 996.46 53892.35 88888.00 2018-11-06 14:13:02.000 310 7860.79 996.50 53892.36 88888.00 2018-11-06 14:13:03.000 310 7860.81 996.53 53892.37 88888.00 2018-11-06 14:13:04.000 310 7860.80 996.57 53892.36 88888.00 2018-11-06 14:13:05.000 310 7860.78 996.61 53892.34 88888.00 2018-11-06 14:13:06.000 310 7860.77 996.64 53892.34 88888.00 2018-11-06 14:13:07.000 310 7860.76 996.66 53892.33 88888.00 2018-11-06 14:13:08.000 310 7860.73 996.69 53892.32 88888.00 2018-11-06 14:13:09.000 310 7860.70 996.70 53892.30 88888.00 2018-11-06 14:13:10.000 310 7860.64 996.68 53892.28 88888.00 2018-11-06 14:13:11.000 310 7860.58 996.65 53892.26 88888.00 2018-11-06 14:13:12.000 310 7860.53 996.61 53892.27 88888.00 2018-11-06 14:13:13.000 310 7860.48 996.58 53892.27 88888.00 2018-11-06 14:13:14.000 310 7860.44 996.54 53892.27 88888.00 2018-11-06 14:13:15.000 310 7860.43 996.49 53892.28 88888.00 2018-11-06 14:13:16.000 310 7860.41 996.43 53892.30 88888.00 2018-11-06 14:13:17.000 310 7860.39 996.38 53892.33 88888.00 2018-11-06 14:13:18.000 310 7860.37 996.34 53892.35 88888.00 2018-11-06 14:13:19.000 310 7860.37 996.31 53892.36 88888.00 2018-11-06 14:13:20.000 310 7860.38 996.26 53892.37 88888.00 2018-11-06 14:13:21.000 310 7860.37 996.20 53892.39 88888.00 2018-11-06 14:13:22.000 310 7860.38 996.15 53892.42 88888.00 2018-11-06 14:13:23.000 310 7860.40 996.12 53892.46 88888.00 2018-11-06 14:13:24.000 310 7860.43 996.06 53892.50 88888.00 2018-11-06 14:13:25.000 310 7860.46 995.99 53892.53 88888.00 2018-11-06 14:13:26.000 310 7860.46 995.91 53892.56 88888.00 2018-11-06 14:13:27.000 310 7860.47 995.83 53892.59 88888.00 2018-11-06 14:13:28.000 310 7860.50 995.75 53892.62 88888.00 2018-11-06 14:13:29.000 310 7860.54 995.68 53892.67 88888.00 2018-11-06 14:13:30.000 310 7860.58 995.61 53892.73 88888.00 2018-11-06 14:13:31.000 310 7860.61 995.53 53892.79 88888.00 2018-11-06 14:13:32.000 310 7860.62 995.44 53892.83 88888.00 2018-11-06 14:13:33.000 310 7860.66 995.38 53892.86 88888.00 2018-11-06 14:13:34.000 310 7860.70 995.32 53892.88 88888.00 2018-11-06 14:13:35.000 310 7860.72 995.23 53892.91 88888.00 2018-11-06 14:13:36.000 310 7860.73 995.15 53892.95 88888.00 2018-11-06 14:13:37.000 310 7860.76 995.10 53892.99 88888.00 2018-11-06 14:13:38.000 310 7860.80 995.02 53893.02 88888.00 2018-11-06 14:13:39.000 310 7860.81 994.93 53893.05 88888.00 2018-11-06 14:13:40.000 310 7860.80 994.85 53893.07 88888.00 2018-11-06 14:13:41.000 310 7860.78 994.75 53893.07 88888.00 2018-11-06 14:13:42.000 310 7860.75 994.66 53893.06 88888.00 2018-11-06 14:13:43.000 310 7860.71 994.56 53893.05 88888.00 2018-11-06 14:13:44.000 310 7860.66 994.46 53893.04 88888.00 2018-11-06 14:13:45.000 310 7860.61 994.36 53893.03 88888.00 2018-11-06 14:13:46.000 310 7860.59 994.26 53893.02 88888.00 2018-11-06 14:13:47.000 310 7860.57 994.17 53893.02 88888.00 2018-11-06 14:13:48.000 310 7860.54 994.08 53893.04 88888.00 2018-11-06 14:13:49.000 310 7860.53 993.99 53893.05 88888.00 2018-11-06 14:13:50.000 310 7860.54 993.91 53893.07 88888.00 2018-11-06 14:13:51.000 310 7860.55 993.84 53893.10 88888.00 2018-11-06 14:13:52.000 310 7860.55 993.76 53893.12 88888.00 2018-11-06 14:13:53.000 310 7860.55 993.69 53893.14 88888.00 2018-11-06 14:13:54.000 310 7860.58 993.61 53893.15 88888.00 2018-11-06 14:13:55.000 310 7860.59 993.54 53893.16 88888.00 2018-11-06 14:13:56.000 310 7860.58 993.47 53893.17 88888.00 2018-11-06 14:13:57.000 310 7860.59 993.38 53893.19 88888.00 2018-11-06 14:13:58.000 310 7860.60 993.31 53893.20 88888.00 2018-11-06 14:13:59.000 310 7860.59 993.25 53893.20 88888.00 2018-11-06 14:14:00.000 310 7860.59 993.22 53893.22 88888.00 2018-11-06 14:14:01.000 310 7860.60 993.15 53893.24 88888.00 2018-11-06 14:14:02.000 310 7860.62 993.08 53893.24 88888.00 2018-11-06 14:14:03.000 310 7860.65 993.05 53893.25 88888.00 2018-11-06 14:14:04.000 310 7860.67 993.03 53893.27 88888.00 2018-11-06 14:14:05.000 310 7860.69 993.01 53893.30 88888.00 2018-11-06 14:14:06.000 310 7860.72 992.99 53893.33 88888.00 2018-11-06 14:14:07.000 310 7860.75 992.97 53893.34 88888.00 2018-11-06 14:14:08.000 310 7860.78 992.96 53893.35 88888.00 2018-11-06 14:14:09.000 310 7860.81 992.95 53893.37 88888.00 2018-11-06 14:14:10.000 310 7860.85 992.93 53893.40 88888.00 2018-11-06 14:14:11.000 310 7860.90 992.90 53893.43 88888.00 2018-11-06 14:14:12.000 310 7860.95 992.89 53893.46 88888.00 2018-11-06 14:14:13.000 310 7861.00 992.88 53893.49 88888.00 2018-11-06 14:14:14.000 310 7861.05 992.87 53893.52 88888.00 2018-11-06 14:14:15.000 310 7861.07 992.85 53893.53 88888.00 2018-11-06 14:14:16.000 310 7861.09 992.85 53893.54 88888.00 2018-11-06 14:14:17.000 310 7861.13 992.84 53893.55 88888.00 2018-11-06 14:14:18.000 310 7861.17 992.81 53893.56 88888.00 2018-11-06 14:14:19.000 310 7861.19 992.77 53893.58 88888.00 2018-11-06 14:14:20.000 310 7861.22 992.74 53893.61 88888.00 2018-11-06 14:14:21.000 310 7861.27 992.69 53893.63 88888.00 2018-11-06 14:14:22.000 310 7861.32 992.65 53893.66 88888.00 2018-11-06 14:14:23.000 310 7861.36 992.61 53893.70 88888.00 2018-11-06 14:14:24.000 310 7861.38 992.58 53893.73 88888.00 2018-11-06 14:14:25.000 310 7861.41 992.55 53893.75 88888.00 2018-11-06 14:14:26.000 310 7861.44 992.53 53893.77 88888.00 2018-11-06 14:14:27.000 310 7861.48 992.50 53893.80 88888.00 2018-11-06 14:14:28.000 310 7861.49 992.47 53893.81 88888.00 2018-11-06 14:14:29.000 310 7861.50 992.43 53893.84 88888.00 2018-11-06 14:14:30.000 310 7861.53 992.39 53893.85 88888.00 2018-11-06 14:14:31.000 310 7861.55 992.36 53893.86 88888.00 2018-11-06 14:14:32.000 310 7861.58 992.32 53893.89 88888.00 2018-11-06 14:14:33.000 310 7861.60 992.29 53893.93 88888.00 2018-11-06 14:14:34.000 310 7861.63 992.28 53893.97 88888.00 2018-11-06 14:14:35.000 310 7861.66 992.26 53894.01 88888.00 2018-11-06 14:14:36.000 310 7861.69 992.21 53894.05 88888.00 2018-11-06 14:14:37.000 310 7861.71 992.15 53894.09 88888.00 2018-11-06 14:14:38.000 310 7861.75 992.09 53894.12 88888.00 2018-11-06 14:14:39.000 310 7861.79 992.04 53894.16 88888.00 2018-11-06 14:14:40.000 310 7861.83 992.01 53894.20 88888.00 2018-11-06 14:14:41.000 310 7861.86 991.99 53894.22 88888.00 2018-11-06 14:14:42.000 310 7861.87 991.96 53894.24 88888.00 2018-11-06 14:14:43.000 310 7861.89 991.94 53894.25 88888.00 2018-11-06 14:14:44.000 310 7861.93 991.95 53894.27 88888.00 2018-11-06 14:14:45.000 310 7861.97 991.95 53894.30 88888.00 2018-11-06 14:14:46.000 310 7861.99 991.94 53894.34 88888.00 2018-11-06 14:14:47.000 310 7862.03 991.94 53894.37 88888.00 2018-11-06 14:14:48.000 310 7862.09 991.95 53894.39 88888.00 2018-11-06 14:14:49.000 310 7862.13 991.94 53894.42 88888.00 2018-11-06 14:14:50.000 310 7862.17 991.94 53894.46 88888.00 2018-11-06 14:14:51.000 310 7862.22 991.93 53894.48 88888.00 2018-11-06 14:14:52.000 310 7862.27 991.93 53894.48 88888.00 2018-11-06 14:14:53.000 310 7862.30 991.95 53894.51 88888.00 2018-11-06 14:14:54.000 310 7862.33 991.96 53894.54 88888.00 2018-11-06 14:14:55.000 310 7862.37 991.94 53894.55 88888.00 2018-11-06 14:14:56.000 310 7862.42 991.95 53894.56 88888.00 2018-11-06 14:14:57.000 310 7862.46 991.98 53894.59 88888.00 2018-11-06 14:14:58.000 310 7862.49 991.99 53894.62 88888.00 2018-11-06 14:14:59.000 310 7862.55 992.00 53894.64 88888.00 2018-11-06 14:15:00.000 310 7862.61 992.03 53894.67 88888.00 2018-11-06 14:15:01.000 310 7862.67 992.06 53894.70 88888.00 2018-11-06 14:15:02.000 310 7862.72 992.08 53894.71 88888.00 2018-11-06 14:15:03.000 310 7862.77 992.09 53894.74 88888.00 2018-11-06 14:15:04.000 310 7862.82 992.11 53894.76 88888.00 2018-11-06 14:15:05.000 310 7862.87 992.16 53894.77 88888.00 2018-11-06 14:15:06.000 310 7862.91 992.20 53894.78 88888.00 2018-11-06 14:15:07.000 310 7862.95 992.23 53894.80 88888.00 2018-11-06 14:15:08.000 310 7862.99 992.27 53894.81 88888.00 2018-11-06 14:15:09.000 310 7863.02 992.31 53894.82 88888.00 2018-11-06 14:15:10.000 310 7863.06 992.33 53894.84 88888.00 2018-11-06 14:15:11.000 310 7863.11 992.37 53894.85 88888.00 2018-11-06 14:15:12.000 310 7863.16 992.42 53894.85 88888.00 2018-11-06 14:15:13.000 310 7863.20 992.47 53894.88 88888.00 2018-11-06 14:15:14.000 310 7863.24 992.50 53894.91 88888.00 2018-11-06 14:15:15.000 310 7863.30 992.53 53894.94 88888.00 2018-11-06 14:15:16.000 310 7863.36 992.58 53894.96 88888.00 2018-11-06 14:15:17.000 310 7863.41 992.63 53894.98 88888.00 2018-11-06 14:15:18.000 310 7863.45 992.66 53895.00 88888.00 2018-11-06 14:15:19.000 310 7863.51 992.69 53895.00 88888.00 2018-11-06 14:15:20.000 310 7863.56 992.73 53895.02 88888.00 2018-11-06 14:15:21.000 310 7863.60 992.77 53895.05 88888.00 2018-11-06 14:15:22.000 310 7863.62 992.78 53895.08 88888.00 2018-11-06 14:15:23.000 310 7863.64 992.78 53895.10 88888.00 2018-11-06 14:15:24.000 310 7863.70 992.79 53895.13 88888.00 2018-11-06 14:15:25.000 310 7863.76 992.80 53895.16 88888.00 2018-11-06 14:15:26.000 310 7863.80 992.82 53895.18 88888.00 2018-11-06 14:15:27.000 310 7863.84 992.84 53895.19 88888.00 2018-11-06 14:15:28.000 310 7863.90 992.85 53895.20 88888.00 2018-11-06 14:15:29.000 310 7863.94 992.87 53895.22 88888.00 2018-11-06 14:15:30.000 310 7863.98 992.88 53895.23 88888.00 2018-11-06 14:15:31.000 310 7864.01 992.88 53895.25 88888.00 2018-11-06 14:15:32.000 310 7864.04 992.87 53895.25 88888.00 2018-11-06 14:15:33.000 310 7864.05 992.86 53895.23 88888.00 2018-11-06 14:15:34.000 310 7864.06 992.83 53895.23 88888.00 2018-11-06 14:15:35.000 310 7864.07 992.80 53895.23 88888.00 2018-11-06 14:15:36.000 310 7864.08 992.78 53895.20 88888.00 2018-11-06 14:15:37.000 310 7864.07 992.76 53895.20 88888.00 2018-11-06 14:15:38.000 310 7864.07 992.73 53895.20 88888.00 2018-11-06 14:15:39.000 310 7864.10 992.71 53895.20 88888.00 2018-11-06 14:15:40.000 310 7864.12 992.68 53895.20 88888.00 2018-11-06 14:15:41.000 310 7864.13 992.65 53895.21 88888.00 2018-11-06 14:15:42.000 310 7864.15 992.63 53895.22 88888.00 2018-11-06 14:15:43.000 310 7864.19 992.59 53895.22 88888.00 2018-11-06 14:15:44.000 310 7864.22 992.56 53895.23 88888.00 2018-11-06 14:15:45.000 310 7864.23 992.56 53895.26 88888.00 2018-11-06 14:15:46.000 310 7864.28 992.55 53895.30 88888.00 2018-11-06 14:15:47.000 310 7864.35 992.51 53895.31 88888.00 2018-11-06 14:15:48.000 310 7864.38 992.49 53895.31 88888.00 2018-11-06 14:15:49.000 310 7864.39 992.47 53895.32 88888.00 2018-11-06 14:15:50.000 310 7864.40 992.44 53895.32 88888.00 2018-11-06 14:15:51.000 310 7864.43 992.41 53895.32 88888.00 2018-11-06 14:15:52.000 310 7864.45 992.37 53895.34 88888.00 2018-11-06 14:15:53.000 310 7864.48 992.35 53895.35 88888.00 2018-11-06 14:15:54.000 310 7864.52 992.33 53895.36 88888.00 2018-11-06 14:15:55.000 310 7864.55 992.30 53895.37 88888.00 2018-11-06 14:15:56.000 310 7864.58 992.29 53895.39 88888.00 2018-11-06 14:15:57.000 310 7864.63 992.27 53895.43 88888.00 2018-11-06 14:15:58.000 310 7864.69 992.23 53895.45 88888.00 2018-11-06 14:15:59.000 310 7864.72 992.19 53895.46 88888.00 2018-11-06 14:16:00.000 310 7864.75 992.18 53895.48 88888.00 2018-11-06 14:16:01.000 310 7864.78 992.16 53895.50 88888.00 2018-11-06 14:16:02.000 310 7864.80 992.11 53895.52 88888.00 2018-11-06 14:16:03.000 310 7864.81 992.04 53895.52 88888.00 2018-11-06 14:16:04.000 310 7864.81 992.01 53895.52 88888.00 2018-11-06 14:16:05.000 310 7864.82 992.00 53895.52 88888.00 2018-11-06 14:16:06.000 310 7864.83 991.96 53895.53 88888.00 2018-11-06 14:16:07.000 310 7864.85 991.93 53895.52 88888.00 2018-11-06 14:16:08.000 310 7864.86 991.90 53895.51 88888.00 2018-11-06 14:16:09.000 310 7864.86 991.90 53895.51 88888.00 2018-11-06 14:16:10.000 310 7864.87 991.89 53895.51 88888.00 2018-11-06 14:16:11.000 310 7864.88 991.85 53895.50 88888.00 2018-11-06 14:16:12.000 310 7864.87 991.81 53895.50 88888.00 2018-11-06 14:16:13.000 310 7864.88 991.80 53895.50 88888.00 2018-11-06 14:16:14.000 310 7864.91 991.81 53895.50 88888.00 2018-11-06 14:16:15.000 310 7864.94 991.82 53895.49 88888.00 2018-11-06 14:16:16.000 310 7864.95 991.80 53895.49 88888.00 2018-11-06 14:16:17.000 310 7864.94 991.77 53895.48 88888.00 2018-11-06 14:16:18.000 310 7864.95 991.75 53895.48 88888.00 2018-11-06 14:16:19.000 310 7864.98 991.75 53895.49 88888.00 2018-11-06 14:16:20.000 310 7864.99 991.73 53895.49 88888.00 2018-11-06 14:16:21.000 310 7864.98 991.70 53895.48 88888.00 2018-11-06 14:16:22.000 310 7864.98 991.68 53895.48 88888.00 2018-11-06 14:16:23.000 310 7864.99 991.67 53895.49 88888.00 2018-11-06 14:16:24.000 310 7865.01 991.64 53895.47 88888.00 2018-11-06 14:16:25.000 310 7865.03 991.62 53895.46 88888.00 2018-11-06 14:16:26.000 310 7865.02 991.61 53895.46 88888.00 2018-11-06 14:16:27.000 310 7865.02 991.61 53895.46 88888.00 2018-11-06 14:16:28.000 310 7865.04 991.61 53895.45 88888.00 2018-11-06 14:16:29.000 310 7865.05 991.59 53895.44 88888.00 2018-11-06 14:16:30.000 310 7865.05 991.56 53895.43 88888.00 2018-11-06 14:16:31.000 310 7865.05 991.55 53895.43 88888.00 2018-11-06 14:16:32.000 310 7865.07 991.55 53895.43 88888.00 2018-11-06 14:16:33.000 310 7865.09 991.54 53895.42 88888.00 2018-11-06 14:16:34.000 310 7865.10 991.53 53895.41 88888.00 2018-11-06 14:16:35.000 310 7865.10 991.53 53895.40 88888.00 2018-11-06 14:16:36.000 310 7865.07 991.54 53895.39 88888.00 2018-11-06 14:16:37.000 310 7865.05 991.54 53895.36 88888.00 2018-11-06 14:16:38.000 310 7865.02 991.53 53895.32 88888.00 2018-11-06 14:16:39.000 310 7864.97 991.52 53895.28 88888.00 2018-11-06 14:16:40.000 310 7864.90 991.52 53895.23 88888.00 2018-11-06 14:16:41.000 310 7864.82 991.50 53895.18 88888.00 2018-11-06 14:16:42.000 310 7864.74 991.48 53895.12 88888.00 2018-11-06 14:16:43.000 310 7864.66 991.46 53895.07 88888.00 2018-11-06 14:16:44.000 310 7864.57 991.44 53895.03 88888.00 2018-11-06 14:16:45.000 310 7864.47 991.42 53894.97 88888.00 2018-11-06 14:16:46.000 310 7864.38 991.41 53894.93 88888.00 2018-11-06 14:16:47.000 310 7864.30 991.38 53894.89 88888.00 2018-11-06 14:16:48.000 310 7864.22 991.36 53894.85 88888.00 2018-11-06 14:16:49.000 310 7864.14 991.34 53894.82 88888.00 2018-11-06 14:16:50.000 310 7864.06 991.32 53894.78 88888.00 2018-11-06 14:16:51.000 310 7863.97 991.29 53894.73 88888.00 2018-11-06 14:16:52.000 310 7863.87 991.26 53894.70 88888.00 2018-11-06 14:16:53.000 310 7863.76 991.22 53894.66 88888.00 2018-11-06 14:16:54.000 310 7863.67 991.18 53894.64 88888.00 2018-11-06 14:16:55.000 310 7863.58 991.13 53894.61 88888.00 2018-11-06 14:16:56.000 310 7863.48 991.07 53894.56 88888.00 2018-11-06 14:16:57.000 310 7863.38 991.00 53894.54 88888.00 2018-11-06 14:16:58.000 310 7863.30 990.94 53894.50 88888.00 2018-11-06 14:16:59.000 310 7863.21 990.88 53894.48 88888.00 2018-11-06 14:17:00.000 310 7863.13 990.81 53894.47 88888.00 2018-11-06 14:17:01.000 310 7863.06 990.74 53894.46 88888.00 2018-11-06 14:17:02.000 310 7863.00 990.65 53894.46 88888.00 2018-11-06 14:17:03.000 310 7862.93 990.59 53894.46 88888.00 2018-11-06 14:17:04.000 310 7862.87 990.54 53894.45 88888.00 2018-11-06 14:17:05.000 310 7862.79 990.45 53894.43 88888.00 2018-11-06 14:17:06.000 310 7862.72 990.37 53894.42 88888.00 2018-11-06 14:17:07.000 310 7862.65 990.33 53894.40 88888.00 2018-11-06 14:17:08.000 310 7862.56 990.26 53894.37 88888.00 2018-11-06 14:17:09.000 310 7862.46 990.19 53894.33 88888.00 2018-11-06 14:17:10.000 310 7862.35 990.14 53894.29 88888.00 2018-11-06 14:17:11.000 310 7862.26 990.09 53894.24 88888.00 2018-11-06 14:17:12.000 310 7862.16 990.04 53894.20 88888.00 2018-11-06 14:17:13.000 310 7862.06 989.99 53894.18 88888.00 2018-11-06 14:17:14.000 310 7861.98 989.94 53894.16 88888.00 2018-11-06 14:17:15.000 310 7861.92 989.89 53894.16 88888.00 2018-11-06 14:17:16.000 310 7861.85 989.84 53894.15 88888.00 2018-11-06 14:17:17.000 310 7861.76 989.79 53894.14 88888.00 2018-11-06 14:17:18.000 310 7861.70 989.74 53894.13 88888.00 2018-11-06 14:17:19.000 310 7861.65 989.68 53894.11 88888.00 2018-11-06 14:17:20.000 310 7861.59 989.62 53894.11 88888.00 2018-11-06 14:17:21.000 310 7861.53 989.58 53894.13 88888.00 2018-11-06 14:17:22.000 310 7861.49 989.54 53894.14 88888.00 2018-11-06 14:17:23.000 310 7861.45 989.50 53894.15 88888.00 2018-11-06 14:17:24.000 310 7861.41 989.45 53894.15 88888.00 2018-11-06 14:17:25.000 310 7861.39 989.41 53894.16 88888.00 2018-11-06 14:17:26.000 310 7861.35 989.37 53894.17 88888.00 2018-11-06 14:17:27.000 310 7861.31 989.32 53894.18 88888.00 2018-11-06 14:17:28.000 310 7861.29 989.27 53894.19 88888.00 2018-11-06 14:17:29.000 310 7861.27 989.22 53894.20 88888.00 2018-11-06 14:17:30.000 310 7861.23 989.18 53894.22 88888.00 2018-11-06 14:17:31.000 310 7861.20 989.13 53894.24 88888.00 2018-11-06 14:17:32.000 310 7861.21 989.08 53894.25 88888.00 2018-11-06 14:17:33.000 310 7861.22 989.03 53894.26 88888.00 2018-11-06 14:17:34.000 310 7861.21 988.98 53894.29 88888.00 2018-11-06 14:17:35.000 310 7861.21 988.97 53894.33 88888.00 2018-11-06 14:17:36.000 310 7861.23 988.96 53894.36 88888.00 2018-11-06 14:17:37.000 310 7861.25 988.92 53894.38 88888.00 2018-11-06 14:17:38.000 310 7861.24 988.87 53894.38 88888.00 2018-11-06 14:17:39.000 310 7861.22 988.83 53894.37 88888.00 2018-11-06 14:17:40.000 310 7861.20 988.80 53894.38 88888.00 2018-11-06 14:17:41.000 310 7861.18 988.75 53894.39 88888.00 2018-11-06 14:17:42.000 310 7861.17 988.71 53894.39 88888.00 2018-11-06 14:17:43.000 310 7861.14 988.67 53894.37 88888.00 2018-11-06 14:17:44.000 310 7861.06 988.63 53894.36 88888.00 2018-11-06 14:17:45.000 310 7861.00 988.59 53894.34 88888.00 2018-11-06 14:17:46.000 310 7860.95 988.54 53894.32 88888.00 2018-11-06 14:17:47.000 310 7860.88 988.50 53894.29 88888.00 2018-11-06 14:17:48.000 310 7860.78 988.49 53894.26 88888.00 2018-11-06 14:17:49.000 310 7860.73 988.47 53894.24 88888.00 2018-11-06 14:17:50.000 310 7860.69 988.43 53894.23 88888.00 2018-11-06 14:17:51.000 310 7860.62 988.39 53894.22 88888.00 2018-11-06 14:17:52.000 310 7860.56 988.37 53894.21 88888.00 2018-11-06 14:17:53.000 310 7860.51 988.35 53894.20 88888.00 2018-11-06 14:17:54.000 310 7860.45 988.30 53894.18 88888.00 2018-11-06 14:17:55.000 310 7860.38 988.25 53894.16 88888.00 2018-11-06 14:17:56.000 310 7860.31 988.24 53894.15 88888.00 2018-11-06 14:17:57.000 310 7860.25 988.21 53894.15 88888.00 2018-11-06 14:17:58.000 310 7860.18 988.17 53894.14 88888.00 2018-11-06 14:17:59.000 310 7860.13 988.15 53894.16 88888.00 2018-11-06 14:18:00.000 310 7860.10 988.12 53894.18 88888.00 2018-11-06 14:18:01.000 310 7860.05 988.07 53894.19 88888.00 2018-11-06 14:18:02.000 310 7859.99 988.03 53894.20 88888.00 2018-11-06 14:18:03.000 310 7859.95 988.01 53894.23 88888.00 2018-11-06 14:18:04.000 310 7859.93 987.95 53894.26 88888.00 2018-11-06 14:18:05.000 310 7859.93 987.90 53894.30 88888.00 2018-11-06 14:18:06.000 310 7859.91 987.86 53894.35 88888.00 2018-11-06 14:18:07.000 310 7859.87 987.84 53894.38 88888.00 2018-11-06 14:18:08.000 310 7859.89 987.84 53894.42 88888.00 2018-11-06 14:18:09.000 310 7859.95 987.82 53894.50 88888.00 2018-11-06 14:18:10.000 310 7859.99 987.81 53894.57 88888.00 2018-11-06 14:18:11.000 310 7860.00 987.83 53894.63 88888.00 2018-11-06 14:18:12.000 310 7860.01 987.84 53894.67 88888.00 2018-11-06 14:18:13.000 310 7860.02 987.83 53894.70 88888.00 2018-11-06 14:18:14.000 310 7860.03 987.81 53894.72 88888.00 2018-11-06 14:18:15.000 310 7860.03 987.79 53894.76 88888.00 2018-11-06 14:18:16.000 310 7860.03 987.79 53894.80 88888.00 2018-11-06 14:18:17.000 310 7860.05 987.78 53894.84 88888.00 2018-11-06 14:18:18.000 310 7860.06 987.78 53894.86 88888.00 2018-11-06 14:18:19.000 310 7860.07 987.79 53894.89 88888.00 2018-11-06 14:18:20.000 310 7860.09 987.81 53894.94 88888.00 2018-11-06 14:18:21.000 310 7860.12 987.82 53894.98 88888.00 2018-11-06 14:18:22.000 310 7860.12 987.83 53895.03 88888.00 2018-11-06 14:18:23.000 310 7860.14 987.87 53895.08 88888.00 2018-11-06 14:18:24.000 310 7860.19 987.89 53895.13 88888.00 2018-11-06 14:18:25.000 310 7860.21 987.90 53895.17 88888.00 2018-11-06 14:18:26.000 310 7860.20 987.92 53895.21 88888.00 2018-11-06 14:18:27.000 310 7860.22 987.97 53895.27 88888.00 2018-11-06 14:18:28.000 310 7860.27 988.01 53895.30 88888.00 2018-11-06 14:18:29.000 310 7860.29 988.02 53895.34 88888.00 2018-11-06 14:18:30.000 310 7860.30 988.04 53895.39 88888.00 2018-11-06 14:18:31.000 310 7860.30 988.09 53895.41 88888.00 2018-11-06 14:18:32.000 310 7860.29 988.13 53895.45 88888.00 2018-11-06 14:18:33.000 310 7860.29 988.15 53895.48 88888.00 2018-11-06 14:18:34.000 310 7860.29 988.16 53895.52 88888.00 2018-11-06 14:18:35.000 310 7860.28 988.19 53895.54 88888.00 2018-11-06 14:18:36.000 310 7860.27 988.25 53895.55 88888.00 2018-11-06 14:18:37.000 310 7860.26 988.28 53895.58 88888.00 2018-11-06 14:18:38.000 310 7860.25 988.31 53895.61 88888.00 2018-11-06 14:18:39.000 310 7860.24 988.36 53895.64 88888.00 2018-11-06 14:18:40.000 310 7860.22 988.41 53895.66 88888.00 2018-11-06 14:18:41.000 310 7860.18 988.48 53895.70 88888.00 2018-11-06 14:18:42.000 310 7860.15 988.53 53895.72 88888.00 2018-11-06 14:18:43.000 310 7860.13 988.57 53895.74 88888.00 2018-11-06 14:18:44.000 310 7860.11 988.63 53895.76 88888.00 2018-11-06 14:18:45.000 310 7860.08 988.71 53895.80 88888.00 2018-11-06 14:18:46.000 310 7860.03 988.75 53895.82 88888.00 2018-11-06 14:18:47.000 310 7860.00 988.78 53895.83 88888.00 2018-11-06 14:18:48.000 310 7859.96 988.83 53895.85 88888.00 2018-11-06 14:18:49.000 310 7859.92 988.87 53895.88 88888.00 2018-11-06 14:18:50.000 310 7859.88 988.90 53895.89 88888.00 2018-11-06 14:18:51.000 310 7859.83 988.93 53895.91 88888.00 2018-11-06 14:18:52.000 310 7859.77 988.98 53895.95 88888.00 2018-11-06 14:18:53.000 310 7859.73 989.02 53895.97 88888.00 2018-11-06 14:18:54.000 310 7859.68 989.03 53895.99 88888.00 2018-11-06 14:18:55.000 310 7859.61 989.05 53896.01 88888.00 2018-11-06 14:18:56.000 310 7859.55 989.11 53896.02 88888.00 2018-11-06 14:18:57.000 310 7859.51 989.14 53896.04 88888.00 2018-11-06 14:18:58.000 310 7859.48 989.17 53896.09 88888.00 2018-11-06 14:18:59.000 310 7859.45 989.21 53896.12 88888.00 2018-11-06 14:19:00.000 310 7859.43 989.24 53896.16 88888.00 2018-11-06 14:19:01.000 310 7859.41 989.27 53896.21 88888.00 2018-11-06 14:19:02.000 310 7859.39 989.29 53896.27 88888.00 2018-11-06 14:19:03.000 310 7859.39 989.29 53896.33 88888.00 2018-11-06 14:19:04.000 310 7859.40 989.30 53896.39 88888.00 2018-11-06 14:19:05.000 310 7859.41 989.33 53896.45 88888.00 2018-11-06 14:19:06.000 310 7859.42 989.35 53896.50 88888.00 2018-11-06 14:19:07.000 310 7859.43 989.37 53896.56 88888.00 2018-11-06 14:19:08.000 310 7859.46 989.38 53896.63 88888.00 2018-11-06 14:19:09.000 310 7859.48 989.39 53896.70 88888.00 2018-11-06 14:19:10.000 310 7859.52 989.43 53896.78 88888.00 2018-11-06 14:19:11.000 310 7859.55 989.47 53896.84 88888.00 2018-11-06 14:19:12.000 310 7859.57 989.48 53896.88 88888.00 2018-11-06 14:19:13.000 310 7859.60 989.49 53896.93 88888.00 2018-11-06 14:19:14.000 310 7859.63 989.51 53896.98 88888.00 2018-11-06 14:19:15.000 310 7859.66 989.53 53897.03 88888.00 2018-11-06 14:19:16.000 310 7859.66 989.53 53897.07 88888.00 2018-11-06 14:19:17.000 310 7859.67 989.55 53897.11 88888.00 2018-11-06 14:19:18.000 310 7859.70 989.58 53897.16 88888.00 2018-11-06 14:19:19.000 310 7859.73 989.59 53897.23 88888.00 2018-11-06 14:19:20.000 310 7859.76 989.61 53897.28 88888.00 2018-11-06 14:19:21.000 310 7859.80 989.63 53897.32 88888.00 2018-11-06 14:19:22.000 310 7859.83 989.64 53897.36 88888.00 2018-11-06 14:19:23.000 310 7859.84 989.65 53897.39 88888.00 2018-11-06 14:19:24.000 310 7859.86 989.66 53897.41 88888.00 2018-11-06 14:19:25.000 310 7859.87 989.67 53897.43 88888.00 2018-11-06 14:19:26.000 310 7859.87 989.68 53897.46 88888.00 2018-11-06 14:19:27.000 310 7859.87 989.69 53897.49 88888.00 2018-11-06 14:19:28.000 310 7859.88 989.71 53897.52 88888.00 2018-11-06 14:19:29.000 310 7859.88 989.70 53897.54 88888.00 2018-11-06 14:19:30.000 310 7859.87 989.68 53897.56 88888.00 2018-11-06 14:19:31.000 310 7859.86 989.70 53897.59 88888.00 2018-11-06 14:19:32.000 310 7859.86 989.73 53897.60 88888.00 2018-11-06 14:19:33.000 310 7859.87 989.73 53897.62 88888.00 2018-11-06 14:19:34.000 310 7859.86 989.73 53897.66 88888.00 2018-11-06 14:19:35.000 310 7859.86 989.74 53897.68 88888.00 2018-11-06 14:19:36.000 310 7859.90 989.77 53897.71 88888.00 2018-11-06 14:19:37.000 310 7859.92 989.79 53897.73 88888.00 2018-11-06 14:19:38.000 310 7859.92 989.80 53897.74 88888.00 2018-11-06 14:19:39.000 310 7859.93 989.82 53897.76 88888.00 2018-11-06 14:19:40.000 310 7859.93 989.87 53897.77 88888.00 2018-11-06 14:19:41.000 310 7859.91 989.90 53897.75 88888.00 2018-11-06 14:19:42.000 310 7859.89 989.91 53897.74 88888.00 2018-11-06 14:19:43.000 310 7859.85 989.92 53897.72 88888.00 2018-11-06 14:19:44.000 310 7859.82 989.95 53897.72 88888.00 2018-11-06 14:19:45.000 310 7859.81 989.98 53897.71 88888.00 2018-11-06 14:19:46.000 310 7859.80 990.01 53897.70 88888.00 2018-11-06 14:19:47.000 310 7859.78 990.04 53897.70 88888.00 2018-11-06 14:19:48.000 310 7859.76 990.06 53897.71 88888.00 2018-11-06 14:19:49.000 310 7859.74 990.08 53897.71 88888.00 2018-11-06 14:19:50.000 310 7859.74 990.12 53897.71 88888.00 2018-11-06 14:19:51.000 310 7859.75 990.16 53897.72 88888.00 2018-11-06 14:19:52.000 310 7859.74 990.19 53897.73 88888.00 2018-11-06 14:19:53.000 310 7859.73 990.19 53897.73 88888.00 2018-11-06 14:19:54.000 310 7859.72 990.21 53897.72 88888.00 2018-11-06 14:19:55.000 310 7859.71 990.25 53897.71 88888.00 2018-11-06 14:19:56.000 310 7859.69 990.27 53897.70 88888.00 2018-11-06 14:19:57.000 310 7859.67 990.27 53897.70 88888.00 2018-11-06 14:19:58.000 310 7859.65 990.27 53897.70 88888.00 2018-11-06 14:19:59.000 310 7859.64 990.26 53897.71 88888.00 2018-11-06 14:20:00.000 310 7859.63 990.26 53897.71 88888.00 2018-11-06 14:20:01.000 310 7859.63 990.26 53897.70 88888.00 2018-11-06 14:20:02.000 310 7859.62 990.26 53897.70 88888.00 2018-11-06 14:20:03.000 310 7859.61 990.26 53897.69 88888.00 2018-11-06 14:20:04.000 310 7859.60 990.26 53897.68 88888.00 2018-11-06 14:20:05.000 310 7859.58 990.25 53897.66 88888.00 2018-11-06 14:20:06.000 310 7859.54 990.25 53897.63 88888.00 2018-11-06 14:20:07.000 310 7859.51 990.24 53897.61 88888.00 2018-11-06 14:20:08.000 310 7859.48 990.22 53897.61 88888.00 2018-11-06 14:20:09.000 310 7859.45 990.23 53897.58 88888.00 2018-11-06 14:20:10.000 310 7859.43 990.23 53897.56 88888.00 2018-11-06 14:20:11.000 310 7859.39 990.20 53897.54 88888.00 2018-11-06 14:20:12.000 310 7859.36 990.19 53897.52 88888.00 2018-11-06 14:20:13.000 310 7859.32 990.19 53897.48 88888.00 2018-11-06 14:20:14.000 310 7859.28 990.17 53897.46 88888.00 2018-11-06 14:20:15.000 310 7859.23 990.15 53897.44 88888.00 2018-11-06 14:20:16.000 310 7859.18 990.14 53897.41 88888.00 2018-11-06 14:20:17.000 310 7859.13 990.10 53897.38 88888.00 2018-11-06 14:20:18.000 310 7859.08 990.06 53897.34 88888.00 2018-11-06 14:20:19.000 310 7859.04 990.05 53897.30 88888.00 2018-11-06 14:20:20.000 310 7858.97 990.04 53897.29 88888.00 2018-11-06 14:20:21.000 310 7858.90 990.01 53897.27 88888.00 2018-11-06 14:20:22.000 310 7858.84 989.98 53897.23 88888.00 2018-11-06 14:20:23.000 310 7858.79 989.96 53897.16 88888.00 2018-11-06 14:20:24.000 310 7858.72 989.93 53897.12 88888.00 2018-11-06 14:20:25.000 310 7858.64 989.92 53897.10 88888.00 2018-11-06 14:20:26.000 310 7858.57 989.91 53897.06 88888.00 2018-11-06 14:20:27.000 310 7858.51 989.89 53897.02 88888.00 2018-11-06 14:20:28.000 310 7858.42 989.87 53896.98 88888.00 2018-11-06 14:20:29.000 310 7858.34 989.86 53896.95 88888.00 2018-11-06 14:20:30.000 310 7858.27 989.86 53896.91 88888.00 2018-11-06 14:20:31.000 310 7858.20 989.85 53896.86 88888.00 2018-11-06 14:20:32.000 310 7858.12 989.83 53896.82 88888.00 2018-11-06 14:20:33.000 310 7858.04 989.80 53896.77 88888.00 2018-11-06 14:20:34.000 310 7857.96 989.81 53896.73 88888.00 2018-11-06 14:20:35.000 310 7857.88 989.80 53896.69 88888.00 2018-11-06 14:20:36.000 310 7857.81 989.76 53896.65 88888.00 2018-11-06 14:20:37.000 310 7857.71 989.72 53896.61 88888.00 2018-11-06 14:20:38.000 310 7857.62 989.70 53896.58 88888.00 2018-11-06 14:20:39.000 310 7857.55 989.68 53896.55 88888.00 2018-11-06 14:20:40.000 310 7857.48 989.62 53896.50 88888.00 2018-11-06 14:20:41.000 310 7857.41 989.57 53896.49 88888.00 2018-11-06 14:20:42.000 310 7857.34 989.53 53896.48 88888.00 2018-11-06 14:20:43.000 310 7857.30 989.49 53896.47 88888.00 2018-11-06 14:20:44.000 310 7857.28 989.46 53896.46 88888.00 2018-11-06 14:20:45.000 310 7857.24 989.43 53896.44 88888.00 2018-11-06 14:20:46.000 310 7857.20 989.41 53896.43 88888.00 2018-11-06 14:20:47.000 310 7857.19 989.42 53896.43 88888.00 2018-11-06 14:20:48.000 310 7857.16 989.43 53896.41 88888.00 2018-11-06 14:20:49.000 310 7857.11 989.40 53896.38 88888.00 2018-11-06 14:20:50.000 310 7857.07 989.38 53896.36 88888.00 2018-11-06 14:20:51.000 310 7857.04 989.40 53896.33 88888.00 2018-11-06 14:20:52.000 310 7857.02 989.41 53896.30 88888.00 2018-11-06 14:20:53.000 310 7857.00 989.41 53896.29 88888.00 2018-11-06 14:20:54.000 310 7856.97 989.43 53896.28 88888.00 2018-11-06 14:20:55.000 310 7856.95 989.44 53896.26 88888.00 2018-11-06 14:20:56.000 310 7856.94 989.44 53896.24 88888.00 2018-11-06 14:20:57.000 310 7856.93 989.44 53896.22 88888.00 2018-11-06 14:20:58.000 310 7856.91 989.46 53896.21 88888.00 2018-11-06 14:20:59.000 310 7856.90 989.47 53896.21 88888.00 2018-11-06 14:21:00.000 310 7856.90 989.46 53896.21 88888.00 2018-11-06 14:21:01.000 310 7856.91 989.47 53896.23 88888.00 2018-11-06 14:21:02.000 310 7856.93 989.49 53896.26 88888.00 2018-11-06 14:21:03.000 310 7856.96 989.50 53896.28 88888.00 2018-11-06 14:21:04.000 310 7857.00 989.50 53896.30 88888.00 2018-11-06 14:21:05.000 310 7857.05 989.51 53896.32 88888.00 2018-11-06 14:21:06.000 310 7857.10 989.52 53896.34 88888.00 2018-11-06 14:21:07.000 310 7857.14 989.50 53896.37 88888.00 2018-11-06 14:21:08.000 310 7857.20 989.50 53896.40 88888.00 2018-11-06 14:21:09.000 310 7857.26 989.51 53896.43 88888.00 2018-11-06 14:21:10.000 310 7857.33 989.51 53896.46 88888.00 2018-11-06 14:21:11.000 310 7857.38 989.50 53896.50 88888.00 2018-11-06 14:21:12.000 310 7857.42 989.50 53896.53 88888.00 2018-11-06 14:21:13.000 310 7857.50 989.50 53896.55 88888.00 2018-11-06 14:21:14.000 310 7857.57 989.51 53896.57 88888.00 2018-11-06 14:21:15.000 310 7857.63 989.52 53896.61 88888.00 2018-11-06 14:21:16.000 310 7857.69 989.51 53896.63 88888.00 2018-11-06 14:21:17.000 310 7857.78 989.51 53896.66 88888.00 2018-11-06 14:21:18.000 310 7857.86 989.51 53896.70 88888.00 2018-11-06 14:21:19.000 310 7857.94 989.54 53896.73 88888.00 2018-11-06 14:21:20.000 310 7858.02 989.59 53896.76 88888.00 2018-11-06 14:21:21.000 310 7858.10 989.62 53896.79 88888.00 2018-11-06 14:21:22.000 310 7858.17 989.63 53896.81 88888.00 2018-11-06 14:21:23.000 310 7858.24 989.67 53896.82 88888.00 2018-11-06 14:21:24.000 310 7858.31 989.74 53896.84 88888.00 2018-11-06 14:21:25.000 310 7858.40 989.81 53896.88 88888.00 2018-11-06 14:21:26.000 310 7858.49 989.86 53896.90 88888.00 2018-11-06 14:21:27.000 310 7858.56 989.91 53896.92 88888.00 2018-11-06 14:21:28.000 310 7858.63 989.95 53896.95 88888.00 2018-11-06 14:21:29.000 310 7858.69 990.01 53896.99 88888.00 2018-11-06 14:21:30.000 310 7858.75 990.08 53897.00 88888.00 2018-11-06 14:21:31.000 310 7858.81 990.12 53897.00 88888.00 2018-11-06 14:21:32.000 310 7858.84 990.16 53897.02 88888.00 2018-11-06 14:21:33.000 310 7858.87 990.20 53897.03 88888.00 2018-11-06 14:21:34.000 310 7858.90 990.23 53897.01 88888.00 2018-11-06 14:21:35.000 310 7858.92 990.26 53897.00 88888.00 2018-11-06 14:21:36.000 310 7858.94 990.29 53896.99 88888.00 2018-11-06 14:21:37.000 310 7858.95 990.34 53896.98 88888.00 2018-11-06 14:21:38.000 310 7858.95 990.37 53896.98 88888.00 2018-11-06 14:21:39.000 310 7858.94 990.40 53896.98 88888.00 2018-11-06 14:21:40.000 310 7858.94 990.42 53896.96 88888.00 2018-11-06 14:21:41.000 310 7858.95 990.44 53896.97 88888.00 2018-11-06 14:21:42.000 310 7858.95 990.47 53896.98 88888.00 2018-11-06 14:21:43.000 310 7858.96 990.49 53897.00 88888.00 2018-11-06 14:21:44.000 310 7858.98 990.52 53897.01 88888.00 2018-11-06 14:21:45.000 310 7859.01 990.56 53897.03 88888.00 2018-11-06 14:21:46.000 310 7859.04 990.60 53897.06 88888.00 2018-11-06 14:21:47.000 310 7859.08 990.64 53897.10 88888.00 2018-11-06 14:21:48.000 310 7859.11 990.70 53897.12 88888.00 2018-11-06 14:21:49.000 310 7859.14 990.76 53897.13 88888.00 2018-11-06 14:21:50.000 310 7859.19 990.81 53897.16 88888.00 2018-11-06 14:21:51.000 310 7859.23 990.84 53897.19 88888.00 2018-11-06 14:21:52.000 310 7859.26 990.90 53897.22 88888.00 2018-11-06 14:21:53.000 310 7859.29 990.98 53897.25 88888.00 2018-11-06 14:21:54.000 310 7859.34 991.03 53897.27 88888.00 2018-11-06 14:21:55.000 310 7859.39 991.06 53897.29 88888.00 2018-11-06 14:21:56.000 310 7859.41 991.11 53897.30 88888.00 2018-11-06 14:21:57.000 310 7859.42 991.19 53897.33 88888.00 2018-11-06 14:21:58.000 310 7859.45 991.24 53897.34 88888.00 2018-11-06 14:21:59.000 310 7859.47 991.29 53897.34 88888.00 2018-11-06 14:22:00.000 310 7859.47 991.36 53897.34 88888.00 2018-11-06 14:22:01.000 310 7859.48 991.45 53897.35 88888.00 2018-11-06 14:22:02.000 310 7859.51 991.52 53897.36 88888.00 2018-11-06 14:22:03.000 310 7859.53 991.56 53897.39 88888.00 2018-11-06 14:22:04.000 310 7859.56 991.61 53897.41 88888.00 2018-11-06 14:22:05.000 310 7859.58 991.66 53897.41 88888.00 2018-11-06 14:22:06.000 310 7859.58 991.73 53897.43 88888.00 2018-11-06 14:22:07.000 310 7859.56 991.79 53897.45 88888.00 2018-11-06 14:22:08.000 310 7859.57 991.85 53897.45 88888.00 2018-11-06 14:22:09.000 310 7859.58 991.91 53897.47 88888.00 2018-11-06 14:22:10.000 310 7859.57 991.96 53897.48 88888.00 2018-11-06 14:22:11.000 310 7859.56 992.01 53897.48 88888.00 2018-11-06 14:22:12.000 310 7859.56 992.06 53897.49 88888.00 2018-11-06 14:22:13.000 310 7859.56 992.10 53897.51 88888.00 2018-11-06 14:22:14.000 310 7859.54 992.14 53897.54 88888.00 2018-11-06 14:22:15.000 310 7859.52 992.18 53897.55 88888.00 2018-11-06 14:22:16.000 310 7859.53 992.22 53897.57 88888.00 2018-11-06 14:22:17.000 310 7859.55 992.26 53897.61 88888.00 2018-11-06 14:22:18.000 310 7859.56 992.30 53897.66 88888.00 2018-11-06 14:22:19.000 310 7859.59 992.33 53897.72 88888.00 2018-11-06 14:22:20.000 310 7859.63 992.37 53897.79 88888.00 2018-11-06 14:22:21.000 310 7859.68 992.42 53897.86 88888.00 2018-11-06 14:22:22.000 310 7859.74 992.48 53897.94 88888.00 2018-11-06 14:22:23.000 310 7859.81 992.54 53898.00 88888.00 2018-11-06 14:22:24.000 310 7859.86 992.58 53898.06 88888.00 2018-11-06 14:22:25.000 310 7859.89 992.63 53898.12 88888.00 2018-11-06 14:22:26.000 310 7859.92 992.70 53898.16 88888.00 2018-11-06 14:22:27.000 310 7859.95 992.76 53898.18 88888.00 2018-11-06 14:22:28.000 310 7859.96 992.79 53898.21 88888.00 2018-11-06 14:22:29.000 310 7859.96 992.85 53898.24 88888.00 2018-11-06 14:22:30.000 310 7859.98 992.93 53898.29 88888.00 2018-11-06 14:22:31.000 310 7859.99 992.97 53898.33 88888.00 2018-11-06 14:22:32.000 310 7859.97 992.99 53898.37 88888.00 2018-11-06 14:22:33.000 310 7859.97 993.03 53898.41 88888.00 2018-11-06 14:22:34.000 310 7859.99 993.06 53898.43 88888.00 2018-11-06 14:22:35.000 310 7859.98 993.08 53898.46 88888.00 2018-11-06 14:22:36.000 310 7859.96 993.12 53898.49 88888.00 2018-11-06 14:22:37.000 310 7859.97 993.18 53898.52 88888.00 2018-11-06 14:22:38.000 310 7859.98 993.23 53898.56 88888.00 2018-11-06 14:22:39.000 310 7859.97 993.25 53898.61 88888.00 2018-11-06 14:22:40.000 310 7859.96 993.28 53898.65 88888.00 2018-11-06 14:22:41.000 310 7859.94 993.31 53898.67 88888.00 2018-11-06 14:22:42.000 310 7859.93 993.35 53898.70 88888.00 2018-11-06 14:22:43.000 310 7859.90 993.37 53898.71 88888.00 2018-11-06 14:22:44.000 310 7859.86 993.37 53898.73 88888.00 2018-11-06 14:22:45.000 310 7859.81 993.36 53898.75 88888.00 2018-11-06 14:22:46.000 310 7859.74 993.38 53898.76 88888.00 2018-11-06 14:22:47.000 310 7859.68 993.41 53898.77 88888.00 2018-11-06 14:22:48.000 310 7859.61 993.42 53898.77 88888.00 2018-11-06 14:22:49.000 310 7859.55 993.43 53898.77 88888.00 2018-11-06 14:22:50.000 310 7859.49 993.43 53898.78 88888.00 2018-11-06 14:22:51.000 310 7859.43 993.41 53898.80 88888.00 2018-11-06 14:22:52.000 310 7859.37 993.40 53898.83 88888.00 2018-11-06 14:22:53.000 310 7859.32 993.36 53898.87 88888.00 2018-11-06 14:22:54.000 310 7859.28 993.33 53898.90 88888.00 2018-11-06 14:22:55.000 310 7859.25 993.33 53898.93 88888.00 2018-11-06 14:22:56.000 310 7859.22 993.33 53898.98 88888.00 2018-11-06 14:22:57.000 310 7859.20 993.31 53899.02 88888.00 2018-11-06 14:22:58.000 310 7859.17 993.29 53899.06 88888.00 2018-11-06 14:22:59.000 310 7859.13 993.27 53899.08 88888.00 2018-11-06 14:23:00.000 310 7859.09 993.25 53899.10 88888.00 2018-11-06 14:23:01.000 310 7859.03 993.24 53899.13 88888.00 2018-11-06 14:23:02.000 310 7858.98 993.24 53899.14 88888.00 2018-11-06 14:23:03.000 310 7858.95 993.22 53899.16 88888.00 2018-11-06 14:23:04.000 310 7858.91 993.20 53899.19 88888.00 2018-11-06 14:23:05.000 310 7858.87 993.20 53899.23 88888.00 2018-11-06 14:23:06.000 310 7858.84 993.19 53899.23 88888.00 2018-11-06 14:23:07.000 310 7858.81 993.18 53899.25 88888.00 2018-11-06 14:23:08.000 310 7858.75 993.15 53899.27 88888.00 2018-11-06 14:23:09.000 310 7858.68 993.11 53899.28 88888.00 2018-11-06 14:23:10.000 310 7858.62 993.07 53899.27 88888.00 2018-11-06 14:23:11.000 310 7858.56 993.04 53899.29 88888.00 2018-11-06 14:23:12.000 310 7858.51 993.01 53899.32 88888.00 2018-11-06 14:23:13.000 310 7858.47 992.96 53899.36 88888.00 2018-11-06 14:23:14.000 310 7858.43 992.89 53899.40 88888.00 2018-11-06 14:23:15.000 310 7858.40 992.84 53899.45 88888.00 2018-11-06 14:23:16.000 310 7858.36 992.82 53899.48 88888.00 2018-11-06 14:23:17.000 310 7858.33 992.76 53899.50 88888.00 2018-11-06 14:23:18.000 310 7858.29 992.68 53899.51 88888.00 2018-11-06 14:23:19.000 310 7858.25 992.63 53899.54 88888.00 2018-11-06 14:23:20.000 310 7858.20 992.59 53899.59 88888.00 2018-11-06 14:23:21.000 310 7858.16 992.52 53899.62 88888.00 2018-11-06 14:23:22.000 310 7858.11 992.45 53899.64 88888.00 2018-11-06 14:23:23.000 310 7858.04 992.39 53899.66 88888.00 2018-11-06 14:23:24.000 310 7857.98 992.34 53899.67 88888.00 2018-11-06 14:23:25.000 310 7857.92 992.25 53899.68 88888.00 2018-11-06 14:23:26.000 310 7857.85 992.16 53899.68 88888.00 2018-11-06 14:23:27.000 310 7857.76 992.08 53899.70 88888.00 2018-11-06 14:23:28.000 310 7857.67 992.00 53899.72 88888.00 2018-11-06 14:23:29.000 310 7857.61 991.93 53899.73 88888.00 2018-11-06 14:23:30.000 310 7857.55 991.85 53899.75 88888.00 2018-11-06 14:23:31.000 310 7857.46 991.74 53899.76 88888.00 2018-11-06 14:23:32.000 310 7857.35 991.63 53899.76 88888.00 2018-11-06 14:23:33.000 310 7857.26 991.55 53899.77 88888.00 2018-11-06 14:23:34.000 310 7857.19 991.46 53899.78 88888.00 2018-11-06 14:23:35.000 310 7857.12 991.35 53899.80 88888.00 2018-11-06 14:23:36.000 310 7857.04 991.26 53899.84 88888.00 2018-11-06 14:23:37.000 310 7856.97 991.18 53899.87 88888.00 2018-11-06 14:23:38.000 310 7856.88 991.07 53899.89 88888.00 2018-11-06 14:23:39.000 310 7856.79 990.97 53899.89 88888.00 2018-11-06 14:23:40.000 310 7856.70 990.87 53899.88 88888.00 2018-11-06 14:23:41.000 310 7856.59 990.74 53899.87 88888.00 2018-11-06 14:23:42.000 310 7856.45 990.59 53899.86 88888.00 2018-11-06 14:23:43.000 310 7856.33 990.48 53899.86 88888.00 2018-11-06 14:23:44.000 310 7856.22 990.38 53899.84 88888.00 2018-11-06 14:23:45.000 310 7856.11 990.25 53899.83 88888.00 2018-11-06 14:23:46.000 310 7855.98 990.15 53899.83 88888.00 2018-11-06 14:23:47.000 310 7855.87 990.05 53899.85 88888.00 2018-11-06 14:23:48.000 310 7855.79 989.94 53899.86 88888.00 2018-11-06 14:23:49.000 310 7855.70 989.83 53899.86 88888.00 2018-11-06 14:23:50.000 310 7855.59 989.73 53899.86 88888.00 2018-11-06 14:23:51.000 310 7855.47 989.63 53899.86 88888.00 2018-11-06 14:23:52.000 310 7855.38 989.52 53899.86 88888.00 2018-11-06 14:23:53.000 310 7855.28 989.43 53899.86 88888.00 2018-11-06 14:23:54.000 310 7855.17 989.33 53899.86 88888.00 2018-11-06 14:23:55.000 310 7855.07 989.23 53899.86 88888.00 2018-11-06 14:23:56.000 310 7854.98 989.12 53899.88 88888.00 2018-11-06 14:23:57.000 310 7854.88 989.01 53899.89 88888.00 2018-11-06 14:23:58.000 310 7854.79 988.90 53899.90 88888.00 2018-11-06 14:23:59.000 310 7854.71 988.80 53899.92 88888.00 2018-11-06 14:24:00.000 310 7854.62 988.70 53899.92 88888.00 2018-11-06 14:24:01.000 310 7854.53 988.59 53899.93 88888.00 2018-11-06 14:24:02.000 310 7854.47 988.49 53899.96 88888.00 2018-11-06 14:24:03.000 310 7854.41 988.39 53899.99 88888.00 2018-11-06 14:24:04.000 310 7854.35 988.30 53900.02 88888.00 2018-11-06 14:24:05.000 310 7854.29 988.22 53900.04 88888.00 2018-11-06 14:24:06.000 310 7854.23 988.15 53900.05 88888.00 2018-11-06 14:24:07.000 310 7854.16 988.06 53900.05 88888.00 2018-11-06 14:24:08.000 310 7854.09 988.00 53900.05 88888.00 2018-11-06 14:24:09.000 310 7854.01 987.95 53900.05 88888.00 2018-11-06 14:24:10.000 310 7853.93 987.90 53900.03 88888.00 2018-11-06 14:24:11.000 310 7853.85 987.83 53900.00 88888.00 2018-11-06 14:24:12.000 310 7853.75 987.79 53899.98 88888.00 2018-11-06 14:24:13.000 310 7853.65 987.76 53899.95 88888.00 2018-11-06 14:24:14.000 310 7853.57 987.73 53899.93 88888.00 2018-11-06 14:24:15.000 310 7853.48 987.68 53899.91 88888.00 2018-11-06 14:24:16.000 310 7853.38 987.62 53899.88 88888.00 2018-11-06 14:24:17.000 310 7853.29 987.58 53899.86 88888.00 2018-11-06 14:24:18.000 310 7853.19 987.56 53899.82 88888.00 2018-11-06 14:24:19.000 310 7853.08 987.53 53899.77 88888.00 2018-11-06 14:24:20.000 310 7852.95 987.46 53899.71 88888.00 2018-11-06 14:24:21.000 310 7852.82 987.38 53899.66 88888.00 2018-11-06 14:24:22.000 310 7852.68 987.32 53899.62 88888.00 2018-11-06 14:24:23.000 310 7852.56 987.28 53899.59 88888.00 2018-11-06 14:24:24.000 310 7852.45 987.24 53899.56 88888.00 2018-11-06 14:24:25.000 310 7852.35 987.18 53899.52 88888.00 2018-11-06 14:24:26.000 310 7852.23 987.12 53899.48 88888.00 2018-11-06 14:24:27.000 310 7852.10 987.09 53899.46 88888.00 2018-11-06 14:24:28.000 310 7851.99 987.07 53899.42 88888.00 2018-11-06 14:24:29.000 310 7851.89 987.04 53899.37 88888.00 2018-11-06 14:24:30.000 310 7851.79 987.02 53899.33 88888.00 2018-11-06 14:24:31.000 310 7851.67 987.01 53899.29 88888.00 2018-11-06 14:24:32.000 310 7851.55 987.01 53899.26 88888.00 2018-11-06 14:24:33.000 310 7851.47 987.02 53899.25 88888.00 2018-11-06 14:24:34.000 310 7851.41 987.02 53899.24 88888.00 2018-11-06 14:24:35.000 310 7851.35 987.01 53899.23 88888.00 2018-11-06 14:24:36.000 310 7851.29 987.00 53899.24 88888.00 2018-11-06 14:24:37.000 310 7851.24 986.98 53899.24 88888.00 2018-11-06 14:24:38.000 310 7851.19 986.98 53899.23 88888.00 2018-11-06 14:24:39.000 310 7851.15 987.00 53899.21 88888.00 2018-11-06 14:24:40.000 310 7851.10 987.02 53899.19 88888.00 2018-11-06 14:24:41.000 310 7851.04 987.04 53899.18 88888.00 2018-11-06 14:24:42.000 310 7851.00 987.05 53899.16 88888.00 2018-11-06 14:24:43.000 310 7850.98 987.08 53899.16 88888.00 2018-11-06 14:24:44.000 310 7850.97 987.12 53899.17 88888.00 2018-11-06 14:24:45.000 310 7850.97 987.14 53899.18 88888.00 2018-11-06 14:24:46.000 310 7850.94 987.15 53899.21 88888.00 2018-11-06 14:24:47.000 310 7850.94 987.19 53899.23 88888.00 2018-11-06 14:24:48.000 310 7850.98 987.23 53899.25 88888.00 2018-11-06 14:24:49.000 310 7851.01 987.26 53899.28 88888.00 2018-11-06 14:24:50.000 310 7851.04 987.32 53899.31 88888.00 2018-11-06 14:24:51.000 310 7851.10 987.39 53899.34 88888.00 2018-11-06 14:24:52.000 310 7851.15 987.44 53899.38 88888.00 2018-11-06 14:24:53.000 310 7851.20 987.51 53899.42 88888.00 2018-11-06 14:24:54.000 310 7851.28 987.59 53899.46 88888.00 2018-11-06 14:24:55.000 310 7851.36 987.65 53899.51 88888.00 2018-11-06 14:24:56.000 310 7851.43 987.69 53899.56 88888.00 2018-11-06 14:24:57.000 310 7851.51 987.75 53899.60 88888.00 2018-11-06 14:24:58.000 310 7851.59 987.82 53899.64 88888.00 2018-11-06 14:24:59.000 310 7851.66 987.86 53899.68 88888.00 2018-11-06 14:25:00.000 310 7851.74 987.90 53899.73 88888.00 2018-11-06 14:25:01.000 310 7851.81 987.95 53899.79 88888.00 2018-11-06 14:25:02.000 310 7851.85 987.99 53899.82 88888.00 2018-11-06 14:25:03.000 310 7851.90 988.04 53899.84 88888.00 2018-11-06 14:25:04.000 310 7851.96 988.10 53899.88 88888.00 2018-11-06 14:25:05.000 310 7851.99 988.14 53899.91 88888.00 2018-11-06 14:25:06.000 310 7852.02 988.18 53899.92 88888.00 2018-11-06 14:25:07.000 310 7852.04 988.23 53899.91 88888.00 2018-11-06 14:25:08.000 310 7852.06 988.28 53899.92 88888.00 2018-11-06 14:25:09.000 310 7852.09 988.36 53899.96 88888.00 2018-11-06 14:25:10.000 310 7852.12 988.43 53899.97 88888.00 2018-11-06 14:25:11.000 310 7852.13 988.49 53899.98 88888.00 2018-11-06 14:25:12.000 310 7852.16 988.53 53900.01 88888.00 2018-11-06 14:25:13.000 310 7852.18 988.58 53900.03 88888.00 2018-11-06 14:25:14.000 310 7852.20 988.64 53900.04 88888.00 2018-11-06 14:25:15.000 310 7852.22 988.70 53900.06 88888.00 2018-11-06 14:25:16.000 310 7852.23 988.76 53900.10 88888.00 2018-11-06 14:25:17.000 310 7852.25 988.82 53900.13 88888.00 2018-11-06 14:25:18.000 310 7852.29 988.87 53900.15 88888.00 2018-11-06 14:25:19.000 310 7852.30 988.90 53900.17 88888.00 2018-11-06 14:25:20.000 310 7852.29 988.95 53900.20 88888.00 2018-11-06 14:25:21.000 310 7852.31 989.01 53900.23 88888.00 2018-11-06 14:25:22.000 310 7852.37 989.06 53900.29 88888.00 2018-11-06 14:25:23.000 310 7852.42 989.12 53900.36 88888.00 2018-11-06 14:25:24.000 310 7852.50 989.20 53900.43 88888.00 2018-11-06 14:25:25.000 310 7852.60 989.28 53900.50 88888.00 2018-11-06 14:25:26.000 310 7852.69 989.36 53900.59 88888.00 2018-11-06 14:25:27.000 310 7852.80 989.43 53900.67 88888.00 2018-11-06 14:25:28.000 310 7852.91 989.51 53900.74 88888.00 2018-11-06 14:25:29.000 310 7853.01 989.58 53900.81 88888.00 2018-11-06 14:25:30.000 310 7853.10 989.62 53900.89 88888.00 2018-11-06 14:25:31.000 310 7853.19 989.66 53900.96 88888.00 2018-11-06 14:25:32.000 310 7853.25 989.72 53901.02 88888.00 2018-11-06 14:25:33.000 310 7853.31 989.74 53901.08 88888.00 2018-11-06 14:25:34.000 310 7853.37 989.77 53901.12 88888.00 2018-11-06 14:25:35.000 310 7853.41 989.82 53901.16 88888.00 2018-11-06 14:25:36.000 310 7853.44 989.86 53901.21 88888.00 2018-11-06 14:25:37.000 310 7853.47 989.88 53901.25 88888.00 2018-11-06 14:25:38.000 310 7853.47 989.89 53901.27 88888.00 2018-11-06 14:25:39.000 310 7853.46 989.90 53901.27 88888.00 2018-11-06 14:25:40.000 310 7853.46 989.91 53901.29 88888.00 2018-11-06 14:25:41.000 310 7853.44 989.93 53901.31 88888.00 2018-11-06 14:25:42.000 310 7853.44 989.95 53901.34 88888.00 2018-11-06 14:25:43.000 310 7853.46 989.95 53901.39 88888.00 2018-11-06 14:25:44.000 310 7853.47 989.96 53901.45 88888.00 2018-11-06 14:25:45.000 310 7853.48 989.97 53901.50 88888.00 2018-11-06 14:25:46.000 310 7853.50 989.97 53901.55 88888.00 2018-11-06 14:25:47.000 310 7853.51 989.95 53901.59 88888.00 2018-11-06 14:25:48.000 310 7853.51 989.92 53901.63 88888.00 2018-11-06 14:25:49.000 310 7853.52 989.88 53901.67 88888.00 2018-11-06 14:25:50.000 310 7853.52 989.86 53901.69 88888.00 2018-11-06 14:25:51.000 310 7853.49 989.82 53901.68 88888.00 2018-11-06 14:25:52.000 310 7853.45 989.76 53901.70 88888.00 2018-11-06 14:25:53.000 310 7853.44 989.71 53901.74 88888.00 2018-11-06 14:25:54.000 310 7853.44 989.69 53901.77 88888.00 2018-11-06 14:25:55.000 310 7853.44 989.66 53901.81 88888.00 2018-11-06 14:25:56.000 310 7853.44 989.63 53901.86 88888.00 2018-11-06 14:25:57.000 310 7853.46 989.61 53901.93 88888.00 2018-11-06 14:25:58.000 310 7853.48 989.57 53902.00 88888.00 2018-11-06 14:25:59.000 310 7853.49 989.52 53902.07 88888.00 2018-11-06 14:26:00.000 310 7853.51 989.48 53902.14 88888.00 2018-11-06 14:26:01.000 310 7853.54 989.44 53902.20 88888.00 2018-11-06 14:26:02.000 310 7853.54 989.39 53902.25 88888.00 2018-11-06 14:26:03.000 310 7853.53 989.36 53902.29 88888.00 2018-11-06 14:26:04.000 310 7853.52 989.34 53902.33 88888.00 2018-11-06 14:26:05.000 310 7853.51 989.29 53902.36 88888.00 2018-11-06 14:26:06.000 310 7853.50 989.24 53902.39 88888.00 2018-11-06 14:26:07.000 310 7853.49 989.20 53902.43 88888.00 2018-11-06 14:26:08.000 310 7853.47 989.16 53902.46 88888.00 2018-11-06 14:26:09.000 310 7853.43 989.11 53902.48 88888.00 2018-11-06 14:26:10.000 310 7853.39 989.03 53902.49 88888.00 2018-11-06 14:26:11.000 310 7853.34 988.95 53902.49 88888.00 2018-11-06 14:26:12.000 310 7853.26 988.86 53902.49 88888.00 2018-11-06 14:26:13.000 310 7853.19 988.77 53902.48 88888.00 2018-11-06 14:26:14.000 310 7853.12 988.71 53902.49 88888.00 2018-11-06 14:26:15.000 310 7853.07 988.65 53902.50 88888.00 2018-11-06 14:26:16.000 310 7853.01 988.57 53902.50 88888.00 2018-11-06 14:26:17.000 310 7852.94 988.50 53902.49 88888.00 2018-11-06 14:26:18.000 310 7852.87 988.46 53902.50 88888.00 2018-11-06 14:26:19.000 310 7852.81 988.42 53902.50 88888.00 2018-11-06 14:26:20.000 310 7852.75 988.36 53902.50 88888.00 2018-11-06 14:26:21.000 310 7852.68 988.31 53902.51 88888.00 2018-11-06 14:26:22.000 310 7852.63 988.25 53902.53 88888.00 2018-11-06 14:26:23.000 310 7852.58 988.18 53902.54 88888.00 2018-11-06 14:26:24.000 310 7852.52 988.13 53902.53 88888.00 2018-11-06 14:26:25.000 310 7852.46 988.07 53902.53 88888.00 2018-11-06 14:26:26.000 310 7852.39 987.99 53902.53 88888.00 2018-11-06 14:26:27.000 310 7852.32 987.92 53902.53 88888.00 2018-11-06 14:26:28.000 310 7852.25 987.86 53902.52 88888.00 2018-11-06 14:26:29.000 310 7852.19 987.82 53902.51 88888.00 2018-11-06 14:26:30.000 310 7852.13 987.78 53902.52 88888.00 2018-11-06 14:26:31.000 310 7852.07 987.72 53902.52 88888.00 2018-11-06 14:26:32.000 310 7852.00 987.68 53902.50 88888.00 2018-11-06 14:26:33.000 310 7851.91 987.66 53902.48 88888.00 2018-11-06 14:26:34.000 310 7851.84 987.63 53902.46 88888.00 2018-11-06 14:26:35.000 310 7851.78 987.61 53902.43 88888.00 2018-11-06 14:26:36.000 310 7851.69 987.58 53902.43 88888.00 2018-11-06 14:26:37.000 310 7851.61 987.55 53902.43 88888.00 2018-11-06 14:26:38.000 310 7851.57 987.55 53902.42 88888.00 2018-11-06 14:26:39.000 310 7851.54 987.55 53902.43 88888.00 2018-11-06 14:26:40.000 310 7851.50 987.53 53902.46 88888.00 2018-11-06 14:26:41.000 310 7851.47 987.51 53902.46 88888.00 2018-11-06 14:26:42.000 310 7851.45 987.49 53902.48 88888.00 2018-11-06 14:26:43.000 310 7851.43 987.47 53902.51 88888.00 2018-11-06 14:26:44.000 310 7851.40 987.46 53902.53 88888.00 2018-11-06 14:26:45.000 310 7851.37 987.44 53902.54 88888.00 2018-11-06 14:26:46.000 310 7851.35 987.41 53902.55 88888.00 2018-11-06 14:26:47.000 310 7851.31 987.38 53902.57 88888.00 2018-11-06 14:26:48.000 310 7851.28 987.35 53902.57 88888.00 2018-11-06 14:26:49.000 310 7851.25 987.34 53902.58 88888.00 2018-11-06 14:26:50.000 310 7851.21 987.31 53902.58 88888.00 2018-11-06 14:26:51.000 310 7851.16 987.26 53902.58 88888.00 2018-11-06 14:26:52.000 310 7851.12 987.22 53902.58 88888.00 2018-11-06 14:26:53.000 310 7851.10 987.22 53902.59 88888.00 2018-11-06 14:26:54.000 310 7851.09 987.22 53902.61 88888.00 2018-11-06 14:26:55.000 310 7851.07 987.18 53902.63 88888.00 2018-11-06 14:26:56.000 310 7851.05 987.16 53902.66 88888.00 2018-11-06 14:26:57.000 310 7851.05 987.15 53902.70 88888.00 2018-11-06 14:26:58.000 310 7851.06 987.14 53902.71 88888.00 2018-11-06 14:26:59.000 310 7851.06 987.12 53902.73 88888.00 2018-11-06 14:27:00.000 310 7851.05 987.13 53902.76 88888.00 2018-11-06 14:27:01.000 310 7851.06 987.13 53902.78 88888.00 2018-11-06 14:27:02.000 310 7851.05 987.10 53902.78 88888.00 2018-11-06 14:27:03.000 310 7851.01 987.07 53902.79 88888.00 2018-11-06 14:27:04.000 310 7850.97 987.07 53902.79 88888.00 2018-11-06 14:27:05.000 310 7850.95 987.07 53902.79 88888.00 2018-11-06 14:27:06.000 310 7850.93 987.05 53902.80 88888.00 2018-11-06 14:27:07.000 310 7850.90 987.03 53902.80 88888.00 2018-11-06 14:27:08.000 310 7850.86 987.04 53902.79 88888.00 2018-11-06 14:27:09.000 310 7850.82 987.04 53902.78 88888.00 2018-11-06 14:27:10.000 310 7850.75 987.03 53902.76 88888.00 2018-11-06 14:27:11.000 310 7850.67 987.02 53902.73 88888.00 2018-11-06 14:27:12.000 310 7850.60 987.02 53902.70 88888.00 2018-11-06 14:27:13.000 310 7850.54 987.01 53902.68 88888.00 2018-11-06 14:27:14.000 310 7850.46 986.99 53902.64 88888.00 2018-11-06 14:27:15.000 310 7850.37 986.97 53902.61 88888.00 2018-11-06 14:27:16.000 310 7850.28 986.96 53902.60 88888.00 2018-11-06 14:27:17.000 310 7850.21 986.95 53902.57 88888.00 2018-11-06 14:27:18.000 310 7850.13 986.94 53902.55 88888.00 2018-11-06 14:27:19.000 310 7850.05 986.92 53902.54 88888.00 2018-11-06 14:27:20.000 310 7849.99 986.90 53902.52 88888.00 2018-11-06 14:27:21.000 310 7849.90 986.89 53902.51 88888.00 2018-11-06 14:27:22.000 310 7849.82 986.86 53902.51 88888.00 2018-11-06 14:27:23.000 310 7849.76 986.80 53902.50 88888.00 2018-11-06 14:27:24.000 310 7849.69 986.75 53902.49 88888.00 2018-11-06 14:27:25.000 310 7849.60 986.74 53902.48 88888.00 2018-11-06 14:27:26.000 310 7849.53 986.71 53902.47 88888.00 2018-11-06 14:27:27.000 310 7849.48 986.66 53902.46 88888.00 2018-11-06 14:27:28.000 310 7849.41 986.60 53902.46 88888.00 2018-11-06 14:27:29.000 310 7849.33 986.55 53902.45 88888.00 2018-11-06 14:27:30.000 310 7849.28 986.52 53902.44 88888.00 2018-11-06 14:27:31.000 310 7849.24 986.50 53902.45 88888.00 2018-11-06 14:27:32.000 310 7849.20 986.45 53902.47 88888.00 2018-11-06 14:27:33.000 310 7849.17 986.40 53902.50 88888.00 2018-11-06 14:27:34.000 310 7849.15 986.39 53902.52 88888.00 2018-11-06 14:27:35.000 310 7849.13 986.37 53902.53 88888.00 2018-11-06 14:27:36.000 310 7849.10 986.33 53902.53 88888.00 2018-11-06 14:27:37.000 310 7849.08 986.30 53902.54 88888.00 2018-11-06 14:27:38.000 310 7849.07 986.27 53902.54 88888.00 2018-11-06 14:27:39.000 310 7849.04 986.21 53902.54 88888.00 2018-11-06 14:27:40.000 310 7849.01 986.17 53902.55 88888.00 2018-11-06 14:27:41.000 310 7849.00 986.13 53902.55 88888.00 2018-11-06 14:27:42.000 310 7848.99 986.07 53902.55 88888.00 2018-11-06 14:27:43.000 310 7848.97 986.00 53902.57 88888.00 2018-11-06 14:27:44.000 310 7848.94 985.95 53902.59 88888.00 2018-11-06 14:27:45.000 310 7848.94 985.93 53902.61 88888.00 2018-11-06 14:27:46.000 310 7848.94 985.90 53902.62 88888.00 2018-11-06 14:27:47.000 310 7848.94 985.85 53902.63 88888.00 2018-11-06 14:27:48.000 310 7848.94 985.80 53902.63 88888.00 2018-11-06 14:27:49.000 310 7848.96 985.77 53902.65 88888.00 2018-11-06 14:27:50.000 310 7848.97 985.73 53902.67 88888.00 2018-11-06 14:27:51.000 310 7848.97 985.69 53902.70 88888.00 2018-11-06 14:27:52.000 310 7848.97 985.63 53902.71 88888.00 2018-11-06 14:27:53.000 310 7848.96 985.56 53902.73 88888.00 2018-11-06 14:27:54.000 310 7848.97 985.51 53902.75 88888.00 2018-11-06 14:27:55.000 310 7848.98 985.46 53902.77 88888.00 2018-11-06 14:27:56.000 310 7848.99 985.40 53902.79 88888.00 2018-11-06 14:27:57.000 310 7849.01 985.35 53902.80 88888.00 2018-11-06 14:27:58.000 310 7849.03 985.29 53902.84 88888.00 2018-11-06 14:27:59.000 310 7849.05 985.22 53902.88 88888.00 2018-11-06 14:28:00.000 310 7849.08 985.17 53902.90 88888.00 2018-11-06 14:28:01.000 310 7849.12 985.12 53902.94 88888.00 2018-11-06 14:28:02.000 310 7849.16 985.06 53902.99 88888.00 2018-11-06 14:28:03.000 310 7849.21 985.01 53903.02 88888.00 2018-11-06 14:28:04.000 310 7849.25 984.99 53903.05 88888.00 2018-11-06 14:28:05.000 310 7849.29 984.96 53903.07 88888.00 2018-11-06 14:28:06.000 310 7849.34 984.90 53903.09 88888.00 2018-11-06 14:28:07.000 310 7849.39 984.85 53903.14 88888.00 2018-11-06 14:28:08.000 310 7849.43 984.80 53903.19 88888.00 2018-11-06 14:28:09.000 310 7849.48 984.76 53903.22 88888.00 2018-11-06 14:28:10.000 310 7849.54 984.71 53903.25 88888.00 2018-11-06 14:28:11.000 310 7849.60 984.64 53903.30 88888.00 2018-11-06 14:28:12.000 310 7849.65 984.59 53903.33 88888.00 2018-11-06 14:28:13.000 310 7849.71 984.57 53903.36 88888.00 2018-11-06 14:28:14.000 310 7849.78 984.53 53903.41 88888.00 2018-11-06 14:28:15.000 310 7849.86 984.48 53903.43 88888.00 2018-11-06 14:28:16.000 310 7849.92 984.42 53903.45 88888.00 2018-11-06 14:28:17.000 310 7850.00 984.38 53903.50 88888.00 2018-11-06 14:28:18.000 310 7850.08 984.34 53903.53 88888.00 2018-11-06 14:28:19.000 310 7850.15 984.31 53903.55 88888.00 2018-11-06 14:28:20.000 310 7850.23 984.26 53903.59 88888.00 2018-11-06 14:28:21.000 310 7850.29 984.21 53903.61 88888.00 2018-11-06 14:28:22.000 310 7850.32 984.17 53903.61 88888.00 2018-11-06 14:28:23.000 310 7850.37 984.15 53903.62 88888.00 2018-11-06 14:28:24.000 310 7850.44 984.12 53903.62 88888.00 2018-11-06 14:28:25.000 310 7850.50 984.07 53903.62 88888.00 2018-11-06 14:28:26.000 310 7850.55 984.05 53903.62 88888.00 2018-11-06 14:28:27.000 310 7850.59 984.03 53903.63 88888.00 2018-11-06 14:28:28.000 310 7850.65 983.99 53903.64 88888.00 2018-11-06 14:28:29.000 310 7850.69 983.96 53903.63 88888.00 2018-11-06 14:28:30.000 310 7850.73 983.93 53903.61 88888.00 2018-11-06 14:28:31.000 310 7850.76 983.91 53903.61 88888.00 2018-11-06 14:28:32.000 310 7850.79 983.87 53903.61 88888.00 2018-11-06 14:28:33.000 310 7850.82 983.83 53903.59 88888.00 2018-11-06 14:28:34.000 310 7850.85 983.80 53903.57 88888.00 2018-11-06 14:28:35.000 310 7850.88 983.78 53903.56 88888.00 2018-11-06 14:28:36.000 310 7850.91 983.76 53903.57 88888.00 2018-11-06 14:28:37.000 310 7850.96 983.73 53903.57 88888.00 2018-11-06 14:28:38.000 310 7851.03 983.72 53903.57 88888.00 2018-11-06 14:28:39.000 310 7851.10 983.70 53903.59 88888.00 2018-11-06 14:28:40.000 310 7851.13 983.66 53903.61 88888.00 2018-11-06 14:28:41.000 310 7851.17 983.65 53903.62 88888.00 2018-11-06 14:28:42.000 310 7851.24 983.63 53903.60 88888.00 2018-11-06 14:28:43.000 310 7851.28 983.61 53903.59 88888.00 2018-11-06 14:28:44.000 310 7851.31 983.60 53903.59 88888.00 2018-11-06 14:28:45.000 310 7851.35 983.59 53903.59 88888.00 2018-11-06 14:28:46.000 310 7851.42 983.59 53903.59 88888.00 2018-11-06 14:28:47.000 310 7851.47 983.59 53903.59 88888.00 2018-11-06 14:28:48.000 310 7851.51 983.58 53903.60 88888.00 2018-11-06 14:28:49.000 310 7851.55 983.58 53903.60 88888.00 2018-11-06 14:28:50.000 310 7851.61 983.58 53903.59 88888.00 2018-11-06 14:28:51.000 310 7851.68 983.57 53903.60 88888.00 2018-11-06 14:28:52.000 310 7851.74 983.56 53903.62 88888.00 2018-11-06 14:28:53.000 310 7851.78 983.56 53903.64 88888.00 2018-11-06 14:28:54.000 310 7851.84 983.55 53903.64 88888.00 2018-11-06 14:28:55.000 310 7851.88 983.56 53903.62 88888.00 2018-11-06 14:28:56.000 310 7851.91 983.56 53903.60 88888.00 2018-11-06 14:28:57.000 310 7851.92 983.54 53903.59 88888.00 2018-11-06 14:28:58.000 310 7851.93 983.54 53903.55 88888.00 2018-11-06 14:28:59.000 310 7851.94 983.56 53903.51 88888.00 2018-11-06 14:29:00.000 310 7851.94 983.57 53903.48 88888.00 2018-11-06 14:29:01.000 310 7851.94 983.60 53903.45 88888.00 2018-11-06 14:29:02.000 310 7851.94 983.63 53903.43 88888.00 2018-11-06 14:29:03.000 310 7851.95 983.65 53903.43 88888.00 2018-11-06 14:29:04.000 310 7851.98 983.66 53903.42 88888.00 2018-11-06 14:29:05.000 310 7852.01 983.69 53903.40 88888.00 2018-11-06 14:29:06.000 310 7852.03 983.74 53903.38 88888.00 2018-11-06 14:29:07.000 310 7852.05 983.78 53903.38 88888.00 2018-11-06 14:29:08.000 310 7852.07 983.79 53903.36 88888.00 2018-11-06 14:29:09.000 310 7852.08 983.80 53903.34 88888.00 2018-11-06 14:29:10.000 310 7852.10 983.82 53903.33 88888.00 2018-11-06 14:29:11.000 310 7852.10 983.84 53903.32 88888.00 2018-11-06 14:29:12.000 310 7852.11 983.84 53903.30 88888.00 2018-11-06 14:29:13.000 310 7852.10 983.86 53903.29 88888.00 2018-11-06 14:29:14.000 310 7852.09 983.88 53903.28 88888.00 2018-11-06 14:29:15.000 310 7852.11 983.88 53903.27 88888.00 2018-11-06 14:29:16.000 310 7852.13 983.88 53903.27 88888.00 2018-11-06 14:29:17.000 310 7852.12 983.89 53903.26 88888.00 2018-11-06 14:29:18.000 310 7852.13 983.89 53903.27 88888.00 2018-11-06 14:29:19.000 310 7852.15 983.89 53903.28 88888.00 2018-11-06 14:29:20.000 310 7852.18 983.89 53903.31 88888.00 2018-11-06 14:29:21.000 310 7852.23 983.88 53903.34 88888.00 2018-11-06 14:29:22.000 310 7852.26 983.87 53903.37 88888.00 2018-11-06 14:29:23.000 310 7852.28 983.86 53903.38 88888.00 2018-11-06 14:29:24.000 310 7852.31 983.86 53903.40 88888.00 2018-11-06 14:29:25.000 310 7852.34 983.85 53903.41 88888.00 2018-11-06 14:29:26.000 310 7852.34 983.82 53903.43 88888.00 2018-11-06 14:29:27.000 310 7852.37 983.81 53903.46 88888.00 2018-11-06 14:29:28.000 310 7852.43 983.80 53903.49 88888.00 2018-11-06 14:29:29.000 310 7852.47 983.80 53903.53 88888.00 2018-11-06 14:29:30.000 310 7852.51 983.79 53903.57 88888.00 2018-11-06 14:29:31.000 310 7852.57 983.77 53903.61 88888.00 2018-11-06 14:29:32.000 310 7852.62 983.73 53903.64 88888.00 2018-11-06 14:29:33.000 310 7852.66 983.69 53903.68 88888.00 2018-11-06 14:29:34.000 310 7852.71 983.63 53903.72 88888.00 2018-11-06 14:29:35.000 310 7852.77 983.58 53903.77 88888.00 2018-11-06 14:29:36.000 310 7852.83 983.55 53903.81 88888.00 2018-11-06 14:29:37.000 310 7852.87 983.50 53903.84 88888.00 2018-11-06 14:29:38.000 310 7852.89 983.47 53903.85 88888.00 2018-11-06 14:29:39.000 310 7852.91 983.45 53903.86 88888.00 2018-11-06 14:29:40.000 310 7852.91 983.42 53903.85 88888.00 2018-11-06 14:29:41.000 310 7852.90 983.40 53903.84 88888.00 2018-11-06 14:29:42.000 310 7852.89 983.36 53903.82 88888.00 2018-11-06 14:29:43.000 310 7852.87 983.31 53903.81 88888.00 2018-11-06 14:29:44.000 310 7852.86 983.30 53903.81 88888.00 2018-11-06 14:29:45.000 310 7852.85 983.29 53903.82 88888.00 2018-11-06 14:29:46.000 310 7852.85 983.24 53903.83 88888.00 2018-11-06 14:29:47.000 310 7852.85 983.19 53903.83 88888.00 2018-11-06 14:29:48.000 310 7852.83 983.19 53903.82 88888.00 2018-11-06 14:29:49.000 310 7852.82 983.19 53903.81 88888.00 2018-11-06 14:29:50.000 310 7852.82 983.18 53903.79 88888.00 2018-11-06 14:29:51.000 310 7852.81 983.16 53903.77 88888.00 2018-11-06 14:29:52.000 310 7852.79 983.16 53903.75 88888.00 2018-11-06 14:29:53.000 310 7852.76 983.17 53903.73 88888.00 2018-11-06 14:29:54.000 310 7852.72 983.18 53903.70 88888.00 2018-11-06 14:29:55.000 310 7852.69 983.20 53903.68 88888.00 2018-11-06 14:29:56.000 310 7852.67 983.22 53903.67 88888.00 2018-11-06 14:29:57.000 310 7852.65 983.22 53903.66 88888.00 2018-11-06 14:29:58.000 310 7852.64 983.22 53903.66 88888.00 2018-11-06 14:29:59.000 310 7852.65 983.24 53903.66 88888.00 2018-11-06 14:30:00.000 310 7852.65 983.22 53903.67 88888.00 2018-11-06 14:30:01.000 310 7852.64 983.18 53903.66 88888.00 2018-11-06 14:30:02.000 310 7852.62 983.17 53903.66 88888.00 2018-11-06 14:30:03.000 310 7852.59 983.17 53903.66 88888.00 2018-11-06 14:30:04.000 310 7852.58 983.15 53903.64 88888.00 2018-11-06 14:30:05.000 310 7852.58 983.12 53903.62 88888.00 2018-11-06 14:30:06.000 310 7852.56 983.13 53903.61 88888.00 2018-11-06 14:30:07.000 310 7852.55 983.15 53903.62 88888.00 2018-11-06 14:30:08.000 310 7852.56 983.14 53903.64 88888.00 2018-11-06 14:30:09.000 310 7852.58 983.10 53903.66 88888.00 2018-11-06 14:30:10.000 310 7852.59 983.09 53903.66 88888.00 2018-11-06 14:30:11.000 310 7852.60 983.06 53903.66 88888.00 2018-11-06 14:30:12.000 310 7852.61 983.03 53903.68 88888.00 2018-11-06 14:30:13.000 310 7852.60 983.01 53903.69 88888.00 2018-11-06 14:30:14.000 310 7852.60 982.98 53903.68 88888.00 2018-11-06 14:30:15.000 310 7852.59 982.97 53903.68 88888.00 2018-11-06 14:30:16.000 310 7852.57 982.95 53903.68 88888.00 2018-11-06 14:30:17.000 310 7852.56 982.92 53903.67 88888.00 2018-11-06 14:30:18.000 310 7852.56 982.92 53903.67 88888.00 2018-11-06 14:30:19.000 310 7852.57 982.92 53903.67 88888.00 2018-11-06 14:30:20.000 310 7852.57 982.89 53903.66 88888.00 2018-11-06 14:30:21.000 310 7852.58 982.87 53903.68 88888.00 2018-11-06 14:30:22.000 310 7852.60 982.87 53903.68 88888.00 2018-11-06 14:30:23.000 310 7852.61 982.86 53903.69 88888.00 2018-11-06 14:30:24.000 310 7852.61 982.82 53903.70 88888.00 2018-11-06 14:30:25.000 310 7852.61 982.78 53903.70 88888.00 2018-11-06 14:30:26.000 310 7852.60 982.75 53903.69 88888.00 2018-11-06 14:30:27.000 310 7852.58 982.72 53903.69 88888.00 2018-11-06 14:30:28.000 310 7852.57 982.68 53903.70 88888.00 2018-11-06 14:30:29.000 310 7852.58 982.62 53903.70 88888.00 2018-11-06 14:30:30.000 310 7852.60 982.57 53903.73 88888.00 2018-11-06 14:30:31.000 310 7852.61 982.53 53903.75 88888.00 2018-11-06 14:30:32.000 310 7852.63 982.50 53903.76 88888.00 2018-11-06 14:30:33.000 310 7852.65 982.44 53903.77 88888.00 2018-11-06 14:30:34.000 310 7852.66 982.37 53903.80 88888.00 2018-11-06 14:30:35.000 310 7852.69 982.33 53903.83 88888.00 2018-11-06 14:30:36.000 310 7852.73 982.31 53903.86 88888.00 2018-11-06 14:30:37.000 310 7852.75 982.23 53903.88 88888.00 2018-11-06 14:30:38.000 310 7852.78 982.14 53903.89 88888.00 2018-11-06 14:30:39.000 310 7852.80 982.07 53903.89 88888.00 2018-11-06 14:30:40.000 310 7852.80 982.01 53903.90 88888.00 2018-11-06 14:30:41.000 310 7852.82 981.94 53903.91 88888.00 2018-11-06 14:30:42.000 310 7852.84 981.86 53903.91 88888.00 2018-11-06 14:30:43.000 310 7852.82 981.78 53903.90 88888.00 2018-11-06 14:30:44.000 310 7852.80 981.72 53903.89 88888.00 2018-11-06 14:30:45.000 310 7852.78 981.69 53903.87 88888.00 2018-11-06 14:30:46.000 310 7852.76 981.64 53903.84 88888.00 2018-11-06 14:30:47.000 310 7852.75 981.57 53903.82 88888.00 2018-11-06 14:30:48.000 310 7852.71 981.52 53903.80 88888.00 2018-11-06 14:30:49.000 310 7852.65 981.49 53903.75 88888.00 2018-11-06 14:30:50.000 310 7852.59 981.45 53903.70 88888.00 2018-11-06 14:30:51.000 310 7852.52 981.39 53903.65 88888.00 2018-11-06 14:30:52.000 310 7852.42 981.33 53903.59 88888.00 2018-11-06 14:30:53.000 310 7852.33 981.30 53903.53 88888.00 2018-11-06 14:30:54.000 310 7852.24 981.25 53903.47 88888.00 2018-11-06 14:30:55.000 310 7852.14 981.18 53903.39 88888.00 2018-11-06 14:30:56.000 310 7852.01 981.14 53903.32 88888.00 2018-11-06 14:30:57.000 310 7851.90 981.12 53903.27 88888.00 2018-11-06 14:30:58.000 310 7851.81 981.08 53903.23 88888.00 2018-11-06 14:30:59.000 310 7851.74 981.01 53903.18 88888.00 2018-11-06 14:31:00.000 310 7851.66 980.96 53903.14 88888.00 2018-11-06 14:31:01.000 310 7851.57 980.92 53903.12 88888.00 2018-11-06 14:31:02.000 310 7851.50 980.88 53903.11 88888.00 2018-11-06 14:31:03.000 310 7851.46 980.85 53903.09 88888.00 2018-11-06 14:31:04.000 310 7851.43 980.82 53903.09 88888.00 2018-11-06 14:31:05.000 310 7851.38 980.78 53903.06 88888.00 2018-11-06 14:31:06.000 310 7851.31 980.76 53903.03 88888.00 2018-11-06 14:31:07.000 310 7851.23 980.75 53903.00 88888.00 2018-11-06 14:31:08.000 310 7851.19 980.73 53902.99 88888.00 2018-11-06 14:31:09.000 310 7851.15 980.71 53902.98 88888.00 2018-11-06 14:31:10.000 310 7851.09 980.69 53902.96 88888.00 2018-11-06 14:31:11.000 310 7851.06 980.66 53902.94 88888.00 2018-11-06 14:31:12.000 310 7851.04 980.65 53902.93 88888.00 2018-11-06 14:31:13.000 310 7851.01 980.65 53902.93 88888.00 2018-11-06 14:31:14.000 310 7851.00 980.64 53902.93 88888.00 2018-11-06 14:31:15.000 310 7850.99 980.62 53902.95 88888.00 2018-11-06 14:31:16.000 310 7850.97 980.58 53902.97 88888.00 2018-11-06 14:31:17.000 310 7850.96 980.52 53902.98 88888.00 2018-11-06 14:31:18.000 310 7850.95 980.49 53903.00 88888.00 2018-11-06 14:31:19.000 310 7850.94 980.45 53903.02 88888.00 2018-11-06 14:31:20.000 310 7850.93 980.37 53903.02 88888.00 2018-11-06 14:31:21.000 310 7850.91 980.31 53903.03 88888.00 2018-11-06 14:31:22.000 310 7850.87 980.28 53903.03 88888.00 2018-11-06 14:31:23.000 310 7850.85 980.24 53903.02 88888.00 2018-11-06 14:31:24.000 310 7850.83 980.20 53903.05 88888.00 2018-11-06 14:31:25.000 310 7850.81 980.18 53903.05 88888.00 2018-11-06 14:31:26.000 310 7850.78 980.15 53903.04 88888.00 2018-11-06 14:31:27.000 310 7850.74 980.12 53903.03 88888.00 2018-11-06 14:31:28.000 310 7850.72 980.12 53903.04 88888.00 2018-11-06 14:31:29.000 310 7850.71 980.09 53903.04 88888.00 2018-11-06 14:31:30.000 310 7850.71 980.07 53903.05 88888.00 2018-11-06 14:31:31.000 310 7850.71 980.06 53903.07 88888.00 2018-11-06 14:31:32.000 310 7850.70 980.05 53903.09 88888.00 2018-11-06 14:31:33.000 310 7850.69 980.05 53903.10 88888.00 2018-11-06 14:31:34.000 310 7850.69 980.05 53903.11 88888.00 2018-11-06 14:31:35.000 310 7850.69 980.04 53903.11 88888.00 2018-11-06 14:31:36.000 310 7850.69 980.04 53903.12 88888.00 2018-11-06 14:31:37.000 310 7850.68 980.08 53903.13 88888.00 2018-11-06 14:31:38.000 310 7850.69 980.11 53903.14 88888.00 2018-11-06 14:31:39.000 310 7850.70 980.14 53903.14 88888.00 2018-11-06 14:31:40.000 310 7850.70 980.15 53903.16 88888.00 2018-11-06 14:31:41.000 310 7850.70 980.16 53903.17 88888.00 2018-11-06 14:31:42.000 310 7850.70 980.17 53903.18 88888.00 2018-11-06 14:31:43.000 310 7850.71 980.20 53903.18 88888.00 2018-11-06 14:31:44.000 310 7850.70 980.23 53903.17 88888.00 2018-11-06 14:31:45.000 310 7850.69 980.23 53903.18 88888.00 2018-11-06 14:31:46.000 310 7850.69 980.23 53903.19 88888.00 2018-11-06 14:31:47.000 310 7850.70 980.24 53903.18 88888.00 2018-11-06 14:31:48.000 310 7850.67 980.26 53903.18 88888.00 2018-11-06 14:31:49.000 310 7850.65 980.27 53903.18 88888.00 2018-11-06 14:31:50.000 310 7850.64 980.25 53903.18 88888.00 2018-11-06 14:31:51.000 310 7850.61 980.24 53903.16 88888.00 2018-11-06 14:31:52.000 310 7850.58 980.24 53903.16 88888.00 2018-11-06 14:31:53.000 310 7850.55 980.22 53903.16 88888.00 2018-11-06 14:31:54.000 310 7850.52 980.19 53903.16 88888.00 2018-11-06 14:31:55.000 310 7850.48 980.16 53903.16 88888.00 2018-11-06 14:31:56.000 310 7850.43 980.12 53903.15 88888.00 2018-11-06 14:31:57.000 310 7850.40 980.10 53903.14 88888.00 2018-11-06 14:31:58.000 310 7850.36 980.07 53903.12 88888.00 2018-11-06 14:31:59.000 310 7850.31 980.03 53903.12 88888.00 2018-11-06 14:32:00.000 310 7850.27 980.00 53903.11 88888.00 2018-11-06 14:32:01.000 310 7850.23 979.96 53903.10 88888.00 2018-11-06 14:32:02.000 310 7850.19 979.93 53903.10 88888.00 2018-11-06 14:32:03.000 310 7850.15 979.91 53903.10 88888.00 2018-11-06 14:32:04.000 310 7850.13 979.91 53903.10 88888.00 2018-11-06 14:32:05.000 310 7850.10 979.89 53903.09 88888.00 2018-11-06 14:32:06.000 310 7850.06 979.87 53903.05 88888.00 2018-11-06 14:32:07.000 310 7850.02 979.85 53903.04 88888.00 2018-11-06 14:32:08.000 310 7849.97 979.85 53903.04 88888.00 2018-11-06 14:32:09.000 310 7849.93 979.85 53903.01 88888.00 2018-11-06 14:32:10.000 310 7849.90 979.85 53902.99 88888.00 2018-11-06 14:32:11.000 310 7849.87 979.87 53902.98 88888.00 2018-11-06 14:32:12.000 310 7849.83 979.87 53902.98 88888.00 2018-11-06 14:32:13.000 310 7849.80 979.88 53902.97 88888.00 2018-11-06 14:32:14.000 310 7849.79 979.91 53902.95 88888.00 2018-11-06 14:32:15.000 310 7849.77 979.93 53902.94 88888.00 2018-11-06 14:32:16.000 310 7849.74 979.93 53902.95 88888.00 2018-11-06 14:32:17.000 310 7849.74 979.95 53902.95 88888.00 2018-11-06 14:32:18.000 310 7849.76 979.99 53902.95 88888.00 2018-11-06 14:32:19.000 310 7849.77 980.01 53902.95 88888.00 2018-11-06 14:32:20.000 310 7849.75 980.03 53902.95 88888.00 2018-11-06 14:32:21.000 310 7849.74 980.07 53902.94 88888.00 2018-11-06 14:32:22.000 310 7849.73 980.11 53902.94 88888.00 2018-11-06 14:32:23.000 310 7849.74 980.14 53902.93 88888.00 2018-11-06 14:32:24.000 310 7849.74 980.17 53902.92 88888.00 2018-11-06 14:32:25.000 310 7849.71 980.18 53902.90 88888.00 2018-11-06 14:32:26.000 310 7849.68 980.23 53902.88 88888.00 2018-11-06 14:32:27.000 310 7849.67 980.29 53902.86 88888.00 2018-11-06 14:32:28.000 310 7849.66 980.33 53902.84 88888.00 2018-11-06 14:32:29.000 310 7849.64 980.36 53902.82 88888.00 2018-11-06 14:32:30.000 310 7849.62 980.40 53902.82 88888.00 2018-11-06 14:32:31.000 310 7849.60 980.47 53902.81 88888.00 2018-11-06 14:32:32.000 310 7849.58 980.55 53902.79 88888.00 2018-11-06 14:32:33.000 310 7849.57 980.59 53902.75 88888.00 2018-11-06 14:32:34.000 310 7849.54 980.62 53902.71 88888.00 2018-11-06 14:32:35.000 310 7849.50 980.68 53902.68 88888.00 2018-11-06 14:32:36.000 310 7849.49 980.75 53902.67 88888.00 2018-11-06 14:32:37.000 310 7849.49 980.80 53902.65 88888.00 2018-11-06 14:32:38.000 310 7849.47 980.84 53902.64 88888.00 2018-11-06 14:32:39.000 310 7849.43 980.89 53902.65 88888.00 2018-11-06 14:32:40.000 310 7849.40 980.94 53902.66 88888.00 2018-11-06 14:32:41.000 310 7849.40 980.98 53902.64 88888.00 2018-11-06 14:32:42.000 310 7849.40 981.00 53902.65 88888.00 2018-11-06 14:32:43.000 310 7849.42 981.03 53902.66 88888.00 2018-11-06 14:32:44.000 310 7849.43 981.06 53902.66 88888.00 2018-11-06 14:32:45.000 310 7849.43 981.12 53902.67 88888.00 2018-11-06 14:32:46.000 310 7849.45 981.17 53902.67 88888.00 2018-11-06 14:32:47.000 310 7849.46 981.21 53902.67 88888.00 2018-11-06 14:32:48.000 310 7849.46 981.25 53902.68 88888.00 2018-11-06 14:32:49.000 310 7849.46 981.31 53902.67 88888.00 2018-11-06 14:32:50.000 310 7849.47 981.35 53902.65 88888.00 2018-11-06 14:32:51.000 310 7849.47 981.39 53902.66 88888.00 2018-11-06 14:32:52.000 310 7849.49 981.44 53902.66 88888.00 2018-11-06 14:32:53.000 310 7849.50 981.50 53902.65 88888.00 2018-11-06 14:32:54.000 310 7849.51 981.55 53902.65 88888.00 2018-11-06 14:32:55.000 310 7849.52 981.61 53902.66 88888.00 2018-11-06 14:32:56.000 310 7849.55 981.67 53902.66 88888.00 2018-11-06 14:32:57.000 310 7849.58 981.73 53902.66 88888.00 2018-11-06 14:32:58.000 310 7849.60 981.80 53902.66 88888.00 2018-11-06 14:32:59.000 310 7849.61 981.85 53902.66 88888.00 2018-11-06 14:33:00.000 310 7849.65 981.89 53902.69 88888.00 2018-11-06 14:33:01.000 310 7849.69 981.95 53902.70 88888.00 2018-11-06 14:33:02.000 310 7849.70 981.99 53902.71 88888.00 2018-11-06 14:33:03.000 310 7849.70 982.03 53902.71 88888.00 2018-11-06 14:33:04.000 310 7849.73 982.08 53902.70 88888.00 2018-11-06 14:33:05.000 310 7849.74 982.11 53902.68 88888.00 2018-11-06 14:33:06.000 310 7849.72 982.14 53902.67 88888.00 2018-11-06 14:33:07.000 310 7849.69 982.20 53902.65 88888.00 2018-11-06 14:33:08.000 310 7849.66 982.24 53902.62 88888.00 2018-11-06 14:33:09.000 310 7849.65 982.26 53902.61 88888.00 2018-11-06 14:33:10.000 310 7849.65 982.30 53902.59 88888.00 2018-11-06 14:33:11.000 310 7849.63 982.35 53902.58 88888.00 2018-11-06 14:33:12.000 310 7849.62 982.40 53902.58 88888.00 2018-11-06 14:33:13.000 310 7849.61 982.44 53902.58 88888.00 2018-11-06 14:33:14.000 310 7849.59 982.48 53902.57 88888.00 2018-11-06 14:33:15.000 310 7849.56 982.51 53902.54 88888.00 2018-11-06 14:33:16.000 310 7849.54 982.53 53902.53 88888.00 2018-11-06 14:33:17.000 310 7849.52 982.57 53902.54 88888.00 2018-11-06 14:33:18.000 310 7849.50 982.60 53902.54 88888.00 2018-11-06 14:33:19.000 310 7849.50 982.61 53902.54 88888.00 2018-11-06 14:33:20.000 310 7849.51 982.64 53902.55 88888.00 2018-11-06 14:33:21.000 310 7849.50 982.65 53902.56 88888.00 2018-11-06 14:33:22.000 310 7849.49 982.65 53902.58 88888.00 2018-11-06 14:33:23.000 310 7849.51 982.68 53902.59 88888.00 2018-11-06 14:33:24.000 310 7849.55 982.72 53902.60 88888.00 2018-11-06 14:33:25.000 310 7849.58 982.75 53902.61 88888.00 2018-11-06 14:33:26.000 310 7849.55 982.75 53902.61 88888.00 2018-11-06 14:33:27.000 310 7849.54 982.78 53902.61 88888.00 2018-11-06 14:33:28.000 310 7849.56 982.82 53902.60 88888.00 2018-11-06 14:33:29.000 310 7849.57 982.84 53902.59 88888.00 2018-11-06 14:33:30.000 310 7849.53 982.86 53902.60 88888.00 2018-11-06 14:33:31.000 310 7849.50 982.89 53902.59 88888.00 2018-11-06 14:33:32.000 310 7849.50 982.93 53902.56 88888.00 2018-11-06 14:33:33.000 310 7849.51 982.97 53902.54 88888.00 2018-11-06 14:33:34.000 310 7849.50 983.00 53902.53 88888.00 2018-11-06 14:33:35.000 310 7849.50 983.02 53902.53 88888.00 2018-11-06 14:33:36.000 310 7849.52 983.05 53902.55 88888.00 2018-11-06 14:33:37.000 310 7849.53 983.09 53902.57 88888.00 2018-11-06 14:33:38.000 310 7849.53 983.12 53902.58 88888.00 2018-11-06 14:33:39.000 310 7849.55 983.14 53902.57 88888.00 2018-11-06 14:33:40.000 310 7849.56 983.15 53902.57 88888.00 2018-11-06 14:33:41.000 310 7849.58 983.19 53902.57 88888.00 2018-11-06 14:33:42.000 310 7849.59 983.26 53902.57 88888.00 2018-11-06 14:33:43.000 310 7849.59 983.30 53902.55 88888.00 2018-11-06 14:33:44.000 310 7849.58 983.31 53902.55 88888.00 2018-11-06 14:33:45.000 310 7849.54 983.32 53902.54 88888.00 2018-11-06 14:33:46.000 310 7849.51 983.38 53902.52 88888.00 2018-11-06 14:33:47.000 310 7849.52 983.43 53902.50 88888.00 2018-11-06 14:33:48.000 310 7849.52 983.45 53902.48 88888.00 2018-11-06 14:33:49.000 310 7849.50 983.48 53902.46 88888.00 2018-11-06 14:33:50.000 310 7849.47 983.53 53902.45 88888.00 2018-11-06 14:33:51.000 310 7849.47 983.56 53902.43 88888.00 2018-11-06 14:33:52.000 310 7849.46 983.58 53902.41 88888.00 2018-11-06 14:33:53.000 310 7849.44 983.62 53902.40 88888.00 2018-11-06 14:33:54.000 310 7849.43 983.65 53902.40 88888.00 2018-11-06 14:33:55.000 310 7849.43 983.66 53902.38 88888.00 2018-11-06 14:33:56.000 310 7849.42 983.70 53902.36 88888.00 2018-11-06 14:33:57.000 310 7849.41 983.74 53902.36 88888.00 2018-11-06 14:33:58.000 310 7849.39 983.75 53902.34 88888.00 2018-11-06 14:33:59.000 310 7849.37 983.77 53902.30 88888.00 2018-11-06 14:34:00.000 310 7849.33 983.81 53902.27 88888.00 2018-11-06 14:34:01.000 310 7849.30 983.85 53902.25 88888.00 2018-11-06 14:34:02.000 310 7849.29 983.85 53902.23 88888.00 2018-11-06 14:34:03.000 310 7849.27 983.86 53902.21 88888.00 2018-11-06 14:34:04.000 310 7849.24 983.89 53902.20 88888.00 2018-11-06 14:34:05.000 310 7849.22 983.89 53902.18 88888.00 2018-11-06 14:34:06.000 310 7849.20 983.88 53902.14 88888.00 2018-11-06 14:34:07.000 310 7849.16 983.88 53902.12 88888.00 2018-11-06 14:34:08.000 310 7849.10 983.87 53902.10 88888.00 2018-11-06 14:34:09.000 310 7849.05 983.86 53902.07 88888.00 2018-11-06 14:34:10.000 310 7849.00 983.84 53902.04 88888.00 2018-11-06 14:34:11.000 310 7848.96 983.83 53902.02 88888.00 2018-11-06 14:34:12.000 310 7848.91 983.80 53902.00 88888.00 2018-11-06 14:34:13.000 310 7848.87 983.75 53901.98 88888.00 2018-11-06 14:34:14.000 310 7848.84 983.73 53901.97 88888.00 2018-11-06 14:34:15.000 310 7848.82 983.71 53901.96 88888.00 2018-11-06 14:34:16.000 310 7848.78 983.66 53901.96 88888.00 2018-11-06 14:34:17.000 310 7848.73 983.61 53901.95 88888.00 2018-11-06 14:34:18.000 310 7848.70 983.58 53901.95 88888.00 2018-11-06 14:34:19.000 310 7848.68 983.54 53901.94 88888.00 2018-11-06 14:34:20.000 310 7848.64 983.49 53901.92 88888.00 2018-11-06 14:34:21.000 310 7848.60 983.45 53901.91 88888.00 2018-11-06 14:34:22.000 310 7848.57 983.42 53901.91 88888.00 2018-11-06 14:34:23.000 310 7848.54 983.38 53901.89 88888.00 2018-11-06 14:34:24.000 310 7848.49 983.32 53901.88 88888.00 2018-11-06 14:34:25.000 310 7848.44 983.28 53901.86 88888.00 2018-11-06 14:34:26.000 310 7848.40 983.25 53901.85 88888.00 2018-11-06 14:34:27.000 310 7848.37 983.19 53901.85 88888.00 2018-11-06 14:34:28.000 310 7848.32 983.14 53901.84 88888.00 2018-11-06 14:34:29.000 310 7848.28 983.10 53901.83 88888.00 2018-11-06 14:34:30.000 310 7848.25 983.06 53901.83 88888.00 2018-11-06 14:34:31.000 310 7848.25 983.01 53901.83 88888.00 2018-11-06 14:34:32.000 310 7848.23 982.98 53901.83 88888.00 2018-11-06 14:34:33.000 310 7848.19 982.93 53901.85 88888.00 2018-11-06 14:34:34.000 310 7848.15 982.87 53901.86 88888.00 2018-11-06 14:34:35.000 310 7848.14 982.82 53901.85 88888.00 2018-11-06 14:34:36.000 310 7848.12 982.77 53901.85 88888.00 2018-11-06 14:34:37.000 310 7848.10 982.71 53901.85 88888.00 2018-11-06 14:34:38.000 310 7848.07 982.64 53901.84 88888.00 2018-11-06 14:34:39.000 310 7848.04 982.59 53901.84 88888.00 2018-11-06 14:34:40.000 310 7848.02 982.57 53901.83 88888.00 2018-11-06 14:34:41.000 310 7848.00 982.54 53901.81 88888.00 2018-11-06 14:34:42.000 310 7847.97 982.51 53901.79 88888.00 2018-11-06 14:34:43.000 310 7847.93 982.46 53901.78 88888.00 2018-11-06 14:34:44.000 310 7847.91 982.41 53901.78 88888.00 2018-11-06 14:34:45.000 310 7847.91 982.36 53901.78 88888.00 2018-11-06 14:34:46.000 310 7847.91 982.34 53901.78 88888.00 2018-11-06 14:34:47.000 310 7847.90 982.31 53901.78 88888.00 2018-11-06 14:34:48.000 310 7847.91 982.27 53901.79 88888.00 2018-11-06 14:34:49.000 310 7847.93 982.23 53901.80 88888.00 2018-11-06 14:34:50.000 310 7847.95 982.19 53901.82 88888.00 2018-11-06 14:34:51.000 310 7847.96 982.14 53901.82 88888.00 2018-11-06 14:34:52.000 310 7847.96 982.09 53901.83 88888.00 2018-11-06 14:34:53.000 310 7847.96 982.01 53901.83 88888.00 2018-11-06 14:34:54.000 310 7847.96 981.93 53901.81 88888.00 2018-11-06 14:34:55.000 310 7847.96 981.87 53901.80 88888.00 2018-11-06 14:34:56.000 310 7847.98 981.83 53901.81 88888.00 2018-11-06 14:34:57.000 310 7847.98 981.78 53901.80 88888.00 2018-11-06 14:34:58.000 310 7847.97 981.73 53901.79 88888.00 2018-11-06 14:34:59.000 310 7847.95 981.68 53901.77 88888.00 2018-11-06 14:35:00.000 310 7847.93 981.64 53901.75 88888.00 2018-11-06 14:35:01.000 310 7847.92 981.60 53901.71 88888.00 2018-11-06 14:35:02.000 310 7847.90 981.57 53901.68 88888.00 2018-11-06 14:35:03.000 310 7847.89 981.53 53901.65 88888.00 2018-11-06 14:35:04.000 310 7847.87 981.49 53901.64 88888.00 2018-11-06 14:35:05.000 310 7847.83 981.46 53901.62 88888.00 2018-11-06 14:35:06.000 310 7847.81 981.44 53901.57 88888.00 2018-11-06 14:35:07.000 310 7847.81 981.42 53901.54 88888.00 2018-11-06 14:35:08.000 310 7847.78 981.41 53901.51 88888.00 2018-11-06 14:35:09.000 310 7847.73 981.41 53901.46 88888.00 2018-11-06 14:35:10.000 310 7847.70 981.41 53901.39 88888.00 2018-11-06 14:35:11.000 310 7847.67 981.40 53901.36 88888.00 2018-11-06 14:35:12.000 310 7847.62 981.40 53901.33 88888.00 2018-11-06 14:35:13.000 310 7847.58 981.41 53901.28 88888.00 2018-11-06 14:35:14.000 310 7847.55 981.40 53901.23 88888.00 2018-11-06 14:35:15.000 310 7847.50 981.40 53901.20 88888.00 2018-11-06 14:35:16.000 310 7847.44 981.40 53901.15 88888.00 2018-11-06 14:35:17.000 310 7847.40 981.40 53901.11 88888.00 2018-11-06 14:35:18.000 310 7847.37 981.41 53901.07 88888.00 2018-11-06 14:35:19.000 310 7847.33 981.42 53901.03 88888.00 2018-11-06 14:35:20.000 310 7847.30 981.41 53901.00 88888.00 2018-11-06 14:35:21.000 310 7847.27 981.42 53900.97 88888.00 2018-11-06 14:35:22.000 310 7847.24 981.44 53900.93 88888.00 2018-11-06 14:35:23.000 310 7847.23 981.46 53900.90 88888.00 2018-11-06 14:35:24.000 310 7847.22 981.48 53900.87 88888.00 2018-11-06 14:35:25.000 310 7847.20 981.48 53900.84 88888.00 2018-11-06 14:35:26.000 310 7847.18 981.47 53900.83 88888.00 2018-11-06 14:35:27.000 310 7847.16 981.48 53900.80 88888.00 2018-11-06 14:35:28.000 310 7847.14 981.51 53900.76 88888.00 2018-11-06 14:35:29.000 310 7847.10 981.50 53900.72 88888.00 2018-11-06 14:35:30.000 310 7847.07 981.49 53900.68 88888.00 2018-11-06 14:35:31.000 310 7847.03 981.50 53900.63 88888.00 2018-11-06 14:35:32.000 310 7846.98 981.53 53900.59 88888.00 2018-11-06 14:35:33.000 310 7846.95 981.53 53900.54 88888.00 2018-11-06 14:35:34.000 310 7846.92 981.54 53900.50 88888.00 2018-11-06 14:35:35.000 310 7846.90 981.54 53900.48 88888.00 2018-11-06 14:35:36.000 310 7846.89 981.54 53900.45 88888.00 2018-11-06 14:35:37.000 310 7846.86 981.52 53900.43 88888.00 2018-11-06 14:35:38.000 310 7846.85 981.49 53900.41 88888.00 2018-11-06 14:35:39.000 310 7846.85 981.48 53900.40 88888.00 2018-11-06 14:35:40.000 310 7846.86 981.48 53900.39 88888.00 2018-11-06 14:35:41.000 310 7846.86 981.47 53900.37 88888.00 2018-11-06 14:35:42.000 310 7846.86 981.45 53900.34 88888.00 2018-11-06 14:35:43.000 310 7846.84 981.45 53900.31 88888.00 2018-11-06 14:35:44.000 310 7846.80 981.45 53900.26 88888.00 2018-11-06 14:35:45.000 310 7846.75 981.44 53900.18 88888.00 2018-11-06 14:35:46.000 310 7846.70 981.43 53900.14 88888.00 2018-11-06 14:35:47.000 310 7846.65 981.42 53900.12 88888.00 2018-11-06 14:35:48.000 310 7846.64 981.42 53900.09 88888.00 2018-11-06 14:35:49.000 310 7846.65 981.42 53900.07 88888.00 2018-11-06 14:35:50.000 310 7846.64 981.44 53900.05 88888.00 2018-11-06 14:35:51.000 310 7846.62 981.43 53900.03 88888.00 2018-11-06 14:35:52.000 310 7846.61 981.40 53900.01 88888.00 2018-11-06 14:35:53.000 310 7846.60 981.39 53899.98 88888.00 2018-11-06 14:35:54.000 310 7846.58 981.38 53899.95 88888.00 2018-11-06 14:35:55.000 310 7846.55 981.34 53899.93 88888.00 2018-11-06 14:35:56.000 310 7846.54 981.32 53899.89 88888.00 2018-11-06 14:35:57.000 310 7846.53 981.30 53899.86 88888.00 2018-11-06 14:35:58.000 310 7846.50 981.28 53899.84 88888.00 2018-11-06 14:35:59.000 310 7846.46 981.27 53899.80 88888.00 2018-11-06 14:36:00.000 310 7846.43 981.25 53899.77 88888.00 2018-11-06 14:36:01.000 310 7846.39 981.23 53899.72 88888.00 2018-11-06 14:36:02.000 310 7846.34 981.19 53899.67 88888.00 2018-11-06 14:36:03.000 310 7846.29 981.19 53899.63 88888.00 2018-11-06 14:36:04.000 310 7846.24 981.19 53899.59 88888.00 2018-11-06 14:36:05.000 310 7846.18 981.16 53899.53 88888.00 2018-11-06 14:36:06.000 310 7846.11 981.14 53899.47 88888.00 2018-11-06 14:36:07.000 310 7846.03 981.16 53899.42 88888.00 2018-11-06 14:36:08.000 310 7845.97 981.17 53899.37 88888.00 2018-11-06 14:36:09.000 310 7845.92 981.17 53899.32 88888.00 2018-11-06 14:36:10.000 310 7845.85 981.17 53899.27 88888.00 2018-11-06 14:36:11.000 310 7845.79 981.18 53899.22 88888.00 2018-11-06 14:36:12.000 310 7845.71 981.17 53899.18 88888.00 2018-11-06 14:36:13.000 310 7845.65 981.14 53899.14 88888.00 2018-11-06 14:36:14.000 310 7845.60 981.11 53899.11 88888.00 2018-11-06 14:36:15.000 310 7845.55 981.11 53899.11 88888.00 2018-11-06 14:36:16.000 310 7845.50 981.10 53899.08 88888.00 2018-11-06 14:36:17.000 310 7845.48 981.07 53899.06 88888.00 2018-11-06 14:36:18.000 310 7845.46 981.04 53899.06 88888.00 2018-11-06 14:36:19.000 310 7845.42 981.03 53899.06 88888.00 2018-11-06 14:36:20.000 310 7845.40 981.03 53899.05 88888.00 2018-11-06 14:36:21.000 310 7845.38 981.02 53899.05 88888.00 2018-11-06 14:36:22.000 310 7845.38 981.01 53899.05 88888.00 2018-11-06 14:36:23.000 310 7845.41 981.00 53899.07 88888.00 2018-11-06 14:36:24.000 310 7845.43 981.01 53899.08 88888.00 2018-11-06 14:36:25.000 310 7845.46 981.01 53899.10 88888.00 2018-11-06 14:36:26.000 310 7845.50 981.00 53899.12 88888.00 2018-11-06 14:36:27.000 310 7845.53 981.00 53899.13 88888.00 2018-11-06 14:36:28.000 310 7845.57 981.02 53899.15 88888.00 2018-11-06 14:36:29.000 310 7845.62 981.04 53899.18 88888.00 2018-11-06 14:36:30.000 310 7845.65 981.05 53899.20 88888.00 2018-11-06 14:36:31.000 310 7845.69 981.08 53899.21 88888.00 2018-11-06 14:36:32.000 310 7845.76 981.13 53899.22 88888.00 2018-11-06 14:36:33.000 310 7845.83 981.18 53899.24 88888.00 2018-11-06 14:36:34.000 310 7845.89 981.25 53899.27 88888.00 2018-11-06 14:36:35.000 310 7845.94 981.32 53899.28 88888.00 2018-11-06 14:36:36.000 310 7846.01 981.37 53899.29 88888.00 2018-11-06 14:36:37.000 310 7846.08 981.41 53899.31 88888.00 2018-11-06 14:36:38.000 310 7846.13 981.47 53899.32 88888.00 2018-11-06 14:36:39.000 310 7846.17 981.52 53899.34 88888.00 2018-11-06 14:36:40.000 310 7846.20 981.56 53899.34 88888.00 2018-11-06 14:36:41.000 310 7846.24 981.61 53899.32 88888.00 2018-11-06 14:36:42.000 310 7846.25 981.63 53899.32 88888.00 2018-11-06 14:36:43.000 310 7846.24 981.64 53899.31 88888.00 2018-11-06 14:36:44.000 310 7846.24 981.65 53899.30 88888.00 2018-11-06 14:36:45.000 310 7846.26 981.66 53899.30 88888.00 2018-11-06 14:36:46.000 310 7846.27 981.67 53899.30 88888.00 2018-11-06 14:36:47.000 310 7846.27 981.67 53899.29 88888.00 2018-11-06 14:36:48.000 310 7846.25 981.69 53899.29 88888.00 2018-11-06 14:36:49.000 310 7846.26 981.72 53899.30 88888.00 2018-11-06 14:36:50.000 310 7846.28 981.74 53899.29 88888.00 2018-11-06 14:36:51.000 310 7846.29 981.74 53899.28 88888.00 2018-11-06 14:36:52.000 310 7846.30 981.72 53899.30 88888.00 2018-11-06 14:36:53.000 310 7846.31 981.72 53899.31 88888.00 2018-11-06 14:36:54.000 310 7846.32 981.72 53899.31 88888.00 2018-11-06 14:36:55.000 310 7846.34 981.71 53899.34 88888.00 2018-11-06 14:36:56.000 310 7846.36 981.69 53899.36 88888.00 2018-11-06 14:36:57.000 310 7846.38 981.69 53899.36 88888.00 2018-11-06 14:36:58.000 310 7846.38 981.67 53899.38 88888.00 2018-11-06 14:36:59.000 310 7846.39 981.66 53899.39 88888.00 2018-11-06 14:37:00.000 310 7846.42 981.66 53899.40 88888.00 2018-11-06 14:37:01.000 310 7846.45 981.67 53899.41 88888.00 2018-11-06 14:37:02.000 310 7846.48 981.67 53899.45 88888.00 2018-11-06 14:37:03.000 310 7846.51 981.66 53899.47 88888.00 2018-11-06 14:37:04.000 310 7846.56 981.68 53899.49 88888.00 2018-11-06 14:37:05.000 310 7846.61 981.71 53899.52 88888.00 2018-11-06 14:37:06.000 310 7846.67 981.72 53899.55 88888.00 2018-11-06 14:37:07.000 310 7846.71 981.71 53899.57 88888.00 2018-11-06 14:37:08.000 310 7846.73 981.72 53899.58 88888.00 2018-11-06 14:37:09.000 310 7846.75 981.74 53899.59 88888.00 2018-11-06 14:37:10.000 310 7846.80 981.78 53899.59 88888.00 2018-11-06 14:37:11.000 310 7846.85 981.82 53899.61 88888.00 2018-11-06 14:37:12.000 310 7846.88 981.84 53899.62 88888.00 2018-11-06 14:37:13.000 310 7846.93 981.87 53899.66 88888.00 2018-11-06 14:37:14.000 310 7847.00 981.93 53899.71 88888.00 2018-11-06 14:37:15.000 310 7847.07 981.96 53899.74 88888.00 2018-11-06 14:37:16.000 310 7847.13 981.97 53899.77 88888.00 2018-11-06 14:37:17.000 310 7847.16 982.02 53899.79 88888.00 2018-11-06 14:37:18.000 310 7847.20 982.06 53899.80 88888.00 2018-11-06 14:37:19.000 310 7847.25 982.07 53899.81 88888.00 2018-11-06 14:37:20.000 310 7847.29 982.08 53899.82 88888.00 2018-11-06 14:37:21.000 310 7847.31 982.12 53899.83 88888.00 2018-11-06 14:37:22.000 310 7847.33 982.14 53899.84 88888.00 2018-11-06 14:37:23.000 310 7847.34 982.13 53899.83 88888.00 2018-11-06 14:37:24.000 310 7847.34 982.12 53899.83 88888.00 2018-11-06 14:37:25.000 310 7847.35 982.12 53899.84 88888.00 2018-11-06 14:37:26.000 310 7847.36 982.13 53899.85 88888.00 2018-11-06 14:37:27.000 310 7847.37 982.13 53899.85 88888.00 2018-11-06 14:37:28.000 310 7847.38 982.10 53899.84 88888.00 2018-11-06 14:37:29.000 310 7847.38 982.08 53899.86 88888.00 2018-11-06 14:37:30.000 310 7847.39 982.07 53899.89 88888.00 2018-11-06 14:37:31.000 310 7847.43 982.05 53899.90 88888.00 2018-11-06 14:37:32.000 310 7847.46 982.01 53899.92 88888.00 2018-11-06 14:37:33.000 310 7847.47 981.97 53899.95 88888.00 2018-11-06 14:37:34.000 310 7847.47 981.94 53899.97 88888.00 2018-11-06 14:37:35.000 310 7847.49 981.90 53899.98 88888.00 2018-11-06 14:37:36.000 310 7847.52 981.86 53900.00 88888.00 2018-11-06 14:37:37.000 310 7847.55 981.81 53900.03 88888.00 2018-11-06 14:37:38.000 310 7847.56 981.74 53900.06 88888.00 2018-11-06 14:37:39.000 310 7847.57 981.68 53900.09 88888.00 2018-11-06 14:37:40.000 310 7847.57 981.63 53900.10 88888.00 2018-11-06 14:37:41.000 310 7847.55 981.56 53900.08 88888.00 2018-11-06 14:37:42.000 310 7847.54 981.48 53900.07 88888.00 2018-11-06 14:37:43.000 310 7847.51 981.43 53900.05 88888.00 2018-11-06 14:37:44.000 310 7847.47 981.37 53900.05 88888.00 2018-11-06 14:37:45.000 310 7847.46 981.32 53900.04 88888.00 2018-11-06 14:37:46.000 310 7847.44 981.26 53900.02 88888.00 2018-11-06 14:37:47.000 310 7847.38 981.20 53899.99 88888.00 2018-11-06 14:37:48.000 310 7847.33 981.13 53899.98 88888.00 2018-11-06 14:37:49.000 310 7847.29 981.08 53899.96 88888.00 2018-11-06 14:37:50.000 310 7847.25 981.00 53899.94 88888.00 2018-11-06 14:37:51.000 310 7847.20 980.92 53899.92 88888.00 2018-11-06 14:37:52.000 310 7847.14 980.89 53899.90 88888.00 2018-11-06 14:37:53.000 310 7847.08 980.85 53899.87 88888.00 2018-11-06 14:37:54.000 310 7847.04 980.79 53899.85 88888.00 2018-11-06 14:37:55.000 310 7847.00 980.74 53899.84 88888.00 2018-11-06 14:37:56.000 310 7846.96 980.72 53899.81 88888.00 2018-11-06 14:37:57.000 310 7846.92 980.69 53899.77 88888.00 2018-11-06 14:37:58.000 310 7846.88 980.65 53899.73 88888.00 2018-11-06 14:37:59.000 310 7846.83 980.60 53899.70 88888.00 2018-11-06 14:38:00.000 310 7846.78 980.57 53899.64 88888.00 2018-11-06 14:38:01.000 310 7846.73 980.56 53899.59 88888.00 2018-11-06 14:38:02.000 310 7846.67 980.55 53899.57 88888.00 2018-11-06 14:38:03.000 310 7846.62 980.54 53899.52 88888.00 2018-11-06 14:38:04.000 310 7846.59 980.51 53899.48 88888.00 2018-11-06 14:38:05.000 310 7846.56 980.50 53899.46 88888.00 2018-11-06 14:38:06.000 310 7846.51 980.49 53899.43 88888.00 2018-11-06 14:38:07.000 310 7846.48 980.50 53899.40 88888.00 2018-11-06 14:38:08.000 310 7846.47 980.49 53899.38 88888.00 2018-11-06 14:38:09.000 310 7846.44 980.46 53899.36 88888.00 2018-11-06 14:38:10.000 310 7846.42 980.46 53899.33 88888.00 2018-11-06 14:38:11.000 310 7846.40 980.48 53899.30 88888.00 2018-11-06 14:38:12.000 310 7846.40 980.48 53899.30 88888.00 2018-11-06 14:38:13.000 310 7846.40 980.46 53899.30 88888.00 2018-11-06 14:38:14.000 310 7846.40 980.46 53899.31 88888.00 2018-11-06 14:38:15.000 310 7846.41 980.46 53899.31 88888.00 2018-11-06 14:38:16.000 310 7846.44 980.44 53899.33 88888.00 2018-11-06 14:38:17.000 310 7846.49 980.41 53899.34 88888.00 2018-11-06 14:38:18.000 310 7846.53 980.37 53899.36 88888.00 2018-11-06 14:38:19.000 310 7846.55 980.34 53899.39 88888.00 2018-11-06 14:38:20.000 310 7846.59 980.31 53899.41 88888.00 2018-11-06 14:38:21.000 310 7846.63 980.26 53899.42 88888.00 2018-11-06 14:38:22.000 310 7846.66 980.22 53899.44 88888.00 2018-11-06 14:38:23.000 310 7846.69 980.19 53899.45 88888.00 2018-11-06 14:38:24.000 310 7846.70 980.12 53899.46 88888.00 2018-11-06 14:38:25.000 310 7846.73 980.05 53899.47 88888.00 2018-11-06 14:38:26.000 310 7846.75 980.02 53899.47 88888.00 2018-11-06 14:38:27.000 310 7846.77 979.96 53899.48 88888.00 2018-11-06 14:38:28.000 310 7846.80 979.90 53899.48 88888.00 2018-11-06 14:38:29.000 310 7846.81 979.83 53899.48 88888.00 2018-11-06 14:38:30.000 310 7846.81 979.76 53899.49 88888.00 2018-11-06 14:38:31.000 310 7846.81 979.68 53899.47 88888.00 2018-11-06 14:38:32.000 310 7846.82 979.61 53899.43 88888.00 2018-11-06 14:38:33.000 310 7846.79 979.55 53899.41 88888.00 2018-11-06 14:38:34.000 310 7846.75 979.47 53899.37 88888.00 2018-11-06 14:38:35.000 310 7846.70 979.38 53899.32 88888.00 2018-11-06 14:38:36.000 310 7846.65 979.29 53899.27 88888.00 2018-11-06 14:38:37.000 310 7846.55 979.20 53899.20 88888.00 2018-11-06 14:38:38.000 310 7846.43 979.10 53899.09 88888.00 2018-11-06 14:38:39.000 310 7846.32 979.02 53898.97 88888.00 2018-11-06 14:38:40.000 310 7846.19 978.94 53898.87 88888.00 2018-11-06 14:38:41.000 310 7846.05 978.87 53898.78 88888.00 2018-11-06 14:38:42.000 310 7845.91 978.80 53898.70 88888.00 2018-11-06 14:38:43.000 310 7845.80 978.75 53898.62 88888.00 2018-11-06 14:38:44.000 310 7845.71 978.69 53898.55 88888.00 2018-11-06 14:38:45.000 310 7845.62 978.63 53898.48 88888.00 2018-11-06 14:38:46.000 310 7845.53 978.57 53898.42 88888.00 2018-11-06 14:38:47.000 310 7845.43 978.51 53898.36 88888.00 2018-11-06 14:38:48.000 310 7845.37 978.47 53898.33 88888.00 2018-11-06 14:38:49.000 310 7845.35 978.44 53898.32 88888.00 2018-11-06 14:38:50.000 310 7845.34 978.40 53898.29 88888.00 2018-11-06 14:38:51.000 310 7845.32 978.36 53898.28 88888.00 2018-11-06 14:38:52.000 310 7845.32 978.31 53898.29 88888.00 2018-11-06 14:38:53.000 310 7845.34 978.25 53898.29 88888.00 2018-11-06 14:38:54.000 310 7845.37 978.21 53898.29 88888.00 2018-11-06 14:38:55.000 310 7845.40 978.18 53898.29 88888.00 2018-11-06 14:38:56.000 310 7845.42 978.16 53898.29 88888.00 2018-11-06 14:38:57.000 310 7845.44 978.14 53898.29 88888.00 2018-11-06 14:38:58.000 310 7845.48 978.12 53898.30 88888.00 2018-11-06 14:38:59.000 310 7845.53 978.09 53898.29 88888.00 2018-11-06 14:39:00.000 310 7845.58 978.05 53898.29 88888.00 2018-11-06 14:39:01.000 310 7845.60 978.02 53898.30 88888.00 2018-11-06 14:39:02.000 310 7845.65 978.01 53898.32 88888.00 2018-11-06 14:39:03.000 310 7845.70 977.97 53898.34 88888.00 2018-11-06 14:39:04.000 310 7845.74 977.89 53898.33 88888.00 2018-11-06 14:39:05.000 310 7845.77 977.83 53898.33 88888.00 2018-11-06 14:39:06.000 310 7845.78 977.79 53898.32 88888.00 2018-11-06 14:39:07.000 310 7845.81 977.74 53898.30 88888.00 2018-11-06 14:39:08.000 310 7845.82 977.67 53898.30 88888.00 2018-11-06 14:39:09.000 310 7845.84 977.60 53898.30 88888.00 2018-11-06 14:39:10.000 310 7845.86 977.52 53898.29 88888.00 2018-11-06 14:39:11.000 310 7845.87 977.43 53898.27 88888.00 2018-11-06 14:39:12.000 310 7845.86 977.36 53898.25 88888.00 2018-11-06 14:39:13.000 310 7845.85 977.29 53898.22 88888.00 2018-11-06 14:39:14.000 310 7845.83 977.20 53898.19 88888.00 2018-11-06 14:39:15.000 310 7845.80 977.11 53898.16 88888.00 2018-11-06 14:39:16.000 310 7845.78 977.01 53898.13 88888.00 2018-11-06 14:39:17.000 310 7845.76 976.91 53898.09 88888.00 2018-11-06 14:39:18.000 310 7845.71 976.81 53898.04 88888.00 2018-11-06 14:39:19.000 310 7845.68 976.72 53898.00 88888.00 2018-11-06 14:39:20.000 310 7845.67 976.63 53897.98 88888.00 2018-11-06 14:39:21.000 310 7845.64 976.53 53897.96 88888.00 2018-11-06 14:39:22.000 310 7845.60 976.41 53897.92 88888.00 2018-11-06 14:39:23.000 310 7845.57 976.31 53897.89 88888.00 2018-11-06 14:39:24.000 310 7845.56 976.21 53897.87 88888.00 2018-11-06 14:39:25.000 310 7845.57 976.12 53897.86 88888.00 2018-11-06 14:39:26.000 310 7845.57 976.04 53897.84 88888.00 2018-11-06 14:39:27.000 310 7845.57 975.97 53897.84 88888.00 2018-11-06 14:39:28.000 310 7845.57 975.88 53897.83 88888.00 2018-11-06 14:39:29.000 310 7845.60 975.83 53897.82 88888.00 2018-11-06 14:39:30.000 310 7845.64 975.79 53897.80 88888.00 2018-11-06 14:39:31.000 310 7845.66 975.73 53897.79 88888.00 2018-11-06 14:39:32.000 310 7845.68 975.67 53897.79 88888.00 2018-11-06 14:39:33.000 310 7845.71 975.64 53897.79 88888.00 2018-11-06 14:39:34.000 310 7845.75 975.60 53897.77 88888.00 2018-11-06 14:39:35.000 310 7845.81 975.57 53897.78 88888.00 2018-11-06 14:39:36.000 310 7845.86 975.53 53897.78 88888.00 2018-11-06 14:39:37.000 310 7845.92 975.49 53897.79 88888.00 2018-11-06 14:39:38.000 310 7846.01 975.47 53897.79 88888.00 2018-11-06 14:39:39.000 310 7846.12 975.48 53897.81 88888.00 2018-11-06 14:39:40.000 310 7846.21 975.48 53897.83 88888.00 2018-11-06 14:39:41.000 310 7846.29 975.47 53897.83 88888.00 2018-11-06 14:39:42.000 310 7846.37 975.46 53897.82 88888.00 2018-11-06 14:39:43.000 310 7846.46 975.46 53897.82 88888.00 2018-11-06 14:39:44.000 310 7846.54 975.46 53897.80 88888.00 2018-11-06 14:39:45.000 310 7846.60 975.48 53897.78 88888.00 2018-11-06 14:39:46.000 310 7846.66 975.50 53897.75 88888.00 2018-11-06 14:39:47.000 310 7846.72 975.51 53897.74 88888.00 2018-11-06 14:39:48.000 310 7846.79 975.52 53897.73 88888.00 2018-11-06 14:39:49.000 310 7846.86 975.53 53897.70 88888.00 2018-11-06 14:39:50.000 310 7846.90 975.53 53897.66 88888.00 2018-11-06 14:39:51.000 310 7846.92 975.52 53897.64 88888.00 2018-11-06 14:39:52.000 310 7846.96 975.52 53897.63 88888.00 2018-11-06 14:39:53.000 310 7847.01 975.53 53897.61 88888.00 2018-11-06 14:39:54.000 310 7847.04 975.51 53897.56 88888.00 2018-11-06 14:39:55.000 310 7847.03 975.49 53897.52 88888.00 2018-11-06 14:39:56.000 310 7847.04 975.49 53897.48 88888.00 2018-11-06 14:39:57.000 310 7847.07 975.49 53897.43 88888.00 2018-11-06 14:39:58.000 310 7847.06 975.47 53897.39 88888.00 2018-11-06 14:39:59.000 310 7847.03 975.45 53897.34 88888.00 2018-11-06 14:40:00.000 310 7847.00 975.46 53897.30 88888.00 2018-11-06 14:40:01.000 310 7846.99 975.48 53897.23 88888.00 2018-11-06 14:40:02.000 310 7846.99 975.50 53897.15 88888.00 2018-11-06 14:40:03.000 310 7846.96 975.50 53897.10 88888.00 2018-11-06 14:40:04.000 310 7846.91 975.52 53897.04 88888.00 2018-11-06 14:40:05.000 310 7846.90 975.54 53896.96 88888.00 2018-11-06 14:40:06.000 310 7846.90 975.58 53896.90 88888.00 2018-11-06 14:40:07.000 310 7846.86 975.62 53896.84 88888.00 2018-11-06 14:40:08.000 310 7846.81 975.68 53896.77 88888.00 2018-11-06 14:40:09.000 310 7846.78 975.74 53896.71 88888.00 2018-11-06 14:40:10.000 310 7846.77 975.80 53896.65 88888.00 2018-11-06 14:40:11.000 310 7846.76 975.89 53896.60 88888.00 2018-11-06 14:40:12.000 310 7846.75 975.98 53896.55 88888.00 2018-11-06 14:40:13.000 310 7846.74 976.07 53896.50 88888.00 2018-11-06 14:40:14.000 310 7846.73 976.15 53896.46 88888.00 2018-11-06 14:40:15.000 310 7846.72 976.24 53896.43 88888.00 2018-11-06 14:40:16.000 310 7846.71 976.35 53896.39 88888.00 2018-11-06 14:40:17.000 310 7846.70 976.44 53896.34 88888.00 2018-11-06 14:40:18.000 310 7846.68 976.52 53896.31 88888.00 2018-11-06 14:40:19.000 310 7846.67 976.63 53896.28 88888.00 2018-11-06 14:40:20.000 310 7846.66 976.75 53896.23 88888.00 2018-11-06 14:40:21.000 310 7846.62 976.85 53896.18 88888.00 2018-11-06 14:40:22.000 310 7846.58 976.94 53896.12 88888.00 2018-11-06 14:40:23.000 310 7846.53 977.03 53896.06 88888.00 2018-11-06 14:40:24.000 310 7846.48 977.13 53895.99 88888.00 2018-11-06 14:40:25.000 310 7846.41 977.23 53895.93 88888.00 2018-11-06 14:40:26.000 310 7846.33 977.32 53895.87 88888.00 2018-11-06 14:40:27.000 310 7846.23 977.39 53895.80 88888.00 2018-11-06 14:40:28.000 310 7846.11 977.45 53895.69 88888.00 2018-11-06 14:40:29.000 310 7845.98 977.51 53895.57 88888.00 2018-11-06 14:40:30.000 310 7845.82 977.57 53895.48 88888.00 2018-11-06 14:40:31.000 310 7845.66 977.62 53895.38 88888.00 2018-11-06 14:40:32.000 310 7845.48 977.65 53895.27 88888.00 2018-11-06 14:40:33.000 310 7845.30 977.69 53895.17 88888.00 2018-11-06 14:40:34.000 310 7845.11 977.71 53895.07 88888.00 2018-11-06 14:40:35.000 310 7844.90 977.72 53894.96 88888.00 2018-11-06 14:40:36.000 310 7844.66 977.74 53894.84 88888.00 2018-11-06 14:40:37.000 310 7844.42 977.75 53894.71 88888.00 2018-11-06 14:40:38.000 310 7844.19 977.72 53894.60 88888.00 2018-11-06 14:40:39.000 310 7843.94 977.68 53894.50 88888.00 2018-11-06 14:40:40.000 310 7843.69 977.66 53894.39 88888.00 2018-11-06 14:40:41.000 310 7843.43 977.63 53894.28 88888.00 2018-11-06 14:40:42.000 310 7843.19 977.59 53894.18 88888.00 2018-11-06 14:40:43.000 310 7842.95 977.54 53894.08 88888.00 2018-11-06 14:40:44.000 310 7842.72 977.47 53893.98 88888.00 2018-11-06 14:40:45.000 310 7842.50 977.45 53893.90 88888.00 2018-11-06 14:40:46.000 310 7842.29 977.45 53893.82 88888.00 2018-11-06 14:40:47.000 310 7842.12 977.42 53893.76 88888.00 2018-11-06 14:40:48.000 310 7841.94 977.35 53893.70 88888.00 2018-11-06 14:40:49.000 310 7841.76 977.32 53893.67 88888.00 2018-11-06 14:40:50.000 310 7841.61 977.30 53893.63 88888.00 2018-11-06 14:40:51.000 310 7841.46 977.27 53893.58 88888.00 2018-11-06 14:40:52.000 310 7841.30 977.23 53893.54 88888.00 2018-11-06 14:40:53.000 310 7841.18 977.20 53893.52 88888.00 2018-11-06 14:40:54.000 310 7841.07 977.18 53893.50 88888.00 2018-11-06 14:40:55.000 310 7840.95 977.14 53893.46 88888.00 2018-11-06 14:40:56.000 310 7840.83 977.09 53893.44 88888.00 2018-11-06 14:40:57.000 310 7840.74 977.07 53893.43 88888.00 2018-11-06 14:40:58.000 310 7840.67 977.04 53893.42 88888.00 2018-11-06 14:40:59.000 310 7840.59 976.99 53893.42 88888.00 2018-11-06 14:41:00.000 310 7840.51 976.94 53893.42 88888.00 2018-11-06 14:41:01.000 310 7840.44 976.90 53893.43 88888.00 2018-11-06 14:41:02.000 310 7840.40 976.87 53893.44 88888.00 2018-11-06 14:41:03.000 310 7840.37 976.84 53893.44 88888.00 2018-11-06 14:41:04.000 310 7840.32 976.77 53893.44 88888.00 2018-11-06 14:41:05.000 310 7840.27 976.70 53893.44 88888.00 2018-11-06 14:41:06.000 310 7840.24 976.65 53893.45 88888.00 2018-11-06 14:41:07.000 310 7840.20 976.59 53893.46 88888.00 2018-11-06 14:41:08.000 310 7840.16 976.53 53893.46 88888.00 2018-11-06 14:41:09.000 310 7840.13 976.49 53893.45 88888.00 2018-11-06 14:41:10.000 310 7840.08 976.44 53893.43 88888.00 2018-11-06 14:41:11.000 310 7840.02 976.38 53893.42 88888.00 2018-11-06 14:41:12.000 310 7839.96 976.34 53893.41 88888.00 2018-11-06 14:41:13.000 310 7839.92 976.28 53893.39 88888.00 2018-11-06 14:41:14.000 310 7839.86 976.22 53893.38 88888.00 2018-11-06 14:41:15.000 310 7839.80 976.17 53893.37 88888.00 2018-11-06 14:41:16.000 310 7839.75 976.12 53893.35 88888.00 2018-11-06 14:41:17.000 310 7839.71 976.07 53893.32 88888.00 2018-11-06 14:41:18.000 310 7839.64 976.00 53893.30 88888.00 2018-11-06 14:41:19.000 310 7839.55 975.94 53893.27 88888.00 2018-11-06 14:41:20.000 310 7839.48 975.88 53893.23 88888.00 2018-11-06 14:41:21.000 310 7839.41 975.82 53893.19 88888.00 2018-11-06 14:41:22.000 310 7839.33 975.76 53893.15 88888.00 2018-11-06 14:41:23.000 310 7839.24 975.71 53893.13 88888.00 2018-11-06 14:41:24.000 310 7839.17 975.66 53893.11 88888.00 2018-11-06 14:41:25.000 310 7839.11 975.63 53893.07 88888.00 2018-11-06 14:41:26.000 310 7839.05 975.57 53893.04 88888.00 2018-11-06 14:41:27.000 310 7838.98 975.51 53893.02 88888.00 2018-11-06 14:41:28.000 310 7838.92 975.48 53893.00 88888.00 2018-11-06 14:41:29.000 310 7838.88 975.45 53892.98 88888.00 2018-11-06 14:41:30.000 310 7838.83 975.40 53892.95 88888.00 2018-11-06 14:41:31.000 310 7838.80 975.37 53892.91 88888.00 2018-11-06 14:41:32.000 310 7838.77 975.36 53892.90 88888.00 2018-11-06 14:41:33.000 310 7838.73 975.35 53892.89 88888.00 2018-11-06 14:41:34.000 310 7838.70 975.34 53892.87 88888.00 2018-11-06 14:41:35.000 310 7838.69 975.32 53892.83 88888.00 2018-11-06 14:41:36.000 310 7838.67 975.32 53892.79 88888.00 2018-11-06 14:41:37.000 310 7838.64 975.30 53892.77 88888.00 2018-11-06 14:41:38.000 310 7838.61 975.29 53892.76 88888.00 2018-11-06 14:41:39.000 310 7838.61 975.31 53892.74 88888.00 2018-11-06 14:41:40.000 310 7838.60 975.31 53892.71 88888.00 2018-11-06 14:41:41.000 310 7838.58 975.31 53892.70 88888.00 2018-11-06 14:41:42.000 310 7838.58 975.32 53892.69 88888.00 2018-11-06 14:41:43.000 310 7838.57 975.32 53892.67 88888.00 2018-11-06 14:41:44.000 310 7838.54 975.32 53892.63 88888.00 2018-11-06 14:41:45.000 310 7838.53 975.33 53892.59 88888.00 2018-11-06 14:41:46.000 310 7838.51 975.34 53892.55 88888.00 2018-11-06 14:41:47.000 310 7838.48 975.33 53892.51 88888.00 2018-11-06 14:41:48.000 310 7838.46 975.31 53892.47 88888.00 2018-11-06 14:41:49.000 310 7838.44 975.29 53892.44 88888.00 2018-11-06 14:41:50.000 310 7838.39 975.27 53892.39 88888.00 2018-11-06 14:41:51.000 310 7838.33 975.26 53892.34 88888.00 2018-11-06 14:41:52.000 310 7838.31 975.25 53892.28 88888.00 2018-11-06 14:41:53.000 310 7838.27 975.24 53892.23 88888.00 2018-11-06 14:41:54.000 310 7838.20 975.23 53892.18 88888.00 2018-11-06 14:41:55.000 310 7838.13 975.20 53892.12 88888.00 2018-11-06 14:41:56.000 310 7838.05 975.16 53892.06 88888.00 2018-11-06 14:41:57.000 310 7837.98 975.10 53892.00 88888.00 2018-11-06 14:41:58.000 310 7837.91 975.08 53891.94 88888.00 2018-11-06 14:41:59.000 310 7837.83 975.07 53891.89 88888.00 2018-11-06 14:42:00.000 310 7837.75 975.01 53891.84 88888.00 2018-11-06 14:42:01.000 310 7837.66 974.96 53891.77 88888.00 2018-11-06 14:42:02.000 310 7837.57 974.93 53891.70 88888.00 2018-11-06 14:42:03.000 310 7837.49 974.90 53891.62 88888.00 2018-11-06 14:42:04.000 310 7837.40 974.87 53891.55 88888.00 2018-11-06 14:42:05.000 310 7837.31 974.84 53891.48 88888.00 2018-11-06 14:42:06.000 310 7837.19 974.80 53891.42 88888.00 2018-11-06 14:42:07.000 310 7837.10 974.75 53891.36 88888.00 2018-11-06 14:42:08.000 310 7837.03 974.70 53891.31 88888.00 2018-11-06 14:42:09.000 310 7836.96 974.67 53891.27 88888.00 2018-11-06 14:42:10.000 310 7836.88 974.63 53891.23 88888.00 2018-11-06 14:42:11.000 310 7836.84 974.60 53891.19 88888.00 2018-11-06 14:42:12.000 310 7836.80 974.59 53891.16 88888.00 2018-11-06 14:42:13.000 310 7836.77 974.58 53891.13 88888.00 2018-11-06 14:42:14.000 310 7836.76 974.57 53891.13 88888.00 2018-11-06 14:42:15.000 310 7836.75 974.57 53891.14 88888.00 2018-11-06 14:42:16.000 310 7836.75 974.57 53891.14 88888.00 2018-11-06 14:42:17.000 310 7836.77 974.57 53891.15 88888.00 2018-11-06 14:42:18.000 310 7836.82 974.58 53891.16 88888.00 2018-11-06 14:42:19.000 310 7836.87 974.59 53891.17 88888.00 2018-11-06 14:42:20.000 310 7836.93 974.60 53891.22 88888.00 2018-11-06 14:42:21.000 310 7837.00 974.61 53891.27 88888.00 2018-11-06 14:42:22.000 310 7837.08 974.60 53891.31 88888.00 2018-11-06 14:42:23.000 310 7837.17 974.61 53891.35 88888.00 2018-11-06 14:42:24.000 310 7837.25 974.64 53891.36 88888.00 2018-11-06 14:42:25.000 310 7837.32 974.66 53891.39 88888.00 2018-11-06 14:42:26.000 310 7837.39 974.67 53891.42 88888.00 2018-11-06 14:42:27.000 310 7837.47 974.70 53891.43 88888.00 2018-11-06 14:42:28.000 310 7837.55 974.72 53891.45 88888.00 2018-11-06 14:42:29.000 310 7837.64 974.72 53891.50 88888.00 2018-11-06 14:42:30.000 310 7837.72 974.73 53891.53 88888.00 2018-11-06 14:42:31.000 310 7837.78 974.73 53891.55 88888.00 2018-11-06 14:42:32.000 310 7837.85 974.74 53891.55 88888.00 2018-11-06 14:42:33.000 310 7837.90 974.75 53891.54 88888.00 2018-11-06 14:42:34.000 310 7837.91 974.74 53891.51 88888.00 2018-11-06 14:42:35.000 310 7837.89 974.75 53891.47 88888.00 2018-11-06 14:42:36.000 310 7837.89 974.77 53891.42 88888.00 2018-11-06 14:42:37.000 310 7837.88 974.77 53891.36 88888.00 2018-11-06 14:42:38.000 310 7837.85 974.77 53891.31 88888.00 2018-11-06 14:42:39.000 310 7837.81 974.78 53891.25 88888.00 2018-11-06 14:42:40.000 310 7837.76 974.79 53891.20 88888.00 2018-11-06 14:42:41.000 310 7837.74 974.81 53891.14 88888.00 2018-11-06 14:42:42.000 310 7837.72 974.84 53891.09 88888.00 2018-11-06 14:42:43.000 310 7837.68 974.86 53891.06 88888.00 2018-11-06 14:42:44.000 310 7837.66 974.86 53891.03 88888.00 2018-11-06 14:42:45.000 310 7837.65 974.89 53890.98 88888.00 2018-11-06 14:42:46.000 310 7837.65 974.92 53890.94 88888.00 2018-11-06 14:42:47.000 310 7837.64 974.93 53890.91 88888.00 2018-11-06 14:42:48.000 310 7837.65 974.98 53890.88 88888.00 2018-11-06 14:42:49.000 310 7837.68 975.05 53890.88 88888.00 2018-11-06 14:42:50.000 310 7837.70 975.09 53890.88 88888.00 2018-11-06 14:42:51.000 310 7837.73 975.12 53890.86 88888.00 2018-11-06 14:42:52.000 310 7837.77 975.18 53890.85 88888.00 2018-11-06 14:42:53.000 310 7837.81 975.24 53890.85 88888.00 2018-11-06 14:42:54.000 310 7837.84 975.28 53890.84 88888.00 2018-11-06 14:42:55.000 310 7837.87 975.33 53890.83 88888.00 2018-11-06 14:42:56.000 310 7837.92 975.38 53890.81 88888.00 2018-11-06 14:42:57.000 310 7837.96 975.43 53890.79 88888.00 2018-11-06 14:42:58.000 310 7837.98 975.47 53890.77 88888.00 2018-11-06 14:42:59.000 310 7837.98 975.51 53890.74 88888.00 2018-11-06 14:43:00.000 310 7838.00 975.55 53890.72 88888.00 2018-11-06 14:43:01.000 310 7838.04 975.58 53890.71 88888.00 2018-11-06 14:43:02.000 310 7838.07 975.59 53890.70 88888.00 2018-11-06 14:43:03.000 310 7838.08 975.61 53890.69 88888.00 2018-11-06 14:43:04.000 310 7838.07 975.62 53890.68 88888.00 2018-11-06 14:43:05.000 310 7838.07 975.65 53890.64 88888.00 2018-11-06 14:43:06.000 310 7838.07 975.66 53890.59 88888.00 2018-11-06 14:43:07.000 310 7838.06 975.64 53890.55 88888.00 2018-11-06 14:43:08.000 310 7838.01 975.64 53890.51 88888.00 2018-11-06 14:43:09.000 310 7837.97 975.67 53890.46 88888.00 2018-11-06 14:43:10.000 310 7837.96 975.68 53890.42 88888.00 2018-11-06 14:43:11.000 310 7837.96 975.66 53890.40 88888.00 2018-11-06 14:43:12.000 310 7837.95 975.64 53890.38 88888.00 2018-11-06 14:43:13.000 310 7837.94 975.64 53890.38 88888.00 2018-11-06 14:43:14.000 310 7837.95 975.63 53890.38 88888.00 2018-11-06 14:43:15.000 310 7837.97 975.64 53890.36 88888.00 2018-11-06 14:43:16.000 310 7837.97 975.63 53890.36 88888.00 2018-11-06 14:43:17.000 310 7837.99 975.62 53890.37 88888.00 2018-11-06 14:43:18.000 310 7838.03 975.63 53890.37 88888.00 2018-11-06 14:43:19.000 310 7838.05 975.65 53890.37 88888.00 2018-11-06 14:43:20.000 310 7838.07 975.65 53890.38 88888.00 2018-11-06 14:43:21.000 310 7838.11 975.64 53890.38 88888.00 2018-11-06 14:43:22.000 310 7838.17 975.64 53890.39 88888.00 2018-11-06 14:43:23.000 310 7838.23 975.64 53890.41 88888.00 2018-11-06 14:43:24.000 310 7838.28 975.63 53890.43 88888.00 2018-11-06 14:43:25.000 310 7838.35 975.64 53890.45 88888.00 2018-11-06 14:43:26.000 310 7838.44 975.65 53890.47 88888.00 2018-11-06 14:43:27.000 310 7838.52 975.63 53890.49 88888.00 2018-11-06 14:43:28.000 310 7838.57 975.62 53890.53 88888.00 2018-11-06 14:43:29.000 310 7838.64 975.62 53890.56 88888.00 2018-11-06 14:43:30.000 310 7838.70 975.60 53890.57 88888.00 2018-11-06 14:43:31.000 310 7838.77 975.57 53890.57 88888.00 2018-11-06 14:43:32.000 310 7838.84 975.59 53890.57 88888.00 2018-11-06 14:43:33.000 310 7838.89 975.60 53890.58 88888.00 2018-11-06 14:43:34.000 310 7838.95 975.58 53890.59 88888.00 2018-11-06 14:43:35.000 310 7839.00 975.56 53890.59 88888.00 2018-11-06 14:43:36.000 310 7839.04 975.55 53890.58 88888.00 2018-11-06 14:43:37.000 310 7839.07 975.54 53890.55 88888.00 2018-11-06 14:43:38.000 310 7839.10 975.56 53890.53 88888.00 2018-11-06 14:43:39.000 310 7839.10 975.57 53890.50 88888.00 2018-11-06 14:43:40.000 310 7839.09 975.58 53890.47 88888.00 2018-11-06 14:43:41.000 310 7839.10 975.58 53890.41 88888.00 2018-11-06 14:43:42.000 310 7839.09 975.59 53890.34 88888.00 2018-11-06 14:43:43.000 310 7839.06 975.60 53890.31 88888.00 2018-11-06 14:43:44.000 310 7839.04 975.59 53890.30 88888.00 2018-11-06 14:43:45.000 310 7839.05 975.58 53890.27 88888.00 2018-11-06 14:43:46.000 310 7839.06 975.58 53890.22 88888.00 2018-11-06 14:43:47.000 310 7839.04 975.58 53890.20 88888.00 2018-11-06 14:43:48.000 310 7839.02 975.56 53890.18 88888.00 2018-11-06 14:43:49.000 310 7839.03 975.56 53890.15 88888.00 2018-11-06 14:43:50.000 310 7839.05 975.55 53890.14 88888.00 2018-11-06 14:43:51.000 310 7839.06 975.53 53890.13 88888.00 2018-11-06 14:43:52.000 310 7839.08 975.52 53890.13 88888.00 2018-11-06 14:43:53.000 310 7839.13 975.50 53890.13 88888.00 2018-11-06 14:43:54.000 310 7839.16 975.48 53890.12 88888.00 2018-11-06 14:43:55.000 310 7839.20 975.49 53890.14 88888.00 2018-11-06 14:43:56.000 310 7839.27 975.50 53890.17 88888.00 2018-11-06 14:43:57.000 310 7839.35 975.50 53890.18 88888.00 2018-11-06 14:43:58.000 310 7839.42 975.48 53890.18 88888.00 2018-11-06 14:43:59.000 310 7839.51 975.47 53890.22 88888.00 2018-11-06 14:44:00.000 310 7839.63 975.48 53890.27 88888.00 2018-11-06 14:44:01.000 310 7839.75 975.48 53890.30 88888.00 2018-11-06 14:44:02.000 310 7839.84 975.46 53890.34 88888.00 2018-11-06 14:44:03.000 310 7839.95 975.46 53890.38 88888.00 2018-11-06 14:44:04.000 310 7840.08 975.49 53890.42 88888.00 2018-11-06 14:44:05.000 310 7840.19 975.48 53890.45 88888.00 2018-11-06 14:44:06.000 310 7840.29 975.47 53890.47 88888.00 2018-11-06 14:44:07.000 310 7840.39 975.49 53890.50 88888.00 2018-11-06 14:44:08.000 310 7840.47 975.50 53890.52 88888.00 2018-11-06 14:44:09.000 310 7840.55 975.47 53890.52 88888.00 2018-11-06 14:44:10.000 310 7840.63 975.48 53890.49 88888.00 2018-11-06 14:44:11.000 310 7840.67 975.54 53890.46 88888.00 2018-11-06 14:44:12.000 310 7840.71 975.57 53890.44 88888.00 2018-11-06 14:44:13.000 310 7840.77 975.60 53890.42 88888.00 2018-11-06 14:44:14.000 310 7840.81 975.63 53890.40 88888.00 2018-11-06 14:44:15.000 310 7840.82 975.63 53890.37 88888.00 2018-11-06 14:44:16.000 310 7840.85 975.65 53890.35 88888.00 2018-11-06 14:44:17.000 310 7840.90 975.69 53890.33 88888.00 2018-11-06 14:44:18.000 310 7840.93 975.73 53890.32 88888.00 2018-11-06 14:44:19.000 310 7840.96 975.77 53890.29 88888.00 2018-11-06 14:44:20.000 310 7841.00 975.81 53890.27 88888.00 2018-11-06 14:44:21.000 310 7841.04 975.85 53890.25 88888.00 2018-11-06 14:44:22.000 310 7841.09 975.88 53890.25 88888.00 2018-11-06 14:44:23.000 310 7841.12 975.91 53890.24 88888.00 2018-11-06 14:44:24.000 310 7841.15 975.94 53890.23 88888.00 2018-11-06 14:44:25.000 310 7841.21 975.99 53890.21 88888.00 2018-11-06 14:44:26.000 310 7841.26 976.03 53890.19 88888.00 2018-11-06 14:44:27.000 310 7841.28 976.07 53890.18 88888.00 2018-11-06 14:44:28.000 310 7841.33 976.13 53890.18 88888.00 2018-11-06 14:44:29.000 310 7841.37 976.20 53890.16 88888.00 2018-11-06 14:44:30.000 310 7841.40 976.24 53890.15 88888.00 2018-11-06 14:44:31.000 310 7841.43 976.29 53890.14 88888.00 2018-11-06 14:44:32.000 310 7841.46 976.35 53890.13 88888.00 2018-11-06 14:44:33.000 310 7841.49 976.42 53890.12 88888.00 2018-11-06 14:44:34.000 310 7841.52 976.47 53890.11 88888.00 2018-11-06 14:44:35.000 310 7841.53 976.52 53890.10 88888.00 2018-11-06 14:44:36.000 310 7841.56 976.57 53890.07 88888.00 2018-11-06 14:44:37.000 310 7841.59 976.63 53890.02 88888.00 2018-11-06 14:44:38.000 310 7841.60 976.70 53890.00 88888.00 2018-11-06 14:44:39.000 310 7841.60 976.77 53890.00 88888.00 2018-11-06 14:44:40.000 310 7841.61 976.85 53889.98 88888.00 2018-11-06 14:44:41.000 310 7841.65 976.92 53889.97 88888.00 2018-11-06 14:44:42.000 310 7841.67 976.98 53889.96 88888.00 2018-11-06 14:44:43.000 310 7841.67 977.05 53889.93 88888.00 2018-11-06 14:44:44.000 310 7841.68 977.12 53889.90 88888.00 2018-11-06 14:44:45.000 310 7841.70 977.20 53889.88 88888.00 2018-11-06 14:44:46.000 310 7841.71 977.28 53889.85 88888.00 2018-11-06 14:44:47.000 310 7841.69 977.35 53889.82 88888.00 2018-11-06 14:44:48.000 310 7841.67 977.42 53889.79 88888.00 2018-11-06 14:44:49.000 310 7841.68 977.48 53889.76 88888.00 2018-11-06 14:44:50.000 310 7841.70 977.55 53889.73 88888.00 2018-11-06 14:44:51.000 310 7841.67 977.62 53889.70 88888.00 2018-11-06 14:44:52.000 310 7841.63 977.68 53889.68 88888.00 2018-11-06 14:44:53.000 310 7841.62 977.75 53889.66 88888.00 2018-11-06 14:44:54.000 310 7841.62 977.82 53889.63 88888.00 2018-11-06 14:44:55.000 310 7841.61 977.88 53889.60 88888.00 2018-11-06 14:44:56.000 310 7841.56 977.96 53889.57 88888.00 2018-11-06 14:44:57.000 310 7841.52 978.03 53889.54 88888.00 2018-11-06 14:44:58.000 310 7841.52 978.09 53889.50 88888.00 2018-11-06 14:44:59.000 310 7841.51 978.15 53889.48 88888.00 2018-11-06 14:45:00.000 310 7841.49 978.22 53889.50 88888.00 2018-11-06 14:45:01.000 310 7841.51 978.28 53889.51 88888.00 2018-11-06 14:45:02.000 310 7841.54 978.33 53889.51 88888.00 2018-11-06 14:45:03.000 310 7841.55 978.37 53889.52 88888.00 2018-11-06 14:45:04.000 310 7841.55 978.42 53889.52 88888.00 2018-11-06 14:45:05.000 310 7841.58 978.48 53889.51 88888.00 2018-11-06 14:45:06.000 310 7841.59 978.50 53889.51 88888.00 2018-11-06 14:45:07.000 310 7841.60 978.52 53889.51 88888.00 2018-11-06 14:45:08.000 310 7841.63 978.56 53889.54 88888.00 2018-11-06 14:45:09.000 310 7841.67 978.58 53889.57 88888.00 2018-11-06 14:45:10.000 310 7841.71 978.61 53889.61 88888.00 2018-11-06 14:45:11.000 310 7841.74 978.64 53889.64 88888.00 2018-11-06 14:45:12.000 310 7841.78 978.67 53889.64 88888.00 2018-11-06 14:45:13.000 310 7841.83 978.69 53889.64 88888.00 2018-11-06 14:45:14.000 310 7841.88 978.71 53889.67 88888.00 2018-11-06 14:45:15.000 310 7841.91 978.74 53889.70 88888.00 2018-11-06 14:45:16.000 310 7841.94 978.78 53889.72 88888.00 2018-11-06 14:45:17.000 310 7841.98 978.81 53889.72 88888.00 2018-11-06 14:45:18.000 310 7842.01 978.81 53889.72 88888.00 2018-11-06 14:45:19.000 310 7842.03 978.79 53889.73 88888.00 2018-11-06 14:45:20.000 310 7842.04 978.80 53889.73 88888.00 2018-11-06 14:45:21.000 310 7842.07 978.82 53889.75 88888.00 2018-11-06 14:45:22.000 310 7842.10 978.83 53889.77 88888.00 2018-11-06 14:45:23.000 310 7842.12 978.80 53889.77 88888.00 2018-11-06 14:45:24.000 310 7842.14 978.78 53889.75 88888.00 2018-11-06 14:45:25.000 310 7842.15 978.78 53889.75 88888.00 2018-11-06 14:45:26.000 310 7842.17 978.78 53889.74 88888.00 2018-11-06 14:45:27.000 310 7842.19 978.77 53889.73 88888.00 2018-11-06 14:45:28.000 310 7842.18 978.74 53889.71 88888.00 2018-11-06 14:45:29.000 310 7842.17 978.73 53889.68 88888.00 2018-11-06 14:45:30.000 310 7842.16 978.74 53889.66 88888.00 2018-11-06 14:45:31.000 310 7842.13 978.73 53889.64 88888.00 2018-11-06 14:45:32.000 310 7842.13 978.70 53889.62 88888.00 2018-11-06 14:45:33.000 310 7842.13 978.68 53889.59 88888.00 2018-11-06 14:45:34.000 310 7842.13 978.67 53889.59 88888.00 2018-11-06 14:45:35.000 310 7842.13 978.68 53889.59 88888.00 2018-11-06 14:45:36.000 310 7842.15 978.68 53889.59 88888.00 2018-11-06 14:45:37.000 310 7842.18 978.66 53889.59 88888.00 2018-11-06 14:45:38.000 310 7842.20 978.64 53889.61 88888.00 2018-11-06 14:45:39.000 310 7842.22 978.64 53889.62 88888.00 2018-11-06 14:45:40.000 310 7842.25 978.64 53889.64 88888.00 2018-11-06 14:45:41.000 310 7842.28 978.64 53889.66 88888.00 2018-11-06 14:45:42.000 310 7842.35 978.64 53889.67 88888.00 2018-11-06 14:45:43.000 310 7842.43 978.64 53889.70 88888.00 2018-11-06 14:45:44.000 310 7842.49 978.65 53889.74 88888.00 2018-11-06 14:45:45.000 310 7842.56 978.65 53889.79 88888.00 2018-11-06 14:45:46.000 310 7842.66 978.65 53889.82 88888.00 2018-11-06 14:45:47.000 310 7842.77 978.67 53889.86 88888.00 2018-11-06 14:45:48.000 310 7842.88 978.69 53889.91 88888.00 2018-11-06 14:45:49.000 310 7842.98 978.70 53889.95 88888.00 2018-11-06 14:45:50.000 310 7843.06 978.71 53889.98 88888.00 2018-11-06 14:45:51.000 310 7843.15 978.72 53890.00 88888.00 2018-11-06 14:45:52.000 310 7843.25 978.73 53890.03 88888.00 2018-11-06 14:45:53.000 310 7843.32 978.74 53890.04 88888.00 2018-11-06 14:45:54.000 310 7843.38 978.75 53890.05 88888.00 2018-11-06 14:45:55.000 310 7843.44 978.77 53890.06 88888.00 2018-11-06 14:45:56.000 310 7843.50 978.76 53890.06 88888.00 2018-11-06 14:45:57.000 310 7843.54 978.75 53890.08 88888.00 2018-11-06 14:45:58.000 310 7843.58 978.75 53890.07 88888.00 2018-11-06 14:45:59.000 310 7843.61 978.74 53890.05 88888.00 2018-11-06 14:46:00.000 310 7843.64 978.75 53890.03 88888.00 2018-11-06 14:46:01.000 310 7843.66 978.75 53890.01 88888.00 2018-11-06 14:46:02.000 310 7843.68 978.75 53889.99 88888.00 2018-11-06 14:46:03.000 310 7843.68 978.74 53889.98 88888.00 2018-11-06 14:46:04.000 310 7843.69 978.72 53889.98 88888.00 2018-11-06 14:46:05.000 310 7843.71 978.71 53889.96 88888.00 2018-11-06 14:46:06.000 310 7843.76 978.70 53889.95 88888.00 2018-11-06 14:46:07.000 310 7843.80 978.71 53889.96 88888.00 2018-11-06 14:46:08.000 310 7843.83 978.69 53889.97 88888.00 2018-11-06 14:46:09.000 310 7843.88 978.66 53889.98 88888.00 2018-11-06 14:46:10.000 310 7843.95 978.66 53890.00 88888.00 2018-11-06 14:46:11.000 310 7844.01 978.68 53890.02 88888.00 2018-11-06 14:46:12.000 310 7844.07 978.69 53890.02 88888.00 2018-11-06 14:46:13.000 310 7844.15 978.69 53890.04 88888.00 2018-11-06 14:46:14.000 310 7844.24 978.68 53890.07 88888.00 2018-11-06 14:46:15.000 310 7844.32 978.69 53890.11 88888.00 2018-11-06 14:46:16.000 310 7844.42 978.72 53890.15 88888.00 2018-11-06 14:46:17.000 310 7844.52 978.75 53890.18 88888.00 2018-11-06 14:46:18.000 310 7844.62 978.78 53890.22 88888.00 2018-11-06 14:46:19.000 310 7844.72 978.81 53890.25 88888.00 2018-11-06 14:46:20.000 310 7844.84 978.84 53890.29 88888.00 2018-11-06 14:46:21.000 310 7844.95 978.87 53890.33 88888.00 2018-11-06 14:46:22.000 310 7845.08 978.91 53890.38 88888.00 2018-11-06 14:46:23.000 310 7845.21 978.97 53890.42 88888.00 2018-11-06 14:46:24.000 310 7845.35 979.02 53890.46 88888.00 2018-11-06 14:46:25.000 310 7845.47 979.07 53890.49 88888.00 2018-11-06 14:46:26.000 310 7845.58 979.12 53890.52 88888.00 2018-11-06 14:46:27.000 310 7845.71 979.18 53890.56 88888.00 2018-11-06 14:46:28.000 310 7845.85 979.25 53890.58 88888.00 2018-11-06 14:46:29.000 310 7845.97 979.32 53890.59 88888.00 2018-11-06 14:46:30.000 310 7846.08 979.38 53890.62 88888.00 2018-11-06 14:46:31.000 310 7846.18 979.45 53890.65 88888.00 2018-11-06 14:46:32.000 310 7846.31 979.55 53890.68 88888.00 2018-11-06 14:46:33.000 310 7846.43 979.64 53890.70 88888.00 2018-11-06 14:46:34.000 310 7846.54 979.70 53890.73 88888.00 2018-11-06 14:46:35.000 310 7846.63 979.77 53890.76 88888.00 2018-11-06 14:46:36.000 310 7846.75 979.84 53890.77 88888.00 2018-11-06 14:46:37.000 310 7846.89 979.93 53890.80 88888.00 2018-11-06 14:46:38.000 310 7847.00 979.99 53890.82 88888.00 2018-11-06 14:46:39.000 310 7847.09 980.06 53890.82 88888.00 2018-11-06 14:46:40.000 310 7847.20 980.13 53890.84 88888.00 2018-11-06 14:46:41.000 310 7847.29 980.22 53890.86 88888.00 2018-11-06 14:46:42.000 310 7847.38 980.31 53890.86 88888.00 2018-11-06 14:46:43.000 310 7847.46 980.38 53890.86 88888.00 2018-11-06 14:46:44.000 310 7847.53 980.43 53890.88 88888.00 2018-11-06 14:46:45.000 310 7847.59 980.50 53890.89 88888.00 2018-11-06 14:46:46.000 310 7847.67 980.59 53890.89 88888.00 2018-11-06 14:46:47.000 310 7847.74 980.67 53890.88 88888.00 2018-11-06 14:46:48.000 310 7847.80 980.72 53890.88 88888.00 2018-11-06 14:46:49.000 310 7847.85 980.77 53890.89 88888.00 2018-11-06 14:46:50.000 310 7847.93 980.84 53890.91 88888.00 2018-11-06 14:46:51.000 310 7848.01 980.93 53890.92 88888.00 2018-11-06 14:46:52.000 310 7848.09 981.01 53890.93 88888.00 2018-11-06 14:46:53.000 310 7848.17 981.07 53890.95 88888.00 2018-11-06 14:46:54.000 310 7848.23 981.13 53890.98 88888.00 2018-11-06 14:46:55.000 310 7848.30 981.20 53890.99 88888.00 2018-11-06 14:46:56.000 310 7848.40 981.28 53891.00 88888.00 2018-11-06 14:46:57.000 310 7848.50 981.35 53891.04 88888.00 2018-11-06 14:46:58.000 310 7848.56 981.41 53891.07 88888.00 2018-11-06 14:46:59.000 310 7848.63 981.49 53891.07 88888.00 2018-11-06 14:47:00.000 310 7848.71 981.59 53891.08 88888.00 2018-11-06 14:47:01.000 310 7848.77 981.67 53891.09 88888.00 2018-11-06 14:47:02.000 310 7848.84 981.73 53891.10 88888.00 2018-11-06 14:47:03.000 310 7848.92 981.82 53891.10 88888.00 2018-11-06 14:47:04.000 310 7848.97 981.92 53891.11 88888.00 2018-11-06 14:47:05.000 310 7849.02 982.01 53891.13 88888.00 2018-11-06 14:47:06.000 310 7849.11 982.09 53891.15 88888.00 2018-11-06 14:47:07.000 310 7849.21 982.19 53891.16 88888.00 2018-11-06 14:47:08.000 310 7849.26 982.30 53891.18 88888.00 2018-11-06 14:47:09.000 310 7849.32 982.38 53891.21 88888.00 2018-11-06 14:47:10.000 310 7849.41 982.46 53891.25 88888.00 2018-11-06 14:47:11.000 310 7849.51 982.54 53891.29 88888.00 2018-11-06 14:47:12.000 310 7849.59 982.63 53891.32 88888.00 2018-11-06 14:47:13.000 310 7849.68 982.74 53891.35 88888.00 2018-11-06 14:47:14.000 310 7849.79 982.85 53891.36 88888.00 2018-11-06 14:47:15.000 310 7849.88 982.95 53891.38 88888.00 2018-11-06 14:47:16.000 310 7849.94 983.04 53891.41 88888.00 2018-11-06 14:47:17.000 310 7850.01 983.14 53891.42 88888.00 2018-11-06 14:47:18.000 310 7850.09 983.23 53891.43 88888.00 2018-11-06 14:47:19.000 310 7850.17 983.31 53891.45 88888.00 2018-11-06 14:47:20.000 310 7850.24 983.40 53891.48 88888.00 2018-11-06 14:47:21.000 310 7850.31 983.51 53891.52 88888.00 2018-11-06 14:47:22.000 310 7850.39 983.61 53891.55 88888.00 2018-11-06 14:47:23.000 310 7850.48 983.69 53891.57 88888.00 2018-11-06 14:47:24.000 310 7850.57 983.75 53891.59 88888.00 2018-11-06 14:47:25.000 310 7850.65 983.83 53891.60 88888.00 2018-11-06 14:47:26.000 310 7850.72 983.93 53891.62 88888.00 2018-11-06 14:47:27.000 310 7850.78 984.02 53891.64 88888.00 2018-11-06 14:47:28.000 310 7850.83 984.10 53891.66 88888.00 2018-11-06 14:47:29.000 310 7850.90 984.17 53891.66 88888.00 2018-11-06 14:47:30.000 310 7850.97 984.24 53891.68 88888.00 2018-11-06 14:47:31.000 310 7851.02 984.33 53891.70 88888.00 2018-11-06 14:47:32.000 310 7851.04 984.40 53891.71 88888.00 2018-11-06 14:47:33.000 310 7851.07 984.46 53891.71 88888.00 2018-11-06 14:47:34.000 310 7851.12 984.52 53891.70 88888.00 2018-11-06 14:47:35.000 310 7851.15 984.59 53891.71 88888.00 2018-11-06 14:47:36.000 310 7851.18 984.67 53891.72 88888.00 2018-11-06 14:47:37.000 310 7851.23 984.74 53891.75 88888.00 2018-11-06 14:47:38.000 310 7851.28 984.79 53891.76 88888.00 2018-11-06 14:47:39.000 310 7851.34 984.86 53891.78 88888.00 2018-11-06 14:47:40.000 310 7851.39 984.94 53891.82 88888.00 2018-11-06 14:47:41.000 310 7851.43 985.01 53891.84 88888.00 2018-11-06 14:47:42.000 310 7851.48 985.07 53891.85 88888.00 2018-11-06 14:47:43.000 310 7851.54 985.13 53891.88 88888.00 2018-11-06 14:47:44.000 310 7851.58 985.18 53891.89 88888.00 2018-11-06 14:47:45.000 310 7851.60 985.25 53891.89 88888.00 2018-11-06 14:47:46.000 310 7851.63 985.33 53891.91 88888.00 2018-11-06 14:47:47.000 310 7851.68 985.37 53891.91 88888.00 2018-11-06 14:47:48.000 310 7851.70 985.40 53891.92 88888.00 2018-11-06 14:47:49.000 310 7851.72 985.47 53891.95 88888.00 2018-11-06 14:47:50.000 310 7851.77 985.54 53891.97 88888.00 2018-11-06 14:47:51.000 310 7851.84 985.60 53891.98 88888.00 2018-11-06 14:47:52.000 310 7851.88 985.66 53891.99 88888.00 2018-11-06 14:47:53.000 310 7851.92 985.74 53892.01 88888.00 2018-11-06 14:47:54.000 310 7851.97 985.82 53892.03 88888.00 2018-11-06 14:47:55.000 310 7852.02 985.90 53892.07 88888.00 2018-11-06 14:47:56.000 310 7852.05 985.96 53892.08 88888.00 2018-11-06 14:47:57.000 310 7852.10 986.02 53892.08 88888.00 2018-11-06 14:47:58.000 310 7852.14 986.08 53892.09 88888.00 2018-11-06 14:47:59.000 310 7852.17 986.15 53892.10 88888.00 2018-11-06 14:48:00.000 310 7852.20 986.24 53892.12 88888.00 2018-11-06 14:48:01.000 310 7852.25 986.32 53892.14 88888.00 2018-11-06 14:48:02.000 310 7852.27 986.40 53892.13 88888.00 2018-11-06 14:48:03.000 310 7852.29 986.47 53892.13 88888.00 2018-11-06 14:48:04.000 310 7852.30 986.53 53892.12 88888.00 2018-11-06 14:48:05.000 310 7852.30 986.61 53892.12 88888.00 2018-11-06 14:48:06.000 310 7852.30 986.70 53892.11 88888.00 2018-11-06 14:48:07.000 310 7852.31 986.77 53892.07 88888.00 2018-11-06 14:48:08.000 310 7852.29 986.80 53892.05 88888.00 2018-11-06 14:48:09.000 310 7852.23 986.86 53892.02 88888.00 2018-11-06 14:48:10.000 310 7852.19 986.94 53891.98 88888.00 2018-11-06 14:48:11.000 310 7852.16 987.00 53891.95 88888.00 2018-11-06 14:48:12.000 310 7852.11 987.02 53891.93 88888.00 2018-11-06 14:48:13.000 310 7852.06 987.05 53891.89 88888.00 2018-11-06 14:48:14.000 310 7852.00 987.11 53891.85 88888.00 2018-11-06 14:48:15.000 310 7851.93 987.17 53891.81 88888.00 2018-11-06 14:48:16.000 310 7851.87 987.21 53891.78 88888.00 2018-11-06 14:48:17.000 310 7851.81 987.24 53891.75 88888.00 2018-11-06 14:48:18.000 310 7851.73 987.28 53891.72 88888.00 2018-11-06 14:48:19.000 310 7851.65 987.31 53891.70 88888.00 2018-11-06 14:48:20.000 310 7851.60 987.35 53891.67 88888.00 2018-11-06 14:48:21.000 310 7851.56 987.39 53891.66 88888.00 2018-11-06 14:48:22.000 310 7851.50 987.40 53891.67 88888.00 2018-11-06 14:48:23.000 310 7851.45 987.42 53891.66 88888.00 2018-11-06 14:48:24.000 310 7851.42 987.45 53891.67 88888.00 2018-11-06 14:48:25.000 310 7851.38 987.45 53891.69 88888.00 2018-11-06 14:48:26.000 310 7851.35 987.45 53891.71 88888.00 2018-11-06 14:48:27.000 310 7851.33 987.45 53891.73 88888.00 2018-11-06 14:48:28.000 310 7851.33 987.44 53891.76 88888.00 2018-11-06 14:48:29.000 310 7851.32 987.42 53891.79 88888.00 2018-11-06 14:48:30.000 310 7851.32 987.42 53891.83 88888.00 2018-11-06 14:48:31.000 310 7851.32 987.41 53891.86 88888.00 2018-11-06 14:48:32.000 310 7851.32 987.41 53891.88 88888.00 2018-11-06 14:48:33.000 310 7851.32 987.40 53891.91 88888.00 2018-11-06 14:48:34.000 310 7851.33 987.38 53891.95 88888.00 2018-11-06 14:48:35.000 310 7851.36 987.37 53892.01 88888.00 2018-11-06 14:48:36.000 310 7851.39 987.39 53892.06 88888.00 2018-11-06 14:48:37.000 310 7851.42 987.40 53892.10 88888.00 2018-11-06 14:48:38.000 310 7851.43 987.39 53892.13 88888.00 2018-11-06 14:48:39.000 310 7851.45 987.39 53892.16 88888.00 2018-11-06 14:48:40.000 310 7851.45 987.39 53892.18 88888.00 2018-11-06 14:48:41.000 310 7851.44 987.37 53892.21 88888.00 2018-11-06 14:48:42.000 310 7851.43 987.34 53892.24 88888.00 2018-11-06 14:48:43.000 310 7851.44 987.32 53892.25 88888.00 2018-11-06 14:48:44.000 310 7851.43 987.31 53892.27 88888.00 2018-11-06 14:48:45.000 310 7851.40 987.30 53892.27 88888.00 2018-11-06 14:48:46.000 310 7851.38 987.29 53892.28 88888.00 2018-11-06 14:48:47.000 310 7851.38 987.27 53892.31 88888.00 2018-11-06 14:48:48.000 310 7851.37 987.24 53892.32 88888.00 2018-11-06 14:48:49.000 310 7851.35 987.23 53892.31 88888.00 2018-11-06 14:48:50.000 310 7851.31 987.21 53892.32 88888.00 2018-11-06 14:48:51.000 310 7851.27 987.15 53892.32 88888.00 2018-11-06 14:48:52.000 310 7851.24 987.11 53892.32 88888.00 2018-11-06 14:48:53.000 310 7851.20 987.10 53892.32 88888.00 2018-11-06 14:48:54.000 310 7851.18 987.11 53892.32 88888.00 2018-11-06 14:48:55.000 310 7851.15 987.09 53892.32 88888.00 2018-11-06 14:48:56.000 310 7851.10 987.06 53892.32 88888.00 2018-11-06 14:48:57.000 310 7851.05 987.03 53892.32 88888.00 2018-11-06 14:48:58.000 310 7851.02 986.99 53892.32 88888.00 2018-11-06 14:48:59.000 310 7850.99 986.97 53892.32 88888.00 2018-11-06 14:49:00.000 310 7850.96 986.96 53892.32 88888.00 2018-11-06 14:49:01.000 310 7850.93 986.94 53892.33 88888.00 2018-11-06 14:49:02.000 310 7850.93 986.95 53892.35 88888.00 2018-11-06 14:49:03.000 310 7850.94 986.94 53892.37 88888.00 2018-11-06 14:49:04.000 310 7850.92 986.92 53892.40 88888.00 2018-11-06 14:49:05.000 310 7850.89 986.90 53892.42 88888.00 2018-11-06 14:49:06.000 310 7850.90 986.89 53892.44 88888.00 2018-11-06 14:49:07.000 310 7850.90 986.87 53892.45 88888.00 2018-11-06 14:49:08.000 310 7850.87 986.86 53892.46 88888.00 2018-11-06 14:49:09.000 310 7850.82 986.84 53892.46 88888.00 2018-11-06 14:49:10.000 310 7850.78 986.80 53892.46 88888.00 2018-11-06 14:49:11.000 310 7850.76 986.77 53892.45 88888.00 2018-11-06 14:49:12.000 310 7850.73 986.78 53892.46 88888.00 2018-11-06 14:49:13.000 310 7850.69 986.79 53892.48 88888.00 2018-11-06 14:49:14.000 310 7850.65 986.76 53892.50 88888.00 2018-11-06 14:49:15.000 310 7850.63 986.70 53892.50 88888.00 2018-11-06 14:49:16.000 310 7850.60 986.69 53892.50 88888.00 2018-11-06 14:49:17.000 310 7850.55 986.70 53892.52 88888.00 2018-11-06 14:49:18.000 310 7850.50 986.70 53892.53 88888.00 2018-11-06 14:49:19.000 310 7850.48 986.68 53892.54 88888.00 2018-11-06 14:49:20.000 310 7850.48 986.66 53892.55 88888.00 2018-11-06 14:49:21.000 310 7850.47 986.67 53892.59 88888.00 2018-11-06 14:49:22.000 310 7850.46 986.68 53892.62 88888.00 2018-11-06 14:49:23.000 310 7850.49 986.67 53892.67 88888.00 2018-11-06 14:49:24.000 310 7850.52 986.67 53892.73 88888.00 2018-11-06 14:49:25.000 310 7850.54 986.68 53892.79 88888.00 2018-11-06 14:49:26.000 310 7850.55 986.68 53892.83 88888.00 2018-11-06 14:49:27.000 310 7850.58 986.68 53892.88 88888.00 2018-11-06 14:49:28.000 310 7850.61 986.69 53892.92 88888.00 2018-11-06 14:49:29.000 310 7850.65 986.72 53892.95 88888.00 2018-11-06 14:49:30.000 310 7850.67 986.74 53893.01 88888.00 2018-11-06 14:49:31.000 310 7850.70 986.76 53893.06 88888.00 2018-11-06 14:49:32.000 310 7850.74 986.78 53893.09 88888.00 2018-11-06 14:49:33.000 310 7850.76 986.79 53893.12 88888.00 2018-11-06 14:49:34.000 310 7850.78 986.81 53893.16 88888.00 2018-11-06 14:49:35.000 310 7850.80 986.82 53893.18 88888.00 2018-11-06 14:49:36.000 310 7850.83 986.82 53893.22 88888.00 2018-11-06 14:49:37.000 310 7850.81 986.82 53893.26 88888.00 2018-11-06 14:49:38.000 310 7850.81 986.82 53893.30 88888.00 2018-11-06 14:49:39.000 310 7850.85 986.84 53893.33 88888.00 2018-11-06 14:49:40.000 310 7850.90 986.85 53893.37 88888.00 2018-11-06 14:49:41.000 310 7850.90 986.85 53893.41 88888.00 2018-11-06 14:49:42.000 310 7850.90 986.83 53893.43 88888.00 2018-11-06 14:49:43.000 310 7850.91 986.82 53893.45 88888.00 2018-11-06 14:49:44.000 310 7850.92 986.80 53893.48 88888.00 2018-11-06 14:49:45.000 310 7850.90 986.77 53893.52 88888.00 2018-11-06 14:49:46.000 310 7850.87 986.74 53893.54 88888.00 2018-11-06 14:49:47.000 310 7850.86 986.71 53893.54 88888.00 2018-11-06 14:49:48.000 310 7850.84 986.69 53893.55 88888.00 2018-11-06 14:49:49.000 310 7850.80 986.65 53893.58 88888.00 2018-11-06 14:49:50.000 310 7850.77 986.60 53893.59 88888.00 2018-11-06 14:49:51.000 310 7850.73 986.55 53893.59 88888.00 2018-11-06 14:49:52.000 310 7850.67 986.51 53893.59 88888.00 2018-11-06 14:49:53.000 310 7850.61 986.48 53893.59 88888.00 2018-11-06 14:49:54.000 310 7850.56 986.45 53893.57 88888.00 2018-11-06 14:49:55.000 310 7850.48 986.40 53893.57 88888.00 2018-11-06 14:49:56.000 310 7850.41 986.37 53893.58 88888.00 2018-11-06 14:49:57.000 310 7850.36 986.36 53893.59 88888.00 2018-11-06 14:49:58.000 310 7850.32 986.33 53893.60 88888.00 2018-11-06 14:49:59.000 310 7850.27 986.26 53893.61 88888.00 2018-11-06 14:50:00.000 310 7850.21 986.19 53893.64 88888.00 2018-11-06 14:50:01.000 310 7850.17 986.15 53893.66 88888.00 2018-11-06 14:50:02.000 310 7850.16 986.11 53893.68 88888.00 2018-11-06 14:50:03.000 310 7850.14 986.07 53893.71 88888.00 2018-11-06 14:50:04.000 310 7850.10 986.04 53893.75 88888.00 2018-11-06 14:50:05.000 310 7850.08 986.00 53893.78 88888.00 2018-11-06 14:50:06.000 310 7850.07 985.95 53893.80 88888.00 2018-11-06 14:50:07.000 310 7850.06 985.91 53893.83 88888.00 2018-11-06 14:50:08.000 310 7850.06 985.88 53893.86 88888.00 2018-11-06 14:50:09.000 310 7850.05 985.84 53893.91 88888.00 2018-11-06 14:50:10.000 310 7850.03 985.79 53893.95 88888.00 2018-11-06 14:50:11.000 310 7850.01 985.74 53893.97 88888.00 2018-11-06 14:50:12.000 310 7850.01 985.70 53894.00 88888.00 2018-11-06 14:50:13.000 310 7850.00 985.64 53894.04 88888.00 2018-11-06 14:50:14.000 310 7849.98 985.59 53894.09 88888.00 2018-11-06 14:50:15.000 310 7849.98 985.55 53894.13 88888.00 2018-11-06 14:50:16.000 310 7849.99 985.52 53894.15 88888.00 2018-11-06 14:50:17.000 310 7850.01 985.48 53894.19 88888.00 2018-11-06 14:50:18.000 310 7850.02 985.43 53894.24 88888.00 2018-11-06 14:50:19.000 310 7850.04 985.37 53894.29 88888.00 2018-11-06 14:50:20.000 310 7850.07 985.34 53894.34 88888.00 2018-11-06 14:50:21.000 310 7850.09 985.30 53894.38 88888.00 2018-11-06 14:50:22.000 310 7850.10 985.25 53894.41 88888.00 2018-11-06 14:50:23.000 310 7850.08 985.21 53894.45 88888.00 2018-11-06 14:50:24.000 310 7850.09 985.17 53894.49 88888.00 2018-11-06 14:50:25.000 310 7850.12 985.13 53894.52 88888.00 2018-11-06 14:50:26.000 310 7850.13 985.10 53894.55 88888.00 2018-11-06 14:50:27.000 310 7850.13 985.04 53894.59 88888.00 2018-11-06 14:50:28.000 310 7850.13 984.98 53894.62 88888.00 2018-11-06 14:50:29.000 310 7850.12 984.92 53894.64 88888.00 2018-11-06 14:50:30.000 310 7850.14 984.87 53894.67 88888.00 2018-11-06 14:50:31.000 310 7850.13 984.82 53894.69 88888.00 2018-11-06 14:50:32.000 310 7850.12 984.78 53894.71 88888.00 2018-11-06 14:50:33.000 310 7850.13 984.73 53894.75 88888.00 2018-11-06 14:50:34.000 310 7850.12 984.69 53894.79 88888.00 2018-11-06 14:50:35.000 310 7850.09 984.65 53894.81 88888.00 2018-11-06 14:50:36.000 310 7850.07 984.59 53894.83 88888.00 2018-11-06 14:50:37.000 310 7850.07 984.53 53894.86 88888.00 2018-11-06 14:50:38.000 310 7850.07 984.47 53894.90 88888.00 2018-11-06 14:50:39.000 310 7850.08 984.41 53894.94 88888.00 2018-11-06 14:50:40.000 310 7850.09 984.34 53894.97 88888.00 2018-11-06 14:50:41.000 310 7850.08 984.27 53894.98 88888.00 2018-11-06 14:50:42.000 310 7850.08 984.19 53895.00 88888.00 2018-11-06 14:50:43.000 310 7850.08 984.12 53895.04 88888.00 2018-11-06 14:50:44.000 310 7850.09 984.05 53895.08 88888.00 2018-11-06 14:50:45.000 310 7850.07 983.96 53895.11 88888.00 2018-11-06 14:50:46.000 310 7850.05 983.87 53895.13 88888.00 2018-11-06 14:50:47.000 310 7850.05 983.77 53895.17 88888.00 2018-11-06 14:50:48.000 310 7850.07 983.69 53895.20 88888.00 2018-11-06 14:50:49.000 310 7850.04 983.60 53895.21 88888.00 2018-11-06 14:50:50.000 310 7850.00 983.50 53895.23 88888.00 2018-11-06 14:50:51.000 310 7850.00 983.41 53895.27 88888.00 2018-11-06 14:50:52.000 310 7849.98 983.35 53895.28 88888.00 2018-11-06 14:50:53.000 310 7849.96 983.27 53895.30 88888.00 2018-11-06 14:50:54.000 310 7849.96 983.19 53895.30 88888.00 2018-11-06 14:50:55.000 310 7849.93 983.12 53895.30 88888.00 2018-11-06 14:50:56.000 310 7849.91 983.07 53895.31 88888.00 2018-11-06 14:50:57.000 310 7849.89 983.03 53895.31 88888.00 2018-11-06 14:50:58.000 310 7849.88 982.98 53895.31 88888.00 2018-11-06 14:50:59.000 310 7849.84 982.91 53895.32 88888.00 2018-11-06 14:51:00.000 310 7849.82 982.86 53895.34 88888.00 2018-11-06 14:51:01.000 310 7849.83 982.83 53895.36 88888.00 2018-11-06 14:51:02.000 310 7849.85 982.81 53895.40 88888.00 2018-11-06 14:51:03.000 310 7849.88 982.77 53895.44 88888.00 2018-11-06 14:51:04.000 310 7849.92 982.74 53895.49 88888.00 2018-11-06 14:51:05.000 310 7849.96 982.70 53895.54 88888.00 2018-11-06 14:51:06.000 310 7849.97 982.66 53895.56 88888.00 2018-11-06 14:51:07.000 310 7849.98 982.61 53895.59 88888.00 2018-11-06 14:51:08.000 310 7850.00 982.56 53895.62 88888.00 2018-11-06 14:51:09.000 310 7850.00 982.52 53895.62 88888.00 2018-11-06 14:51:10.000 310 7849.97 982.47 53895.61 88888.00 2018-11-06 14:51:11.000 310 7849.94 982.42 53895.60 88888.00 2018-11-06 14:51:12.000 310 7849.91 982.37 53895.58 88888.00 2018-11-06 14:51:13.000 310 7849.87 982.32 53895.57 88888.00 2018-11-06 14:51:14.000 310 7849.81 982.28 53895.56 88888.00 2018-11-06 14:51:15.000 310 7849.75 982.27 53895.53 88888.00 2018-11-06 14:51:16.000 310 7849.72 982.26 53895.51 88888.00 2018-11-06 14:51:17.000 310 7849.70 982.23 53895.50 88888.00 2018-11-06 14:51:18.000 310 7849.66 982.18 53895.49 88888.00 2018-11-06 14:51:19.000 310 7849.61 982.15 53895.48 88888.00 2018-11-06 14:51:20.000 310 7849.56 982.14 53895.46 88888.00 2018-11-06 14:51:21.000 310 7849.52 982.10 53895.44 88888.00 2018-11-06 14:51:22.000 310 7849.46 982.04 53895.43 88888.00 2018-11-06 14:51:23.000 310 7849.41 982.00 53895.40 88888.00 2018-11-06 14:51:24.000 310 7849.37 981.97 53895.39 88888.00 2018-11-06 14:51:25.000 310 7849.32 981.94 53895.39 88888.00 2018-11-06 14:51:26.000 310 7849.28 981.89 53895.38 88888.00 2018-11-06 14:51:27.000 310 7849.24 981.85 53895.37 88888.00 2018-11-06 14:51:28.000 310 7849.21 981.82 53895.38 88888.00 2018-11-06 14:51:29.000 310 7849.20 981.78 53895.39 88888.00 2018-11-06 14:51:30.000 310 7849.17 981.73 53895.40 88888.00 2018-11-06 14:51:31.000 310 7849.16 981.69 53895.40 88888.00 2018-11-06 14:51:32.000 310 7849.14 981.65 53895.40 88888.00 2018-11-06 14:51:33.000 310 7849.11 981.59 53895.41 88888.00 2018-11-06 14:51:34.000 310 7849.07 981.56 53895.40 88888.00 2018-11-06 14:51:35.000 310 7849.03 981.54 53895.38 88888.00 2018-11-06 14:51:36.000 310 7849.00 981.49 53895.35 88888.00 2018-11-06 14:51:37.000 310 7848.96 981.45 53895.33 88888.00 2018-11-06 14:51:38.000 310 7848.90 981.40 53895.32 88888.00 2018-11-06 14:51:39.000 310 7848.84 981.37 53895.28 88888.00 2018-11-06 14:51:40.000 310 7848.78 981.36 53895.24 88888.00 2018-11-06 14:51:41.000 310 7848.72 981.31 53895.22 88888.00 2018-11-06 14:51:42.000 310 7848.66 981.27 53895.18 88888.00 2018-11-06 14:51:43.000 310 7848.59 981.26 53895.14 88888.00 2018-11-06 14:51:44.000 310 7848.52 981.23 53895.11 88888.00 2018-11-06 14:51:45.000 310 7848.43 981.19 53895.08 88888.00 2018-11-06 14:51:46.000 310 7848.36 981.16 53895.06 88888.00 2018-11-06 14:51:47.000 310 7848.31 981.13 53895.04 88888.00 2018-11-06 14:51:48.000 310 7848.25 981.10 53895.01 88888.00 2018-11-06 14:51:49.000 310 7848.17 981.05 53894.98 88888.00 2018-11-06 14:51:50.000 310 7848.11 981.00 53894.95 88888.00 2018-11-06 14:51:51.000 310 7848.06 980.95 53894.95 88888.00 2018-11-06 14:51:52.000 310 7848.01 980.89 53894.95 88888.00 2018-11-06 14:51:53.000 310 7847.98 980.84 53894.95 88888.00 2018-11-06 14:51:54.000 310 7847.96 980.80 53894.95 88888.00 2018-11-06 14:51:55.000 310 7847.93 980.75 53894.97 88888.00 2018-11-06 14:51:56.000 310 7847.91 980.69 53895.00 88888.00 2018-11-06 14:51:57.000 310 7847.92 980.65 53895.02 88888.00 2018-11-06 14:51:58.000 310 7847.92 980.61 53895.03 88888.00 2018-11-06 14:51:59.000 310 7847.91 980.54 53895.05 88888.00 2018-11-06 14:52:00.000 310 7847.90 980.47 53895.08 88888.00 2018-11-06 14:52:01.000 310 7847.92 980.41 53895.11 88888.00 2018-11-06 14:52:02.000 310 7847.94 980.34 53895.15 88888.00 2018-11-06 14:52:03.000 310 7847.96 980.27 53895.17 88888.00 2018-11-06 14:52:04.000 310 7847.97 980.19 53895.20 88888.00 2018-11-06 14:52:05.000 310 7847.99 980.10 53895.23 88888.00 2018-11-06 14:52:06.000 310 7848.01 980.04 53895.27 88888.00 2018-11-06 14:52:07.000 310 7848.03 979.97 53895.30 88888.00 2018-11-06 14:52:08.000 310 7848.05 979.87 53895.32 88888.00 2018-11-06 14:52:09.000 310 7848.09 979.78 53895.34 88888.00 2018-11-06 14:52:10.000 310 7848.10 979.74 53895.37 88888.00 2018-11-06 14:52:11.000 310 7848.12 979.69 53895.38 88888.00 2018-11-06 14:52:12.000 310 7848.16 979.61 53895.40 88888.00 2018-11-06 14:52:13.000 310 7848.20 979.54 53895.42 88888.00 2018-11-06 14:52:14.000 310 7848.22 979.49 53895.43 88888.00 2018-11-06 14:52:15.000 310 7848.25 979.45 53895.45 88888.00 2018-11-06 14:52:16.000 310 7848.29 979.41 53895.47 88888.00 2018-11-06 14:52:17.000 310 7848.33 979.38 53895.48 88888.00 2018-11-06 14:52:18.000 310 7848.38 979.36 53895.49 88888.00 2018-11-06 14:52:19.000 310 7848.42 979.33 53895.50 88888.00 2018-11-06 14:52:20.000 310 7848.46 979.31 53895.54 88888.00 2018-11-06 14:52:21.000 310 7848.51 979.31 53895.57 88888.00 2018-11-06 14:52:22.000 310 7848.58 979.30 53895.59 88888.00 2018-11-06 14:52:23.000 310 7848.62 979.28 53895.60 88888.00 2018-11-06 14:52:24.000 310 7848.64 979.25 53895.60 88888.00 2018-11-06 14:52:25.000 310 7848.67 979.23 53895.60 88888.00 2018-11-06 14:52:26.000 310 7848.71 979.21 53895.60 88888.00 2018-11-06 14:52:27.000 310 7848.72 979.17 53895.61 88888.00 2018-11-06 14:52:28.000 310 7848.73 979.13 53895.61 88888.00 2018-11-06 14:52:29.000 310 7848.75 979.11 53895.60 88888.00 2018-11-06 14:52:30.000 310 7848.76 979.08 53895.59 88888.00 2018-11-06 14:52:31.000 310 7848.76 979.03 53895.57 88888.00 2018-11-06 14:52:32.000 310 7848.76 978.98 53895.55 88888.00 2018-11-06 14:52:33.000 310 7848.76 978.94 53895.53 88888.00 2018-11-06 14:52:34.000 310 7848.75 978.89 53895.52 88888.00 2018-11-06 14:52:35.000 310 7848.75 978.83 53895.52 88888.00 2018-11-06 14:52:36.000 310 7848.75 978.79 53895.51 88888.00 2018-11-06 14:52:37.000 310 7848.76 978.74 53895.50 88888.00 2018-11-06 14:52:38.000 310 7848.75 978.69 53895.50 88888.00 2018-11-06 14:52:39.000 310 7848.75 978.63 53895.49 88888.00 2018-11-06 14:52:40.000 310 7848.77 978.58 53895.48 88888.00 2018-11-06 14:52:41.000 310 7848.79 978.53 53895.48 88888.00 2018-11-06 14:52:42.000 310 7848.79 978.46 53895.49 88888.00 2018-11-06 14:52:43.000 310 7848.80 978.40 53895.50 88888.00 2018-11-06 14:52:44.000 310 7848.83 978.36 53895.52 88888.00 2018-11-06 14:52:45.000 310 7848.89 978.30 53895.55 88888.00 2018-11-06 14:52:46.000 310 7848.94 978.21 53895.59 88888.00 2018-11-06 14:52:47.000 310 7848.99 978.13 53895.62 88888.00 2018-11-06 14:52:48.000 310 7849.04 978.07 53895.65 88888.00 2018-11-06 14:52:49.000 310 7849.11 977.98 53895.68 88888.00 2018-11-06 14:52:50.000 310 7849.17 977.89 53895.72 88888.00 2018-11-06 14:52:51.000 310 7849.24 977.82 53895.76 88888.00 2018-11-06 14:52:52.000 310 7849.32 977.77 53895.80 88888.00 2018-11-06 14:52:53.000 310 7849.39 977.70 53895.84 88888.00 2018-11-06 14:52:54.000 310 7849.45 977.63 53895.88 88888.00 2018-11-06 14:52:55.000 310 7849.54 977.55 53895.92 88888.00 2018-11-06 14:52:56.000 310 7849.65 977.48 53895.96 88888.00 2018-11-06 14:52:57.000 310 7849.75 977.44 53896.00 88888.00 2018-11-06 14:52:58.000 310 7849.83 977.39 53896.03 88888.00 2018-11-06 14:52:59.000 310 7849.92 977.29 53896.07 88888.00 2018-11-06 14:53:00.000 310 7849.99 977.20 53896.09 88888.00 2018-11-06 14:53:01.000 310 7850.03 977.13 53896.11 88888.00 2018-11-06 14:53:02.000 310 7850.09 977.06 53896.13 88888.00 2018-11-06 14:53:03.000 310 7850.19 976.99 53896.15 88888.00 2018-11-06 14:53:04.000 310 7850.27 976.91 53896.17 88888.00 2018-11-06 14:53:05.000 310 7850.33 976.84 53896.20 88888.00 2018-11-06 14:53:06.000 310 7850.40 976.79 53896.21 88888.00 2018-11-06 14:53:07.000 310 7850.49 976.71 53896.24 88888.00 2018-11-06 14:53:08.000 310 7850.58 976.61 53896.27 88888.00 2018-11-06 14:53:09.000 310 7850.64 976.56 53896.29 88888.00 2018-11-06 14:53:10.000 310 7850.69 976.51 53896.29 88888.00 2018-11-06 14:53:11.000 310 7850.77 976.43 53896.29 88888.00 2018-11-06 14:53:12.000 310 7850.83 976.34 53896.30 88888.00 2018-11-06 14:53:13.000 310 7850.86 976.24 53896.30 88888.00 2018-11-06 14:53:14.000 310 7850.90 976.17 53896.30 88888.00 2018-11-06 14:53:15.000 310 7850.96 976.11 53896.29 88888.00 2018-11-06 14:53:16.000 310 7851.03 976.02 53896.29 88888.00 2018-11-06 14:53:17.000 310 7851.08 975.94 53896.30 88888.00 2018-11-06 14:53:18.000 310 7851.13 975.87 53896.30 88888.00 2018-11-06 14:53:19.000 310 7851.19 975.80 53896.28 88888.00 2018-11-06 14:53:20.000 310 7851.24 975.73 53896.26 88888.00 2018-11-06 14:53:21.000 310 7851.29 975.65 53896.23 88888.00 2018-11-06 14:53:22.000 310 7851.32 975.57 53896.22 88888.00 2018-11-06 14:53:23.000 310 7851.34 975.47 53896.20 88888.00 2018-11-06 14:53:24.000 310 7851.35 975.39 53896.16 88888.00 2018-11-06 14:53:25.000 310 7851.37 975.34 53896.11 88888.00 2018-11-06 14:53:26.000 310 7851.40 975.27 53896.09 88888.00 2018-11-06 14:53:27.000 310 7851.41 975.16 53896.06 88888.00 2018-11-06 14:53:28.000 310 7851.43 975.06 53896.04 88888.00 2018-11-06 14:53:29.000 310 7851.46 974.99 53896.01 88888.00 2018-11-06 14:53:30.000 310 7851.50 974.92 53895.98 88888.00 2018-11-06 14:53:31.000 310 7851.52 974.83 53895.96 88888.00 2018-11-06 14:53:32.000 310 7851.54 974.75 53895.94 88888.00 2018-11-06 14:53:33.000 310 7851.58 974.67 53895.92 88888.00 2018-11-06 14:53:34.000 310 7851.63 974.60 53895.89 88888.00 2018-11-06 14:53:35.000 310 7851.63 974.53 53895.87 88888.00 2018-11-06 14:53:36.000 310 7851.63 974.43 53895.82 88888.00 2018-11-06 14:53:37.000 310 7851.64 974.33 53895.77 88888.00 2018-11-06 14:53:38.000 310 7851.65 974.25 53895.71 88888.00 2018-11-06 14:53:39.000 310 7851.64 974.16 53895.66 88888.00 2018-11-06 14:53:40.000 310 7851.62 974.07 53895.62 88888.00 2018-11-06 14:53:41.000 310 7851.62 973.99 53895.57 88888.00 2018-11-06 14:53:42.000 310 7851.64 973.91 53895.52 88888.00 2018-11-06 14:53:43.000 310 7851.64 973.81 53895.48 88888.00 2018-11-06 14:53:44.000 310 7851.61 973.71 53895.43 88888.00 2018-11-06 14:53:45.000 310 7851.59 973.62 53895.39 88888.00 2018-11-06 14:53:46.000 310 7851.61 973.53 53895.37 88888.00 2018-11-06 14:53:47.000 310 7851.65 973.44 53895.36 88888.00 2018-11-06 14:53:48.000 310 7851.66 973.33 53895.34 88888.00 2018-11-06 14:53:49.000 310 7851.68 973.23 53895.31 88888.00 2018-11-06 14:53:50.000 310 7851.71 973.15 53895.29 88888.00 2018-11-06 14:53:51.000 310 7851.73 973.04 53895.26 88888.00 2018-11-06 14:53:52.000 310 7851.74 972.92 53895.24 88888.00 2018-11-06 14:53:53.000 310 7851.77 972.82 53895.22 88888.00 2018-11-06 14:53:54.000 310 7851.80 972.71 53895.20 88888.00 2018-11-06 14:53:55.000 310 7851.81 972.59 53895.18 88888.00 2018-11-06 14:53:56.000 310 7851.85 972.47 53895.15 88888.00 2018-11-06 14:53:57.000 310 7851.88 972.36 53895.13 88888.00 2018-11-06 14:53:58.000 310 7851.88 972.23 53895.11 88888.00 2018-11-06 14:53:59.000 310 7851.90 972.12 53895.06 88888.00 2018-11-06 14:54:00.000 310 7851.94 972.00 53895.02 88888.00 2018-11-06 14:54:01.000 310 7851.93 971.88 53894.98 88888.00 2018-11-06 14:54:02.000 310 7851.91 971.76 53894.95 88888.00 2018-11-06 14:54:03.000 310 7851.94 971.65 53894.91 88888.00 2018-11-06 14:54:04.000 310 7851.99 971.51 53894.89 88888.00 2018-11-06 14:54:05.000 310 7852.01 971.38 53894.88 88888.00 2018-11-06 14:54:06.000 310 7852.04 971.30 53894.87 88888.00 2018-11-06 14:54:07.000 310 7852.10 971.24 53894.85 88888.00 2018-11-06 14:54:08.000 310 7852.16 971.15 53894.82 88888.00 2018-11-06 14:54:09.000 310 7852.20 971.05 53894.80 88888.00 2018-11-06 14:54:10.000 310 7852.25 970.96 53894.77 88888.00 2018-11-06 14:54:11.000 310 7852.30 970.87 53894.75 88888.00 2018-11-06 14:54:12.000 310 7852.36 970.80 53894.73 88888.00 2018-11-06 14:54:13.000 310 7852.41 970.70 53894.70 88888.00 2018-11-06 14:54:14.000 310 7852.46 970.60 53894.68 88888.00 2018-11-06 14:54:15.000 310 7852.48 970.53 53894.65 88888.00 2018-11-06 14:54:16.000 310 7852.51 970.47 53894.60 88888.00 2018-11-06 14:54:17.000 310 7852.56 970.37 53894.54 88888.00 2018-11-06 14:54:18.000 310 7852.59 970.26 53894.49 88888.00 2018-11-06 14:54:19.000 310 7852.58 970.17 53894.44 88888.00 2018-11-06 14:54:20.000 310 7852.58 970.11 53894.39 88888.00 2018-11-06 14:54:21.000 310 7852.60 970.03 53894.34 88888.00 2018-11-06 14:54:22.000 310 7852.62 969.96 53894.27 88888.00 2018-11-06 14:54:23.000 310 7852.62 969.89 53894.21 88888.00 2018-11-06 14:54:24.000 310 7852.61 969.81 53894.15 88888.00 2018-11-06 14:54:25.000 310 7852.62 969.73 53894.10 88888.00 2018-11-06 14:54:26.000 310 7852.66 969.67 53894.06 88888.00 2018-11-06 14:54:27.000 310 7852.68 969.60 53894.02 88888.00 2018-11-06 14:54:28.000 310 7852.69 969.53 53893.99 88888.00 2018-11-06 14:54:29.000 310 7852.71 969.46 53893.96 88888.00 2018-11-06 14:54:30.000 310 7852.75 969.38 53893.91 88888.00 2018-11-06 14:54:31.000 310 7852.80 969.31 53893.86 88888.00 2018-11-06 14:54:32.000 310 7852.82 969.25 53893.84 88888.00 2018-11-06 14:54:33.000 310 7852.81 969.17 53893.80 88888.00 2018-11-06 14:54:34.000 310 7852.82 969.08 53893.76 88888.00 2018-11-06 14:54:35.000 310 7852.86 969.00 53893.72 88888.00 2018-11-06 14:54:36.000 310 7852.88 968.93 53893.70 88888.00 2018-11-06 14:54:37.000 310 7852.90 968.87 53893.66 88888.00 2018-11-06 14:54:38.000 310 7852.95 968.80 53893.64 88888.00 2018-11-06 14:54:39.000 310 7853.00 968.71 53893.63 88888.00 2018-11-06 14:54:40.000 310 7853.03 968.63 53893.62 88888.00 2018-11-06 14:54:41.000 310 7853.09 968.58 53893.60 88888.00 2018-11-06 14:54:42.000 310 7853.16 968.51 53893.60 88888.00 2018-11-06 14:54:43.000 310 7853.22 968.42 53893.61 88888.00 2018-11-06 14:54:44.000 310 7853.27 968.33 53893.62 88888.00 2018-11-06 14:54:45.000 310 7853.36 968.27 53893.64 88888.00 2018-11-06 14:54:46.000 310 7853.48 968.21 53893.66 88888.00 2018-11-06 14:54:47.000 310 7853.58 968.14 53893.68 88888.00 2018-11-06 14:54:48.000 310 7853.65 968.07 53893.69 88888.00 2018-11-06 14:54:49.000 310 7853.75 968.01 53893.70 88888.00 2018-11-06 14:54:50.000 310 7853.85 967.95 53893.70 88888.00 2018-11-06 14:54:51.000 310 7853.96 967.89 53893.70 88888.00 2018-11-06 14:54:52.000 310 7854.07 967.84 53893.71 88888.00 2018-11-06 14:54:53.000 310 7854.17 967.78 53893.71 88888.00 2018-11-06 14:54:54.000 310 7854.28 967.74 53893.70 88888.00 2018-11-06 14:54:55.000 310 7854.39 967.71 53893.70 88888.00 2018-11-06 14:54:56.000 310 7854.50 967.66 53893.71 88888.00 2018-11-06 14:54:57.000 310 7854.60 967.61 53893.70 88888.00 2018-11-06 14:54:58.000 310 7854.71 967.56 53893.69 88888.00 2018-11-06 14:54:59.000 310 7854.81 967.50 53893.68 88888.00 2018-11-06 14:55:00.000 310 7854.89 967.47 53893.64 88888.00 2018-11-06 14:55:01.000 310 7854.98 967.46 53893.62 88888.00 2018-11-06 14:55:02.000 310 7855.08 967.41 53893.61 88888.00 2018-11-06 14:55:03.000 310 7855.16 967.35 53893.59 88888.00 2018-11-06 14:55:04.000 310 7855.25 967.31 53893.56 88888.00 2018-11-06 14:55:05.000 310 7855.36 967.29 53893.52 88888.00 2018-11-06 14:55:06.000 310 7855.44 967.26 53893.50 88888.00 2018-11-06 14:55:07.000 310 7855.52 967.21 53893.48 88888.00 2018-11-06 14:55:08.000 310 7855.60 967.16 53893.45 88888.00 2018-11-06 14:55:09.000 310 7855.69 967.12 53893.43 88888.00 2018-11-06 14:55:10.000 310 7855.78 967.07 53893.41 88888.00 2018-11-06 14:55:11.000 310 7855.88 967.02 53893.39 88888.00 2018-11-06 14:55:12.000 310 7855.98 966.98 53893.38 88888.00 2018-11-06 14:55:13.000 310 7856.06 966.93 53893.37 88888.00 2018-11-06 14:55:14.000 310 7856.15 966.89 53893.36 88888.00 2018-11-06 14:55:15.000 310 7856.26 966.85 53893.33 88888.00 2018-11-06 14:55:16.000 310 7856.36 966.80 53893.30 88888.00 2018-11-06 14:55:17.000 310 7856.41 966.75 53893.27 88888.00 2018-11-06 14:55:18.000 310 7856.46 966.69 53893.23 88888.00 2018-11-06 14:55:19.000 310 7856.53 966.65 53893.17 88888.00 2018-11-06 14:55:20.000 310 7856.57 966.58 53893.11 88888.00 2018-11-06 14:55:21.000 310 7856.59 966.50 53893.05 88888.00 2018-11-06 14:55:22.000 310 7856.63 966.45 53893.01 88888.00 2018-11-06 14:55:23.000 310 7856.67 966.41 53892.95 88888.00 2018-11-06 14:55:24.000 310 7856.69 966.34 53892.89 88888.00 2018-11-06 14:55:25.000 310 7856.71 966.26 53892.84 88888.00 2018-11-06 14:55:26.000 310 7856.72 966.21 53892.79 88888.00 2018-11-06 14:55:27.000 310 7856.73 966.15 53892.73 88888.00 2018-11-06 14:55:28.000 310 7856.73 966.07 53892.67 88888.00 2018-11-06 14:55:29.000 310 7856.75 966.00 53892.61 88888.00 2018-11-06 14:55:30.000 310 7856.75 965.90 53892.53 88888.00 2018-11-06 14:55:31.000 310 7856.73 965.81 53892.47 88888.00 2018-11-06 14:55:32.000 310 7856.71 965.71 53892.42 88888.00 2018-11-06 14:55:33.000 310 7856.70 965.61 53892.35 88888.00 2018-11-06 14:55:34.000 310 7856.69 965.50 53892.27 88888.00 2018-11-06 14:55:35.000 310 7856.64 965.39 53892.20 88888.00 2018-11-06 14:55:36.000 310 7856.58 965.28 53892.12 88888.00 2018-11-06 14:55:37.000 310 7856.54 965.17 53892.04 88888.00 2018-11-06 14:55:38.000 310 7856.50 965.05 53891.94 88888.00 2018-11-06 14:55:39.000 310 7856.45 964.93 53891.85 88888.00 2018-11-06 14:55:40.000 310 7856.40 964.81 53891.78 88888.00 2018-11-06 14:55:41.000 310 7856.36 964.72 53891.72 88888.00 2018-11-06 14:55:42.000 310 7856.34 964.61 53891.67 88888.00 2018-11-06 14:55:43.000 310 7856.35 964.48 53891.62 88888.00 2018-11-06 14:55:44.000 310 7856.34 964.34 53891.58 88888.00 2018-11-06 14:55:45.000 310 7856.32 964.21 53891.56 88888.00 2018-11-06 14:55:46.000 310 7856.34 964.07 53891.53 88888.00 2018-11-06 14:55:47.000 310 7856.39 963.92 53891.50 88888.00 2018-11-06 14:55:48.000 310 7856.42 963.75 53891.48 88888.00 2018-11-06 14:55:49.000 310 7856.44 963.57 53891.47 88888.00 2018-11-06 14:55:50.000 310 7856.49 963.40 53891.49 88888.00 2018-11-06 14:55:51.000 310 7856.58 963.21 53891.51 88888.00 2018-11-06 14:55:52.000 310 7856.66 962.99 53891.52 88888.00 2018-11-06 14:55:53.000 310 7856.74 962.78 53891.54 88888.00 2018-11-06 14:55:54.000 310 7856.84 962.59 53891.55 88888.00 2018-11-06 14:55:55.000 310 7856.94 962.39 53891.57 88888.00 2018-11-06 14:55:56.000 310 7857.04 962.16 53891.58 88888.00 2018-11-06 14:55:57.000 310 7857.15 961.94 53891.59 88888.00 2018-11-06 14:55:58.000 310 7857.27 961.74 53891.60 88888.00 2018-11-06 14:55:59.000 310 7857.37 961.56 53891.60 88888.00 2018-11-06 14:56:00.000 310 7857.46 961.38 53891.60 88888.00 2018-11-06 14:56:01.000 310 7857.57 961.19 53891.60 88888.00 2018-11-06 14:56:02.000 310 7857.69 960.99 53891.59 88888.00 2018-11-06 14:56:03.000 310 7857.77 960.82 53891.57 88888.00 2018-11-06 14:56:04.000 310 7857.84 960.67 53891.56 88888.00 2018-11-06 14:56:05.000 310 7857.93 960.51 53891.54 88888.00 2018-11-06 14:56:06.000 310 7858.01 960.36 53891.50 88888.00 2018-11-06 14:56:07.000 310 7858.09 960.23 53891.46 88888.00 2018-11-06 14:56:08.000 310 7858.17 960.10 53891.45 88888.00 2018-11-06 14:56:09.000 310 7858.22 959.97 53891.42 88888.00 2018-11-06 14:56:10.000 310 7858.29 959.85 53891.38 88888.00 2018-11-06 14:56:11.000 310 7858.37 959.72 53891.34 88888.00 2018-11-06 14:56:12.000 310 7858.45 959.62 53891.30 88888.00 2018-11-06 14:56:13.000 310 7858.51 959.50 53891.26 88888.00 2018-11-06 14:56:14.000 310 7858.54 959.38 53891.21 88888.00 2018-11-06 14:56:15.000 310 7858.57 959.28 53891.16 88888.00 2018-11-06 14:56:16.000 310 7858.61 959.17 53891.09 88888.00 2018-11-06 14:56:17.000 310 7858.63 959.07 53891.00 88888.00 2018-11-06 14:56:18.000 310 7858.62 959.00 53890.91 88888.00 2018-11-06 14:56:19.000 310 7858.62 958.94 53890.84 88888.00 2018-11-06 14:56:20.000 310 7858.63 958.89 53890.77 88888.00 2018-11-06 14:56:21.000 310 7858.65 958.87 53890.68 88888.00 2018-11-06 14:56:22.000 310 7858.63 958.87 53890.60 88888.00 2018-11-06 14:56:23.000 310 7858.61 958.87 53890.52 88888.00 2018-11-06 14:56:24.000 310 7858.63 958.90 53890.45 88888.00 2018-11-06 14:56:25.000 310 7858.65 958.94 53890.40 88888.00 2018-11-06 14:56:26.000 310 7858.65 958.97 53890.33 88888.00 2018-11-06 14:56:27.000 310 7858.66 959.01 53890.25 88888.00 2018-11-06 14:56:28.000 310 7858.66 959.05 53890.19 88888.00 2018-11-06 14:56:29.000 310 7858.66 959.10 53890.14 88888.00 2018-11-06 14:56:30.000 310 7858.70 959.16 53890.10 88888.00 2018-11-06 14:56:31.000 310 7858.74 959.24 53890.07 88888.00 2018-11-06 14:56:32.000 310 7858.76 959.32 53890.05 88888.00 2018-11-06 14:56:33.000 310 7858.80 959.40 53890.02 88888.00 2018-11-06 14:56:34.000 310 7858.84 959.49 53889.98 88888.00 2018-11-06 14:56:35.000 310 7858.87 959.59 53889.94 88888.00 2018-11-06 14:56:36.000 310 7858.90 959.68 53889.91 88888.00 2018-11-06 14:56:37.000 310 7858.92 959.78 53889.87 88888.00 2018-11-06 14:56:38.000 310 7858.93 959.89 53889.83 88888.00 2018-11-06 14:56:39.000 310 7858.96 959.97 53889.80 88888.00 2018-11-06 14:56:40.000 310 7859.00 960.05 53889.77 88888.00 2018-11-06 14:56:41.000 310 7859.02 960.15 53889.76 88888.00 2018-11-06 14:56:42.000 310 7859.06 960.26 53889.75 88888.00 2018-11-06 14:56:43.000 310 7859.12 960.33 53889.74 88888.00 2018-11-06 14:56:44.000 310 7859.17 960.39 53889.73 88888.00 2018-11-06 14:56:45.000 310 7859.20 960.47 53889.73 88888.00 2018-11-06 14:56:46.000 310 7859.24 960.57 53889.72 88888.00 2018-11-06 14:56:47.000 310 7859.29 960.66 53889.71 88888.00 2018-11-06 14:56:48.000 310 7859.33 960.72 53889.72 88888.00 2018-11-06 14:56:49.000 310 7859.37 960.77 53889.72 88888.00 2018-11-06 14:56:50.000 310 7859.43 960.86 53889.71 88888.00 2018-11-06 14:56:51.000 310 7859.49 960.95 53889.72 88888.00 2018-11-06 14:56:52.000 310 7859.57 961.00 53889.74 88888.00 2018-11-06 14:56:53.000 310 7859.62 961.04 53889.76 88888.00 2018-11-06 14:56:54.000 310 7859.68 961.11 53889.78 88888.00 2018-11-06 14:56:55.000 310 7859.76 961.19 53889.79 88888.00 2018-11-06 14:56:56.000 310 7859.83 961.25 53889.80 88888.00 2018-11-06 14:56:57.000 310 7859.86 961.28 53889.81 88888.00 2018-11-06 14:56:58.000 310 7859.89 961.32 53889.80 88888.00 2018-11-06 14:56:59.000 310 7859.94 961.39 53889.80 88888.00 2018-11-06 14:57:00.000 310 7860.00 961.46 53889.79 88888.00 2018-11-06 14:57:01.000 310 7860.05 961.52 53889.81 88888.00 2018-11-06 14:57:02.000 310 7860.08 961.57 53889.82 88888.00 2018-11-06 14:57:03.000 310 7860.13 961.62 53889.83 88888.00 2018-11-06 14:57:04.000 310 7860.17 961.69 53889.84 88888.00 2018-11-06 14:57:05.000 310 7860.21 961.77 53889.84 88888.00 2018-11-06 14:57:06.000 310 7860.25 961.81 53889.86 88888.00 2018-11-06 14:57:07.000 310 7860.31 961.86 53889.88 88888.00 2018-11-06 14:57:08.000 310 7860.39 961.93 53889.89 88888.00 2018-11-06 14:57:09.000 310 7860.44 961.98 53889.89 88888.00 2018-11-06 14:57:10.000 310 7860.49 962.04 53889.92 88888.00 2018-11-06 14:57:11.000 310 7860.55 962.11 53889.95 88888.00 2018-11-06 14:57:12.000 310 7860.63 962.16 53889.96 88888.00 2018-11-06 14:57:13.000 310 7860.70 962.21 53890.00 88888.00 2018-11-06 14:57:14.000 310 7860.78 962.27 53890.04 88888.00 2018-11-06 14:57:15.000 310 7860.84 962.33 53890.06 88888.00 2018-11-06 14:57:16.000 310 7860.91 962.38 53890.08 88888.00 2018-11-06 14:57:17.000 310 7860.97 962.42 53890.11 88888.00 2018-11-06 14:57:18.000 310 7861.01 962.46 53890.12 88888.00 2018-11-06 14:57:19.000 310 7861.06 962.50 53890.12 88888.00 2018-11-06 14:57:20.000 310 7861.11 962.55 53890.12 88888.00 2018-11-06 14:57:21.000 310 7861.15 962.59 53890.14 88888.00 2018-11-06 14:57:22.000 310 7861.21 962.64 53890.17 88888.00 2018-11-06 14:57:23.000 310 7861.28 962.70 53890.19 88888.00 2018-11-06 14:57:24.000 310 7861.33 962.78 53890.20 88888.00 2018-11-06 14:57:25.000 310 7861.39 962.84 53890.22 88888.00 2018-11-06 14:57:26.000 310 7861.44 962.91 53890.24 88888.00 2018-11-06 14:57:27.000 310 7861.49 962.98 53890.26 88888.00 2018-11-06 14:57:28.000 310 7861.56 963.07 53890.29 88888.00 2018-11-06 14:57:29.000 310 7861.64 963.17 53890.31 88888.00 2018-11-06 14:57:30.000 310 7861.71 963.23 53890.34 88888.00 2018-11-06 14:57:31.000 310 7861.75 963.29 53890.35 88888.00 2018-11-06 14:57:32.000 310 7861.79 963.40 53890.36 88888.00 2018-11-06 14:57:33.000 310 7861.84 963.50 53890.37 88888.00 2018-11-06 14:57:34.000 310 7861.89 963.55 53890.38 88888.00 2018-11-06 14:57:35.000 310 7861.92 963.62 53890.39 88888.00 2018-11-06 14:57:36.000 310 7861.95 963.70 53890.39 88888.00 2018-11-06 14:57:37.000 310 7861.97 963.78 53890.39 88888.00 2018-11-06 14:57:38.000 310 7862.01 963.87 53890.41 88888.00 2018-11-06 14:57:39.000 310 7862.05 963.96 53890.43 88888.00 2018-11-06 14:57:40.000 310 7862.08 964.03 53890.44 88888.00 2018-11-06 14:57:41.000 310 7862.10 964.11 53890.45 88888.00 2018-11-06 14:57:42.000 310 7862.15 964.21 53890.46 88888.00 2018-11-06 14:57:43.000 310 7862.19 964.29 53890.47 88888.00 2018-11-06 14:57:44.000 310 7862.20 964.36 53890.49 88888.00 2018-11-06 14:57:45.000 310 7862.22 964.44 53890.51 88888.00 2018-11-06 14:57:46.000 310 7862.23 964.54 53890.52 88888.00 2018-11-06 14:57:47.000 310 7862.23 964.62 53890.52 88888.00 2018-11-06 14:57:48.000 310 7862.24 964.70 53890.51 88888.00 2018-11-06 14:57:49.000 310 7862.25 964.81 53890.50 88888.00 2018-11-06 14:57:50.000 310 7862.26 964.93 53890.51 88888.00 2018-11-06 14:57:51.000 310 7862.26 965.03 53890.52 88888.00 2018-11-06 14:57:52.000 310 7862.27 965.11 53890.51 88888.00 2018-11-06 14:57:53.000 310 7862.25 965.20 53890.51 88888.00 2018-11-06 14:57:54.000 310 7862.23 965.30 53890.52 88888.00 2018-11-06 14:57:55.000 310 7862.23 965.39 53890.53 88888.00 2018-11-06 14:57:56.000 310 7862.23 965.49 53890.54 88888.00 2018-11-06 14:57:57.000 310 7862.24 965.59 53890.57 88888.00 2018-11-06 14:57:58.000 310 7862.26 965.67 53890.59 88888.00 2018-11-06 14:57:59.000 310 7862.26 965.73 53890.59 88888.00 2018-11-06 14:58:00.000 310 7862.24 965.80 53890.61 88888.00 2018-11-06 14:58:01.000 310 7862.22 965.86 53890.63 88888.00 2018-11-06 14:58:02.000 310 7862.20 965.93 53890.64 88888.00 2018-11-06 14:58:03.000 310 7862.20 966.02 53890.65 88888.00 2018-11-06 14:58:04.000 310 7862.21 966.11 53890.68 88888.00 2018-11-06 14:58:05.000 310 7862.21 966.18 53890.70 88888.00 2018-11-06 14:58:06.000 310 7862.20 966.25 53890.72 88888.00 2018-11-06 14:58:07.000 310 7862.17 966.31 53890.74 88888.00 2018-11-06 14:58:08.000 310 7862.14 966.37 53890.75 88888.00 2018-11-06 14:58:09.000 310 7862.13 966.46 53890.77 88888.00 2018-11-06 14:58:10.000 310 7862.12 966.55 53890.79 88888.00 2018-11-06 14:58:11.000 310 7862.11 966.65 53890.79 88888.00 2018-11-06 14:58:12.000 310 7862.09 966.74 53890.79 88888.00 2018-11-06 14:58:13.000 310 7862.06 966.83 53890.79 88888.00 2018-11-06 14:58:14.000 310 7862.01 966.94 53890.78 88888.00 2018-11-06 14:58:15.000 310 7861.95 967.04 53890.78 88888.00 2018-11-06 14:58:16.000 310 7861.88 967.12 53890.77 88888.00 2018-11-06 14:58:17.000 310 7861.84 967.21 53890.76 88888.00 2018-11-06 14:58:18.000 310 7861.78 967.31 53890.75 88888.00 2018-11-06 14:58:19.000 310 7861.70 967.40 53890.75 88888.00 2018-11-06 14:58:20.000 310 7861.63 967.47 53890.76 88888.00 2018-11-06 14:58:21.000 310 7861.58 967.56 53890.77 88888.00 2018-11-06 14:58:22.000 310 7861.54 967.64 53890.78 88888.00 2018-11-06 14:58:23.000 310 7861.49 967.71 53890.79 88888.00 2018-11-06 14:58:24.000 310 7861.41 967.78 53890.79 88888.00 2018-11-06 14:58:25.000 310 7861.34 967.85 53890.79 88888.00 2018-11-06 14:58:26.000 310 7861.29 967.92 53890.80 88888.00 2018-11-06 14:58:27.000 310 7861.24 967.98 53890.82 88888.00 2018-11-06 14:58:28.000 310 7861.16 968.06 53890.83 88888.00 2018-11-06 14:58:29.000 310 7861.10 968.15 53890.84 88888.00 2018-11-06 14:58:30.000 310 7861.06 968.21 53890.85 88888.00 2018-11-06 14:58:31.000 310 7861.00 968.25 53890.85 88888.00 2018-11-06 14:58:32.000 310 7860.90 968.32 53890.85 88888.00 2018-11-06 14:58:33.000 310 7860.81 968.39 53890.84 88888.00 2018-11-06 14:58:34.000 310 7860.74 968.45 53890.84 88888.00 2018-11-06 14:58:35.000 310 7860.68 968.50 53890.86 88888.00 2018-11-06 14:58:36.000 310 7860.60 968.56 53890.87 88888.00 2018-11-06 14:58:37.000 310 7860.53 968.61 53890.88 88888.00 2018-11-06 14:58:38.000 310 7860.47 968.67 53890.91 88888.00 2018-11-06 14:58:39.000 310 7860.43 968.72 53890.94 88888.00 2018-11-06 14:58:40.000 310 7860.38 968.75 53890.98 88888.00 2018-11-06 14:58:41.000 310 7860.32 968.77 53891.01 88888.00 2018-11-06 14:58:42.000 310 7860.28 968.82 53891.03 88888.00 2018-11-06 14:58:43.000 310 7860.22 968.87 53891.05 88888.00 2018-11-06 14:58:44.000 310 7860.14 968.90 53891.07 88888.00 2018-11-06 14:58:45.000 310 7860.08 968.93 53891.07 88888.00 2018-11-06 14:58:46.000 310 7860.02 968.95 53891.07 88888.00 2018-11-06 14:58:47.000 310 7859.95 968.99 53891.08 88888.00 2018-11-06 14:58:48.000 310 7859.86 969.02 53891.07 88888.00 2018-11-06 14:58:49.000 310 7859.77 969.04 53891.07 88888.00 2018-11-06 14:58:50.000 310 7859.67 969.06 53891.07 88888.00 2018-11-06 14:58:51.000 310 7859.58 969.09 53891.07 88888.00 2018-11-06 14:58:52.000 310 7859.50 969.10 53891.07 88888.00 2018-11-06 14:58:53.000 310 7859.40 969.10 53891.09 88888.00 2018-11-06 14:58:54.000 310 7859.31 969.10 53891.09 88888.00 2018-11-06 14:58:55.000 310 7859.22 969.12 53891.10 88888.00 2018-11-06 14:58:56.000 310 7859.14 969.12 53891.11 88888.00 2018-11-06 14:58:57.000 310 7859.06 969.12 53891.13 88888.00 2018-11-06 14:58:58.000 310 7858.98 969.14 53891.15 88888.00 2018-11-06 14:58:59.000 310 7858.90 969.16 53891.16 88888.00 2018-11-06 14:59:00.000 310 7858.84 969.17 53891.18 88888.00 2018-11-06 14:59:01.000 310 7858.80 969.17 53891.22 88888.00 2018-11-06 14:59:02.000 310 7858.75 969.18 53891.28 88888.00 2018-11-06 14:59:03.000 310 7858.71 969.18 53891.34 88888.00 2018-11-06 14:59:04.000 310 7858.69 969.18 53891.39 88888.00 2018-11-06 14:59:05.000 310 7858.67 969.19 53891.43 88888.00 2018-11-06 14:59:06.000 310 7858.65 969.20 53891.49 88888.00 2018-11-06 14:59:07.000 310 7858.63 969.20 53891.54 88888.00 2018-11-06 14:59:08.000 310 7858.59 969.20 53891.57 88888.00 2018-11-06 14:59:09.000 310 7858.56 969.22 53891.59 88888.00 2018-11-06 14:59:10.000 310 7858.56 969.25 53891.62 88888.00 2018-11-06 14:59:11.000 310 7858.52 969.24 53891.64 88888.00 2018-11-06 14:59:12.000 310 7858.47 969.24 53891.68 88888.00 2018-11-06 14:59:13.000 310 7858.43 969.27 53891.71 88888.00 2018-11-06 14:59:14.000 310 7858.39 969.26 53891.74 88888.00 2018-11-06 14:59:15.000 310 7858.35 969.25 53891.75 88888.00 2018-11-06 14:59:16.000 310 7858.32 969.28 53891.77 88888.00 2018-11-06 14:59:17.000 310 7858.28 969.31 53891.79 88888.00 2018-11-06 14:59:18.000 310 7858.24 969.32 53891.81 88888.00 2018-11-06 14:59:19.000 310 7858.20 969.32 53891.82 88888.00 2018-11-06 14:59:20.000 310 7858.16 969.32 53891.85 88888.00 2018-11-06 14:59:21.000 310 7858.12 969.32 53891.88 88888.00 2018-11-06 14:59:22.000 310 7858.08 969.33 53891.90 88888.00 2018-11-06 14:59:23.000 310 7858.05 969.32 53891.92 88888.00 2018-11-06 14:59:24.000 310 7858.03 969.30 53891.95 88888.00 2018-11-06 14:59:25.000 310 7857.99 969.31 53891.96 88888.00 2018-11-06 14:59:26.000 310 7857.93 969.34 53891.98 88888.00 2018-11-06 14:59:27.000 310 7857.87 969.37 53891.97 88888.00 2018-11-06 14:59:28.000 310 7857.81 969.40 53891.95 88888.00 2018-11-06 14:59:29.000 310 7857.74 969.41 53891.94 88888.00 2018-11-06 14:59:30.000 310 7857.65 969.40 53891.94 88888.00 2018-11-06 14:59:31.000 310 7857.56 969.42 53891.94 88888.00 2018-11-06 14:59:32.000 310 7857.50 969.44 53891.94 88888.00 2018-11-06 14:59:33.000 310 7857.44 969.43 53891.95 88888.00 2018-11-06 14:59:34.000 310 7857.36 969.44 53891.95 88888.00 2018-11-06 14:59:35.000 310 7857.28 969.48 53891.95 88888.00 2018-11-06 14:59:36.000 310 7857.20 969.49 53891.94 88888.00 2018-11-06 14:59:37.000 310 7857.15 969.50 53891.93 88888.00 2018-11-06 14:59:38.000 310 7857.10 969.52 53891.95 88888.00 2018-11-06 14:59:39.000 310 7857.04 969.53 53891.97 88888.00 2018-11-06 14:59:40.000 310 7856.99 969.54 53891.99 88888.00 2018-11-06 14:59:41.000 310 7856.96 969.57 53892.02 88888.00 2018-11-06 14:59:42.000 310 7856.96 969.60 53892.06 88888.00 2018-11-06 14:59:43.000 310 7856.96 969.62 53892.10 88888.00 2018-11-06 14:59:44.000 310 7856.93 969.62 53892.13 88888.00 2018-11-06 14:59:45.000 310 7856.91 969.66 53892.16 88888.00 2018-11-06 14:59:46.000 310 7856.91 969.72 53892.19 88888.00 2018-11-06 14:59:47.000 310 7856.90 969.76 53892.22 88888.00 2018-11-06 14:59:48.000 310 7856.87 969.79 53892.25 88888.00 2018-11-06 14:59:49.000 310 7856.84 969.82 53892.26 88888.00 2018-11-06 14:59:50.000 310 7856.82 969.85 53892.28 88888.00 2018-11-06 14:59:51.000 310 7856.80 969.90 53892.30 88888.00 2018-11-06 14:59:52.000 310 7856.76 969.93 53892.32 88888.00 2018-11-06 14:59:53.000 310 7856.72 969.98 53892.34 88888.00 2018-11-06 14:59:54.000 310 7856.69 970.06 53892.35 88888.00 2018-11-06 14:59:55.000 310 7856.65 970.12 53892.36 88888.00 2018-11-06 14:59:56.000 310 7856.62 970.15 53892.38 88888.00 2018-11-06 14:59:57.000 310 7856.59 970.19 53892.39 88888.00 2018-11-06 14:59:58.000 310 7856.55 970.25 53892.41 88888.00 2018-11-06 14:59:59.000 310 7856.50 970.30 53892.43 88888.00 2018-11-06 15:00:00.000 310 7856.48 970.33 53892.46 88888.00 2018-11-06 15:00:01.000 310 7856.46 970.37 53892.50 88888.00 2018-11-06 15:00:02.000 310 7856.41 970.41 53892.54 88888.00 2018-11-06 15:00:03.000 310 7856.37 970.43 53892.56 88888.00 2018-11-06 15:00:04.000 310 7856.35 970.44 53892.58 88888.00 2018-11-06 15:00:05.000 310 7856.31 970.47 53892.59 88888.00 2018-11-06 15:00:06.000 310 7856.26 970.51 53892.61 88888.00 2018-11-06 15:00:07.000 310 7856.21 970.53 53892.63 88888.00 2018-11-06 15:00:08.000 310 7856.15 970.57 53892.64 88888.00 2018-11-06 15:00:09.000 310 7856.08 970.61 53892.64 88888.00 2018-11-06 15:00:10.000 310 7856.00 970.63 53892.64 88888.00 2018-11-06 15:00:11.000 310 7855.91 970.66 53892.64 88888.00 2018-11-06 15:00:12.000 310 7855.86 970.72 53892.64 88888.00 2018-11-06 15:00:13.000 310 7855.83 970.79 53892.65 88888.00 2018-11-06 15:00:14.000 310 7855.76 970.84 53892.67 88888.00 2018-11-06 15:00:15.000 310 7855.70 970.85 53892.70 88888.00 2018-11-06 15:00:16.000 310 7855.66 970.90 53892.73 88888.00 2018-11-06 15:00:17.000 310 7855.62 970.95 53892.76 88888.00 2018-11-06 15:00:18.000 310 7855.57 970.97 53892.78 88888.00 2018-11-06 15:00:19.000 310 7855.51 970.99 53892.80 88888.00 2018-11-06 15:00:20.000 310 7855.45 971.04 53892.82 88888.00 2018-11-06 15:00:21.000 310 7855.38 971.09 53892.84 88888.00 2018-11-06 15:00:22.000 310 7855.32 971.12 53892.86 88888.00 2018-11-06 15:00:23.000 310 7855.26 971.13 53892.86 88888.00 2018-11-06 15:00:24.000 310 7855.18 971.16 53892.87 88888.00 2018-11-06 15:00:25.000 310 7855.11 971.22 53892.89 88888.00 2018-11-06 15:00:26.000 310 7855.06 971.27 53892.90 88888.00 2018-11-06 15:00:27.000 310 7854.99 971.25 53892.92 88888.00 2018-11-06 15:00:28.000 310 7854.94 971.27 53892.97 88888.00 2018-11-06 15:00:29.000 310 7854.91 971.32 53893.02 88888.00 2018-11-06 15:00:30.000 310 7854.89 971.35 53893.05 88888.00 2018-11-06 15:00:31.000 310 7854.87 971.37 53893.11 88888.00 2018-11-06 15:00:32.000 310 7854.85 971.41 53893.17 88888.00 2018-11-06 15:00:33.000 310 7854.81 971.44 53893.22 88888.00 2018-11-06 15:00:34.000 310 7854.77 971.46 53893.25 88888.00 2018-11-06 15:00:35.000 310 7854.72 971.48 53893.27 88888.00 2018-11-06 15:00:36.000 310 7854.68 971.52 53893.30 88888.00 2018-11-06 15:00:37.000 310 7854.64 971.56 53893.33 88888.00 2018-11-06 15:00:38.000 310 7854.57 971.59 53893.36 88888.00 2018-11-06 15:00:39.000 310 7854.51 971.62 53893.38 88888.00 2018-11-06 15:00:40.000 310 7854.47 971.68 53893.41 88888.00 2018-11-06 15:00:41.000 310 7854.43 971.72 53893.45 88888.00 2018-11-06 15:00:42.000 310 7854.35 971.74 53893.46 88888.00 2018-11-06 15:00:43.000 310 7854.29 971.77 53893.48 88888.00 2018-11-06 15:00:44.000 310 7854.24 971.83 53893.50 88888.00 2018-11-06 15:00:45.000 310 7854.18 971.87 53893.52 88888.00 2018-11-06 15:00:46.000 310 7854.11 971.90 53893.55 88888.00 2018-11-06 15:00:47.000 310 7854.04 971.93 53893.58 88888.00 2018-11-06 15:00:48.000 310 7853.98 971.97 53893.59 88888.00 2018-11-06 15:00:49.000 310 7853.91 972.02 53893.61 88888.00 2018-11-06 15:00:50.000 310 7853.85 972.04 53893.64 88888.00 2018-11-06 15:00:51.000 310 7853.78 972.07 53893.67 88888.00 2018-11-06 15:00:52.000 310 7853.73 972.10 53893.70 88888.00 2018-11-06 15:00:53.000 310 7853.68 972.14 53893.74 88888.00 2018-11-06 15:00:54.000 310 7853.61 972.18 53893.79 88888.00 2018-11-06 15:00:55.000 310 7853.56 972.23 53893.83 88888.00 2018-11-06 15:00:56.000 310 7853.53 972.26 53893.87 88888.00 2018-11-06 15:00:57.000 310 7853.47 972.28 53893.91 88888.00 2018-11-06 15:00:58.000 310 7853.40 972.29 53893.95 88888.00 2018-11-06 15:00:59.000 310 7853.36 972.32 53893.99 88888.00 2018-11-06 15:01:00.000 310 7853.33 972.33 53894.02 88888.00 2018-11-06 15:01:01.000 310 7853.26 972.37 53894.06 88888.00 2018-11-06 15:01:02.000 310 7853.20 972.40 53894.11 88888.00 2018-11-06 15:01:03.000 310 7853.16 972.41 53894.14 88888.00 2018-11-06 15:01:04.000 310 7853.12 972.42 53894.18 88888.00 2018-11-06 15:01:05.000 310 7853.07 972.45 53894.23 88888.00 2018-11-06 15:01:06.000 310 7853.02 972.46 53894.29 88888.00 2018-11-06 15:01:07.000 310 7852.97 972.45 53894.34 88888.00 2018-11-06 15:01:08.000 310 7852.93 972.47 53894.39 88888.00 2018-11-06 15:01:09.000 310 7852.88 972.49 53894.44 88888.00 2018-11-06 15:01:10.000 310 7852.83 972.51 53894.48 88888.00 2018-11-06 15:01:11.000 310 7852.79 972.53 53894.53 88888.00 2018-11-06 15:01:12.000 310 7852.77 972.55 53894.57 88888.00 2018-11-06 15:01:13.000 310 7852.73 972.56 53894.60 88888.00 2018-11-06 15:01:14.000 310 7852.67 972.58 53894.64 88888.00 2018-11-06 15:01:15.000 310 7852.61 972.61 53894.68 88888.00 2018-11-06 15:01:16.000 310 7852.55 972.61 53894.73 88888.00 2018-11-06 15:01:17.000 310 7852.50 972.61 53894.77 88888.00 2018-11-06 15:01:18.000 310 7852.47 972.63 53894.81 88888.00 2018-11-06 15:01:19.000 310 7852.43 972.67 53894.88 88888.00 2018-11-06 15:01:20.000 310 7852.37 972.67 53894.92 88888.00 2018-11-06 15:01:21.000 310 7852.31 972.67 53894.95 88888.00 2018-11-06 15:01:22.000 310 7852.27 972.68 53895.00 88888.00 2018-11-06 15:01:23.000 310 7852.23 972.69 53895.06 88888.00 2018-11-06 15:01:24.000 310 7852.20 972.70 53895.10 88888.00 2018-11-06 15:01:25.000 310 7852.16 972.72 53895.13 88888.00 2018-11-06 15:01:26.000 310 7852.11 972.72 53895.17 88888.00 2018-11-06 15:01:27.000 310 7852.05 972.72 53895.22 88888.00 2018-11-06 15:01:28.000 310 7852.01 972.73 53895.26 88888.00 2018-11-06 15:01:29.000 310 7851.97 972.73 53895.31 88888.00 2018-11-06 15:01:30.000 310 7851.94 972.72 53895.36 88888.00 2018-11-06 15:01:31.000 310 7851.90 972.69 53895.41 88888.00 2018-11-06 15:01:32.000 310 7851.84 972.67 53895.45 88888.00 2018-11-06 15:01:33.000 310 7851.81 972.67 53895.50 88888.00 2018-11-06 15:01:34.000 310 7851.76 972.65 53895.55 88888.00 2018-11-06 15:01:35.000 310 7851.69 972.61 53895.59 88888.00 2018-11-06 15:01:36.000 310 7851.63 972.57 53895.63 88888.00 2018-11-06 15:01:37.000 310 7851.59 972.56 53895.66 88888.00 2018-11-06 15:01:38.000 310 7851.54 972.54 53895.70 88888.00 2018-11-06 15:01:39.000 310 7851.48 972.51 53895.74 88888.00 2018-11-06 15:01:40.000 310 7851.43 972.48 53895.79 88888.00 2018-11-06 15:01:41.000 310 7851.40 972.47 53895.84 88888.00 2018-11-06 15:01:42.000 310 7851.37 972.44 53895.88 88888.00 2018-11-06 15:01:43.000 310 7851.31 972.41 53895.93 88888.00 2018-11-06 15:01:44.000 310 7851.27 972.39 53895.98 88888.00 2018-11-06 15:01:45.000 310 7851.25 972.36 53896.02 88888.00 2018-11-06 15:01:46.000 310 7851.22 972.31 53896.08 88888.00 2018-11-06 15:01:47.000 310 7851.18 972.25 53896.14 88888.00 2018-11-06 15:01:48.000 310 7851.15 972.22 53896.19 88888.00 2018-11-06 15:01:49.000 310 7851.13 972.19 53896.24 88888.00 2018-11-06 15:01:50.000 310 7851.11 972.15 53896.30 88888.00 2018-11-06 15:01:51.000 310 7851.09 972.12 53896.36 88888.00 2018-11-06 15:01:52.000 310 7851.07 972.11 53896.41 88888.00 2018-11-06 15:01:53.000 310 7851.07 972.10 53896.46 88888.00 2018-11-06 15:01:54.000 310 7851.08 972.05 53896.54 88888.00 2018-11-06 15:01:55.000 310 7851.09 972.02 53896.61 88888.00 2018-11-06 15:01:56.000 310 7851.09 972.02 53896.68 88888.00 2018-11-06 15:01:57.000 310 7851.11 972.00 53896.75 88888.00 2018-11-06 15:01:58.000 310 7851.15 971.96 53896.81 88888.00 2018-11-06 15:01:59.000 310 7851.15 971.95 53896.87 88888.00 2018-11-06 15:02:00.000 310 7851.16 971.93 53896.93 88888.00 2018-11-06 15:02:01.000 310 7851.19 971.91 53897.00 88888.00 2018-11-06 15:02:02.000 310 7851.23 971.88 53897.08 88888.00 2018-11-06 15:02:03.000 310 7851.27 971.87 53897.15 88888.00 2018-11-06 15:02:04.000 310 7851.29 971.87 53897.22 88888.00 2018-11-06 15:02:05.000 310 7851.34 971.87 53897.29 88888.00 2018-11-06 15:02:06.000 310 7851.40 971.87 53897.35 88888.00 2018-11-06 15:02:07.000 310 7851.44 971.86 53897.42 88888.00 2018-11-06 15:02:08.000 310 7851.47 971.86 53897.49 88888.00 2018-11-06 15:02:09.000 310 7851.53 971.89 53897.55 88888.00 2018-11-06 15:02:10.000 310 7851.60 971.90 53897.62 88888.00 2018-11-06 15:02:11.000 310 7851.66 971.90 53897.69 88888.00 2018-11-06 15:02:12.000 310 7851.72 971.90 53897.77 88888.00 2018-11-06 15:02:13.000 310 7851.78 971.89 53897.84 88888.00 2018-11-06 15:02:14.000 310 7851.85 971.87 53897.90 88888.00 2018-11-06 15:02:15.000 310 7851.91 971.88 53897.96 88888.00 2018-11-06 15:02:16.000 310 7851.95 971.87 53898.02 88888.00 2018-11-06 15:02:17.000 310 7851.99 971.88 53898.07 88888.00 2018-11-06 15:02:18.000 310 7852.04 971.91 53898.13 88888.00 2018-11-06 15:02:19.000 310 7852.10 971.92 53898.20 88888.00 2018-11-06 15:02:20.000 310 7852.18 971.90 53898.27 88888.00 2018-11-06 15:02:21.000 310 7852.28 971.91 53898.36 88888.00 2018-11-06 15:02:22.000 310 7852.38 971.92 53898.45 88888.00 2018-11-06 15:02:23.000 310 7852.49 971.92 53898.55 88888.00 2018-11-06 15:02:24.000 310 7852.60 971.90 53898.65 88888.00 2018-11-06 15:02:25.000 310 7852.71 971.89 53898.73 88888.00 2018-11-06 15:02:26.000 310 7852.81 971.89 53898.81 88888.00 2018-11-06 15:02:27.000 310 7852.91 971.88 53898.91 88888.00 2018-11-06 15:02:28.000 310 7853.01 971.87 53899.00 88888.00 2018-11-06 15:02:29.000 310 7853.12 971.88 53899.09 88888.00 2018-11-06 15:02:30.000 310 7853.21 971.88 53899.16 88888.00 2018-11-06 15:02:31.000 310 7853.30 971.88 53899.23 88888.00 2018-11-06 15:02:32.000 310 7853.39 971.89 53899.30 88888.00 2018-11-06 15:02:33.000 310 7853.48 971.89 53899.36 88888.00 2018-11-06 15:02:34.000 310 7853.56 971.88 53899.41 88888.00 2018-11-06 15:02:35.000 310 7853.63 971.89 53899.48 88888.00 2018-11-06 15:02:36.000 310 7853.71 971.92 53899.54 88888.00 2018-11-06 15:02:37.000 310 7853.82 971.94 53899.59 88888.00 2018-11-06 15:02:38.000 310 7853.91 971.96 53899.66 88888.00 2018-11-06 15:02:39.000 310 7853.99 971.97 53899.74 88888.00 2018-11-06 15:02:40.000 310 7854.09 971.98 53899.80 88888.00 2018-11-06 15:02:41.000 310 7854.21 972.02 53899.86 88888.00 2018-11-06 15:02:42.000 310 7854.32 972.06 53899.94 88888.00 2018-11-06 15:02:43.000 310 7854.40 972.08 53900.00 88888.00 2018-11-06 15:02:44.000 310 7854.50 972.12 53900.04 88888.00 2018-11-06 15:02:45.000 310 7854.61 972.18 53900.09 88888.00 2018-11-06 15:02:46.000 310 7854.70 972.20 53900.15 88888.00 2018-11-06 15:02:47.000 310 7854.77 972.22 53900.21 88888.00 2018-11-06 15:02:48.000 310 7854.86 972.27 53900.27 88888.00 2018-11-06 15:02:49.000 310 7854.96 972.31 53900.33 88888.00 2018-11-06 15:02:50.000 310 7855.04 972.34 53900.37 88888.00 2018-11-06 15:02:51.000 310 7855.12 972.39 53900.41 88888.00 2018-11-06 15:02:52.000 310 7855.21 972.45 53900.45 88888.00 2018-11-06 15:02:53.000 310 7855.29 972.49 53900.48 88888.00 2018-11-06 15:02:54.000 310 7855.34 972.51 53900.53 88888.00 2018-11-06 15:02:55.000 310 7855.39 972.55 53900.58 88888.00 2018-11-06 15:02:56.000 310 7855.48 972.60 53900.62 88888.00 2018-11-06 15:02:57.000 310 7855.55 972.64 53900.66 88888.00 2018-11-06 15:02:58.000 310 7855.60 972.66 53900.70 88888.00 2018-11-06 15:02:59.000 310 7855.66 972.67 53900.73 88888.00 2018-11-06 15:03:00.000 310 7855.72 972.70 53900.75 88888.00 2018-11-06 15:03:01.000 310 7855.78 972.73 53900.79 88888.00 2018-11-06 15:03:02.000 310 7855.83 972.76 53900.82 88888.00 2018-11-06 15:03:03.000 310 7855.88 972.79 53900.84 88888.00 2018-11-06 15:03:04.000 310 7855.92 972.83 53900.88 88888.00 2018-11-06 15:03:05.000 310 7855.96 972.87 53900.91 88888.00 2018-11-06 15:03:06.000 310 7855.99 972.89 53900.93 88888.00 2018-11-06 15:03:07.000 310 7856.02 972.90 53900.94 88888.00 2018-11-06 15:03:08.000 310 7856.04 972.92 53900.95 88888.00 2018-11-06 15:03:09.000 310 7856.05 972.94 53900.94 88888.00 2018-11-06 15:03:10.000 310 7856.05 972.95 53900.94 88888.00 2018-11-06 15:03:11.000 310 7856.07 972.96 53900.95 88888.00 2018-11-06 15:03:12.000 310 7856.08 972.98 53900.97 88888.00 2018-11-06 15:03:13.000 310 7856.09 973.00 53901.00 88888.00 2018-11-06 15:03:14.000 310 7856.12 973.01 53901.02 88888.00 2018-11-06 15:03:15.000 310 7856.14 973.02 53901.04 88888.00 2018-11-06 15:03:16.000 310 7856.14 973.03 53901.05 88888.00 2018-11-06 15:03:17.000 310 7856.14 973.04 53901.05 88888.00 2018-11-06 15:03:18.000 310 7856.14 973.05 53901.04 88888.00 2018-11-06 15:03:19.000 310 7856.14 973.08 53901.02 88888.00 2018-11-06 15:03:20.000 310 7856.11 973.11 53901.02 88888.00 2018-11-06 15:03:21.000 310 7856.08 973.13 53901.00 88888.00 2018-11-06 15:03:22.000 310 7856.06 973.15 53900.98 88888.00 2018-11-06 15:03:23.000 310 7856.03 973.17 53900.96 88888.00 2018-11-06 15:03:24.000 310 7855.99 973.17 53900.94 88888.00 2018-11-06 15:03:25.000 310 7855.93 973.17 53900.91 88888.00 2018-11-06 15:03:26.000 310 7855.91 973.19 53900.91 88888.00 2018-11-06 15:03:27.000 310 7855.91 973.20 53900.91 88888.00 2018-11-06 15:03:28.000 310 7855.88 973.18 53900.90 88888.00 2018-11-06 15:03:29.000 310 7855.83 973.17 53900.90 88888.00 2018-11-06 15:03:30.000 310 7855.79 973.17 53900.89 88888.00 2018-11-06 15:03:31.000 310 7855.75 973.17 53900.86 88888.00 2018-11-06 15:03:32.000 310 7855.71 973.17 53900.84 88888.00 2018-11-06 15:03:33.000 310 7855.67 973.15 53900.83 88888.00 2018-11-06 15:03:34.000 310 7855.62 973.14 53900.81 88888.00 2018-11-06 15:03:35.000 310 7855.58 973.15 53900.80 88888.00 2018-11-06 15:03:36.000 310 7855.55 973.14 53900.79 88888.00 2018-11-06 15:03:37.000 310 7855.52 973.11 53900.79 88888.00 2018-11-06 15:03:38.000 310 7855.49 973.09 53900.78 88888.00 2018-11-06 15:03:39.000 310 7855.46 973.08 53900.78 88888.00 2018-11-06 15:03:40.000 310 7855.44 973.07 53900.77 88888.00 2018-11-06 15:03:41.000 310 7855.42 973.05 53900.79 88888.00 2018-11-06 15:03:42.000 310 7855.41 973.01 53900.80 88888.00 2018-11-06 15:03:43.000 310 7855.39 972.98 53900.81 88888.00 2018-11-06 15:03:44.000 310 7855.36 972.96 53900.79 88888.00 2018-11-06 15:03:45.000 310 7855.33 972.94 53900.78 88888.00 2018-11-06 15:03:46.000 310 7855.29 972.91 53900.78 88888.00 2018-11-06 15:03:47.000 310 7855.24 972.87 53900.77 88888.00 2018-11-06 15:03:48.000 310 7855.19 972.85 53900.75 88888.00 2018-11-06 15:03:49.000 310 7855.15 972.83 53900.72 88888.00 2018-11-06 15:03:50.000 310 7855.10 972.78 53900.70 88888.00 2018-11-06 15:03:51.000 310 7855.04 972.74 53900.67 88888.00 2018-11-06 15:03:52.000 310 7854.97 972.72 53900.64 88888.00 2018-11-06 15:03:53.000 310 7854.92 972.69 53900.63 88888.00 2018-11-06 15:03:54.000 310 7854.87 972.64 53900.62 88888.00 2018-11-06 15:03:55.000 310 7854.79 972.58 53900.60 88888.00 2018-11-06 15:03:56.000 310 7854.72 972.54 53900.57 88888.00 2018-11-06 15:03:57.000 310 7854.66 972.53 53900.54 88888.00 2018-11-06 15:03:58.000 310 7854.61 972.52 53900.50 88888.00 2018-11-06 15:03:59.000 310 7854.52 972.48 53900.46 88888.00 2018-11-06 15:04:00.000 310 7854.43 972.44 53900.44 88888.00 2018-11-06 15:04:01.000 310 7854.35 972.40 53900.39 88888.00 2018-11-06 15:04:02.000 310 7854.26 972.37 53900.34 88888.00 2018-11-06 15:04:03.000 310 7854.16 972.35 53900.29 88888.00 2018-11-06 15:04:04.000 310 7854.05 972.32 53900.26 88888.00 2018-11-06 15:04:05.000 310 7853.96 972.30 53900.23 88888.00 2018-11-06 15:04:06.000 310 7853.89 972.27 53900.18 88888.00 2018-11-06 15:04:07.000 310 7853.78 972.23 53900.13 88888.00 2018-11-06 15:04:08.000 310 7853.67 972.21 53900.10 88888.00 2018-11-06 15:04:09.000 310 7853.58 972.20 53900.06 88888.00 2018-11-06 15:04:10.000 310 7853.50 972.16 53900.02 88888.00 2018-11-06 15:04:11.000 310 7853.39 972.13 53900.00 88888.00 2018-11-06 15:04:12.000 310 7853.30 972.11 53899.96 88888.00 2018-11-06 15:04:13.000 310 7853.23 972.09 53899.93 88888.00 2018-11-06 15:04:14.000 310 7853.16 972.09 53899.90 88888.00 2018-11-06 15:04:15.000 310 7853.07 972.09 53899.86 88888.00 2018-11-06 15:04:16.000 310 7852.98 972.07 53899.83 88888.00 2018-11-06 15:04:17.000 310 7852.91 972.04 53899.81 88888.00 2018-11-06 15:04:18.000 310 7852.84 972.02 53899.79 88888.00 2018-11-06 15:04:19.000 310 7852.77 972.01 53899.77 88888.00 2018-11-06 15:04:20.000 310 7852.72 972.03 53899.75 88888.00 2018-11-06 15:04:21.000 310 7852.69 972.03 53899.75 88888.00 2018-11-06 15:04:22.000 310 7852.65 972.01 53899.75 88888.00 2018-11-06 15:04:23.000 310 7852.63 972.01 53899.78 88888.00 2018-11-06 15:04:24.000 310 7852.63 972.02 53899.81 88888.00 2018-11-06 15:04:25.000 310 7852.66 972.02 53899.84 88888.00 2018-11-06 15:04:26.000 310 7852.66 972.00 53899.87 88888.00 2018-11-06 15:04:27.000 310 7852.66 971.99 53899.91 88888.00 2018-11-06 15:04:28.000 310 7852.70 971.96 53899.95 88888.00 2018-11-06 15:04:29.000 310 7852.76 971.94 53900.00 88888.00 2018-11-06 15:04:30.000 310 7852.79 971.93 53900.04 88888.00 2018-11-06 15:04:31.000 310 7852.82 971.92 53900.09 88888.00 2018-11-06 15:04:32.000 310 7852.85 971.89 53900.11 88888.00 2018-11-06 15:04:33.000 310 7852.89 971.86 53900.13 88888.00 2018-11-06 15:04:34.000 310 7852.92 971.86 53900.16 88888.00 2018-11-06 15:04:35.000 310 7852.95 971.84 53900.21 88888.00 2018-11-06 15:04:36.000 310 7852.98 971.80 53900.25 88888.00 2018-11-06 15:04:37.000 310 7853.01 971.78 53900.29 88888.00 2018-11-06 15:04:38.000 310 7853.06 971.78 53900.32 88888.00 2018-11-06 15:04:39.000 310 7853.10 971.76 53900.34 88888.00 2018-11-06 15:04:40.000 310 7853.12 971.73 53900.36 88888.00 2018-11-06 15:04:41.000 310 7853.14 971.71 53900.38 88888.00 2018-11-06 15:04:42.000 310 7853.16 971.71 53900.40 88888.00 2018-11-06 15:04:43.000 310 7853.19 971.69 53900.42 88888.00 2018-11-06 15:04:44.000 310 7853.23 971.67 53900.44 88888.00 2018-11-06 15:04:45.000 310 7853.25 971.66 53900.46 88888.00 2018-11-06 15:04:46.000 310 7853.27 971.66 53900.48 88888.00 2018-11-06 15:04:47.000 310 7853.33 971.65 53900.51 88888.00 2018-11-06 15:04:48.000 310 7853.40 971.65 53900.54 88888.00 2018-11-06 15:04:49.000 310 7853.43 971.66 53900.56 88888.00 2018-11-06 15:04:50.000 310 7853.45 971.65 53900.59 88888.00 2018-11-06 15:04:51.000 310 7853.49 971.64 53900.61 88888.00 2018-11-06 15:04:52.000 310 7853.54 971.64 53900.64 88888.00 2018-11-06 15:04:53.000 310 7853.56 971.64 53900.65 88888.00 2018-11-06 15:04:54.000 310 7853.58 971.62 53900.66 88888.00 2018-11-06 15:04:55.000 310 7853.59 971.60 53900.66 88888.00 2018-11-06 15:04:56.000 310 7853.60 971.59 53900.66 88888.00 2018-11-06 15:04:57.000 310 7853.62 971.58 53900.66 88888.00 2018-11-06 15:04:58.000 310 7853.61 971.57 53900.65 88888.00 2018-11-06 15:04:59.000 310 7853.61 971.55 53900.66 88888.00 2018-11-06 15:05:00.000 310 7853.62 971.55 53900.66 88888.00 2018-11-06 15:05:01.000 310 7853.61 971.56 53900.62 88888.00 2018-11-06 15:05:02.000 310 7853.58 971.54 53900.60 88888.00 2018-11-06 15:05:03.000 310 7853.55 971.50 53900.59 88888.00 2018-11-06 15:05:04.000 310 7853.53 971.49 53900.57 88888.00 2018-11-06 15:05:05.000 310 7853.51 971.52 53900.55 88888.00 2018-11-06 15:05:06.000 310 7853.49 971.51 53900.55 88888.00 2018-11-06 15:05:07.000 310 7853.45 971.47 53900.54 88888.00 2018-11-06 15:05:08.000 310 7853.43 971.44 53900.52 88888.00 2018-11-06 15:05:09.000 310 7853.41 971.44 53900.52 88888.00 2018-11-06 15:05:10.000 310 7853.40 971.43 53900.52 88888.00 2018-11-06 15:05:11.000 310 7853.39 971.41 53900.51 88888.00 2018-11-06 15:05:12.000 310 7853.37 971.39 53900.51 88888.00 2018-11-06 15:05:13.000 310 7853.36 971.37 53900.52 88888.00 2018-11-06 15:05:14.000 310 7853.35 971.36 53900.52 88888.00 2018-11-06 15:05:15.000 310 7853.36 971.35 53900.53 88888.00 2018-11-06 15:05:16.000 310 7853.37 971.31 53900.55 88888.00 2018-11-06 15:05:17.000 310 7853.39 971.28 53900.57 88888.00 2018-11-06 15:05:18.000 310 7853.41 971.26 53900.59 88888.00 2018-11-06 15:05:19.000 310 7853.41 971.23 53900.61 88888.00 2018-11-06 15:05:20.000 310 7853.42 971.19 53900.62 88888.00 2018-11-06 15:05:21.000 310 7853.46 971.16 53900.63 88888.00 2018-11-06 15:05:22.000 310 7853.47 971.13 53900.65 88888.00 2018-11-06 15:05:23.000 310 7853.47 971.08 53900.66 88888.00 2018-11-06 15:05:24.000 310 7853.48 971.04 53900.69 88888.00 2018-11-06 15:05:25.000 310 7853.50 971.01 53900.71 88888.00 2018-11-06 15:05:26.000 310 7853.52 970.97 53900.70 88888.00 2018-11-06 15:05:27.000 310 7853.52 970.91 53900.70 88888.00 2018-11-06 15:05:28.000 310 7853.53 970.88 53900.72 88888.00 2018-11-06 15:05:29.000 310 7853.55 970.84 53900.73 88888.00 2018-11-06 15:05:30.000 310 7853.58 970.79 53900.74 88888.00 2018-11-06 15:05:31.000 310 7853.59 970.76 53900.76 88888.00 2018-11-06 15:05:32.000 310 7853.58 970.73 53900.78 88888.00 2018-11-06 15:05:33.000 310 7853.61 970.71 53900.79 88888.00 2018-11-06 15:05:34.000 310 7853.67 970.69 53900.81 88888.00 2018-11-06 15:05:35.000 310 7853.68 970.66 53900.82 88888.00 2018-11-06 15:05:36.000 310 7853.68 970.63 53900.82 88888.00 2018-11-06 15:05:37.000 310 7853.70 970.61 53900.82 88888.00 2018-11-06 15:05:38.000 310 7853.70 970.60 53900.82 88888.00 2018-11-06 15:05:39.000 310 7853.70 970.57 53900.80 88888.00 2018-11-06 15:05:40.000 310 7853.71 970.54 53900.78 88888.00 2018-11-06 15:05:41.000 310 7853.72 970.53 53900.79 88888.00 2018-11-06 15:05:42.000 310 7853.71 970.52 53900.78 88888.00 2018-11-06 15:05:43.000 310 7853.68 970.50 53900.76 88888.00 2018-11-06 15:05:44.000 310 7853.65 970.49 53900.74 88888.00 2018-11-06 15:05:45.000 310 7853.62 970.48 53900.72 88888.00 2018-11-06 15:05:46.000 310 7853.59 970.45 53900.69 88888.00 2018-11-06 15:05:47.000 310 7853.56 970.42 53900.68 88888.00 2018-11-06 15:05:48.000 310 7853.53 970.40 53900.66 88888.00 2018-11-06 15:05:49.000 310 7853.50 970.37 53900.64 88888.00 2018-11-06 15:05:50.000 310 7853.47 970.35 53900.61 88888.00 2018-11-06 15:05:51.000 310 7853.42 970.31 53900.59 88888.00 2018-11-06 15:05:52.000 310 7853.36 970.27 53900.57 88888.00 2018-11-06 15:05:53.000 310 7853.34 970.25 53900.54 88888.00 2018-11-06 15:05:54.000 310 7853.30 970.23 53900.50 88888.00 2018-11-06 15:05:55.000 310 7853.23 970.19 53900.48 88888.00 2018-11-06 15:05:56.000 310 7853.17 970.16 53900.46 88888.00 2018-11-06 15:05:57.000 310 7853.13 970.14 53900.44 88888.00 2018-11-06 15:05:58.000 310 7853.10 970.11 53900.42 88888.00 2018-11-06 15:05:59.000 310 7853.04 970.09 53900.39 88888.00 2018-11-06 15:06:00.000 310 7852.98 970.07 53900.38 88888.00 2018-11-06 15:06:01.000 310 7852.94 970.03 53900.36 88888.00 2018-11-06 15:06:02.000 310 7852.91 970.01 53900.33 88888.00 2018-11-06 15:06:03.000 310 7852.87 969.99 53900.32 88888.00 2018-11-06 15:06:04.000 310 7852.85 969.95 53900.32 88888.00 2018-11-06 15:06:05.000 310 7852.81 969.92 53900.32 88888.00 2018-11-06 15:06:06.000 310 7852.78 969.91 53900.31 88888.00 2018-11-06 15:06:07.000 310 7852.75 969.90 53900.28 88888.00 2018-11-06 15:06:08.000 310 7852.73 969.88 53900.27 88888.00 2018-11-06 15:06:09.000 310 7852.70 969.86 53900.27 88888.00 2018-11-06 15:06:10.000 310 7852.67 969.87 53900.27 88888.00 2018-11-06 15:06:11.000 310 7852.66 969.86 53900.26 88888.00 2018-11-06 15:06:12.000 310 7852.66 969.81 53900.27 88888.00 2018-11-06 15:06:13.000 310 7852.65 969.76 53900.26 88888.00 2018-11-06 15:06:14.000 310 7852.62 969.72 53900.26 88888.00 2018-11-06 15:06:15.000 310 7852.60 969.70 53900.28 88888.00 2018-11-06 15:06:16.000 310 7852.61 969.68 53900.29 88888.00 2018-11-06 15:06:17.000 310 7852.61 969.64 53900.30 88888.00 2018-11-06 15:06:18.000 310 7852.62 969.59 53900.32 88888.00 2018-11-06 15:06:19.000 310 7852.63 969.54 53900.35 88888.00 2018-11-06 15:06:20.000 310 7852.64 969.50 53900.37 88888.00 2018-11-06 15:06:21.000 310 7852.68 969.47 53900.39 88888.00 2018-11-06 15:06:22.000 310 7852.71 969.46 53900.42 88888.00 2018-11-06 15:06:23.000 310 7852.73 969.44 53900.45 88888.00 2018-11-06 15:06:24.000 310 7852.77 969.42 53900.49 88888.00 2018-11-06 15:06:25.000 310 7852.83 969.42 53900.53 88888.00 2018-11-06 15:06:26.000 310 7852.89 969.42 53900.55 88888.00 2018-11-06 15:06:27.000 310 7852.94 969.42 53900.59 88888.00 2018-11-06 15:06:28.000 310 7853.00 969.42 53900.64 88888.00 2018-11-06 15:06:29.000 310 7853.05 969.42 53900.67 88888.00 2018-11-06 15:06:30.000 310 7853.11 969.44 53900.69 88888.00 2018-11-06 15:06:31.000 310 7853.19 969.44 53900.72 88888.00 2018-11-06 15:06:32.000 310 7853.26 969.43 53900.76 88888.00 2018-11-06 15:06:33.000 310 7853.32 969.45 53900.79 88888.00 2018-11-06 15:06:34.000 310 7853.38 969.47 53900.82 88888.00 2018-11-06 15:06:35.000 310 7853.45 969.49 53900.84 88888.00 2018-11-06 15:06:36.000 310 7853.52 969.51 53900.86 88888.00 2018-11-06 15:06:37.000 310 7853.57 969.52 53900.89 88888.00 2018-11-06 15:06:38.000 310 7853.62 969.53 53900.92 88888.00 2018-11-06 15:06:39.000 310 7853.66 969.55 53900.93 88888.00 2018-11-06 15:06:40.000 310 7853.71 969.54 53900.94 88888.00 2018-11-06 15:06:41.000 310 7853.75 969.53 53900.94 88888.00 2018-11-06 15:06:42.000 310 7853.76 969.53 53900.96 88888.00 2018-11-06 15:06:43.000 310 7853.79 969.54 53900.97 88888.00 2018-11-06 15:06:44.000 310 7853.81 969.55 53900.96 88888.00 2018-11-06 15:06:45.000 310 7853.81 969.52 53900.93 88888.00 2018-11-06 15:06:46.000 310 7853.81 969.49 53900.92 88888.00 2018-11-06 15:06:47.000 310 7853.81 969.50 53900.91 88888.00 2018-11-06 15:06:48.000 310 7853.81 969.50 53900.89 88888.00 2018-11-06 15:06:49.000 310 7853.80 969.47 53900.88 88888.00 2018-11-06 15:06:50.000 310 7853.77 969.45 53900.85 88888.00 2018-11-06 15:06:51.000 310 7853.74 969.45 53900.82 88888.00 2018-11-06 15:06:52.000 310 7853.71 969.44 53900.80 88888.00 2018-11-06 15:06:53.000 310 7853.69 969.41 53900.77 88888.00 2018-11-06 15:06:54.000 310 7853.65 969.39 53900.73 88888.00 2018-11-06 15:06:55.000 310 7853.59 969.38 53900.70 88888.00 2018-11-06 15:06:56.000 310 7853.53 969.35 53900.66 88888.00 2018-11-06 15:06:57.000 310 7853.50 969.33 53900.62 88888.00 2018-11-06 15:06:58.000 310 7853.46 969.29 53900.58 88888.00 2018-11-06 15:06:59.000 310 7853.40 969.27 53900.55 88888.00 2018-11-06 15:07:00.000 310 7853.36 969.26 53900.53 88888.00 2018-11-06 15:07:01.000 310 7853.32 969.24 53900.51 88888.00 2018-11-06 15:07:02.000 310 7853.30 969.22 53900.49 88888.00 2018-11-06 15:07:03.000 310 7853.28 969.21 53900.47 88888.00 2018-11-06 15:07:04.000 310 7853.27 969.20 53900.48 88888.00 2018-11-06 15:07:05.000 310 7853.28 969.21 53900.50 88888.00 2018-11-06 15:07:06.000 310 7853.31 969.18 53900.52 88888.00 2018-11-06 15:07:07.000 310 7853.32 969.13 53900.54 88888.00 2018-11-06 15:07:08.000 310 7853.34 969.11 53900.57 88888.00 2018-11-06 15:07:09.000 310 7853.38 969.11 53900.59 88888.00 2018-11-06 15:07:10.000 310 7853.42 969.07 53900.62 88888.00 2018-11-06 15:07:11.000 310 7853.45 969.02 53900.65 88888.00 2018-11-06 15:07:12.000 310 7853.49 968.98 53900.68 88888.00 2018-11-06 15:07:13.000 310 7853.53 968.94 53900.71 88888.00 2018-11-06 15:07:14.000 310 7853.55 968.88 53900.74 88888.00 2018-11-06 15:07:15.000 310 7853.57 968.83 53900.77 88888.00 2018-11-06 15:07:16.000 310 7853.62 968.78 53900.78 88888.00 2018-11-06 15:07:17.000 310 7853.65 968.74 53900.78 88888.00 2018-11-06 15:07:18.000 310 7853.65 968.70 53900.79 88888.00 2018-11-06 15:07:19.000 310 7853.66 968.67 53900.80 88888.00 2018-11-06 15:07:20.000 310 7853.69 968.62 53900.82 88888.00 2018-11-06 15:07:21.000 310 7853.71 968.56 53900.83 88888.00 2018-11-06 15:07:22.000 310 7853.72 968.50 53900.85 88888.00 2018-11-06 15:07:23.000 310 7853.74 968.46 53900.86 88888.00 2018-11-06 15:07:24.000 310 7853.77 968.41 53900.88 88888.00 2018-11-06 15:07:25.000 310 7853.80 968.33 53900.90 88888.00 2018-11-06 15:07:26.000 310 7853.82 968.28 53900.91 88888.00 2018-11-06 15:07:27.000 310 7853.86 968.25 53900.92 88888.00 2018-11-06 15:07:28.000 310 7853.89 968.21 53900.94 88888.00 2018-11-06 15:07:29.000 310 7853.91 968.16 53900.95 88888.00 2018-11-06 15:07:30.000 310 7853.95 968.13 53900.97 88888.00 2018-11-06 15:07:31.000 310 7853.99 968.09 53901.00 88888.00 2018-11-06 15:07:32.000 310 7854.04 968.03 53901.03 88888.00 2018-11-06 15:07:33.000 310 7854.09 967.97 53901.07 88888.00 2018-11-06 15:07:34.000 310 7854.17 967.92 53901.12 88888.00 2018-11-06 15:07:35.000 310 7854.25 967.84 53901.16 88888.00 2018-11-06 15:07:36.000 310 7854.30 967.76 53901.19 88888.00 2018-11-06 15:07:37.000 310 7854.35 967.70 53901.23 88888.00 2018-11-06 15:07:38.000 310 7854.44 967.65 53901.27 88888.00 2018-11-06 15:07:39.000 310 7854.51 967.59 53901.30 88888.00 2018-11-06 15:07:40.000 310 7854.56 967.53 53901.31 88888.00 2018-11-06 15:07:41.000 310 7854.61 967.46 53901.33 88888.00 2018-11-06 15:07:42.000 310 7854.66 967.40 53901.35 88888.00 2018-11-06 15:07:43.000 310 7854.69 967.32 53901.36 88888.00 2018-11-06 15:07:44.000 310 7854.72 967.25 53901.35 88888.00 2018-11-06 15:07:45.000 310 7854.76 967.21 53901.33 88888.00 2018-11-06 15:07:46.000 310 7854.76 967.17 53901.32 88888.00 2018-11-06 15:07:47.000 310 7854.77 967.11 53901.31 88888.00 2018-11-06 15:07:48.000 310 7854.81 967.04 53901.30 88888.00 2018-11-06 15:07:49.000 310 7854.83 966.98 53901.30 88888.00 2018-11-06 15:07:50.000 310 7854.83 966.93 53901.29 88888.00 2018-11-06 15:07:51.000 310 7854.87 966.88 53901.30 88888.00 2018-11-06 15:07:52.000 310 7854.90 966.83 53901.31 88888.00 2018-11-06 15:07:53.000 310 7854.94 966.78 53901.32 88888.00 2018-11-06 15:07:54.000 310 7855.00 966.75 53901.34 88888.00 2018-11-06 15:07:55.000 310 7855.06 966.74 53901.36 88888.00 2018-11-06 15:07:56.000 310 7855.12 966.70 53901.39 88888.00 2018-11-06 15:07:57.000 310 7855.19 966.67 53901.43 88888.00 2018-11-06 15:07:58.000 310 7855.27 966.65 53901.47 88888.00 2018-11-06 15:07:59.000 310 7855.38 966.64 53901.50 88888.00 2018-11-06 15:08:00.000 310 7855.47 966.64 53901.53 88888.00 2018-11-06 15:08:01.000 310 7855.54 966.62 53901.56 88888.00 2018-11-06 15:08:02.000 310 7855.59 966.58 53901.57 88888.00 2018-11-06 15:08:03.000 310 7855.67 966.56 53901.56 88888.00 2018-11-06 15:08:04.000 310 7855.75 966.55 53901.57 88888.00 2018-11-06 15:08:05.000 310 7855.79 966.53 53901.58 88888.00 2018-11-06 15:08:06.000 310 7855.81 966.50 53901.56 88888.00 2018-11-06 15:08:07.000 310 7855.84 966.48 53901.54 88888.00 2018-11-06 15:08:08.000 310 7855.90 966.48 53901.52 88888.00 2018-11-06 15:08:09.000 310 7855.92 966.46 53901.50 88888.00 2018-11-06 15:08:10.000 310 7855.91 966.42 53901.47 88888.00 2018-11-06 15:08:11.000 310 7855.91 966.40 53901.45 88888.00 2018-11-06 15:08:12.000 310 7855.93 966.39 53901.43 88888.00 2018-11-06 15:08:13.000 310 7855.94 966.38 53901.41 88888.00 2018-11-06 15:08:14.000 310 7855.96 966.36 53901.40 88888.00 2018-11-06 15:08:15.000 310 7855.99 966.35 53901.39 88888.00 2018-11-06 15:08:16.000 310 7856.02 966.36 53901.40 88888.00 2018-11-06 15:08:17.000 310 7856.06 966.37 53901.41 88888.00 2018-11-06 15:08:18.000 310 7856.10 966.37 53901.41 88888.00 2018-11-06 15:08:19.000 310 7856.13 966.36 53901.40 88888.00 2018-11-06 15:08:20.000 310 7856.15 966.38 53901.38 88888.00 2018-11-06 15:08:21.000 310 7856.18 966.40 53901.37 88888.00 2018-11-06 15:08:22.000 310 7856.22 966.43 53901.38 88888.00 2018-11-06 15:08:23.000 310 7856.24 966.45 53901.38 88888.00 2018-11-06 15:08:24.000 310 7856.28 966.47 53901.38 88888.00 2018-11-06 15:08:25.000 310 7856.33 966.49 53901.40 88888.00 2018-11-06 15:08:26.000 310 7856.38 966.50 53901.41 88888.00 2018-11-06 15:08:27.000 310 7856.41 966.51 53901.41 88888.00 2018-11-06 15:08:28.000 310 7856.44 966.54 53901.41 88888.00 2018-11-06 15:08:29.000 310 7856.49 966.55 53901.43 88888.00 2018-11-06 15:08:30.000 310 7856.51 966.52 53901.43 88888.00 2018-11-06 15:08:31.000 310 7856.51 966.50 53901.42 88888.00 2018-11-06 15:08:32.000 310 7856.54 966.50 53901.42 88888.00 2018-11-06 15:08:33.000 310 7856.58 966.50 53901.42 88888.00 2018-11-06 15:08:34.000 310 7856.59 966.49 53901.41 88888.00 2018-11-06 15:08:35.000 310 7856.60 966.48 53901.41 88888.00 2018-11-06 15:08:36.000 310 7856.62 966.49 53901.42 88888.00 2018-11-06 15:08:37.000 310 7856.66 966.51 53901.42 88888.00 2018-11-06 15:08:38.000 310 7856.70 966.51 53901.42 88888.00 2018-11-06 15:08:39.000 310 7856.72 966.53 53901.43 88888.00 2018-11-06 15:08:40.000 310 7856.74 966.54 53901.45 88888.00 2018-11-06 15:08:41.000 310 7856.76 966.53 53901.45 88888.00 2018-11-06 15:08:42.000 310 7856.80 966.55 53901.45 88888.00 2018-11-06 15:08:43.000 310 7856.83 966.58 53901.46 88888.00 2018-11-06 15:08:44.000 310 7856.84 966.58 53901.47 88888.00 2018-11-06 15:08:45.000 310 7856.86 966.60 53901.46 88888.00 2018-11-06 15:08:46.000 310 7856.88 966.63 53901.46 88888.00 2018-11-06 15:08:47.000 310 7856.88 966.65 53901.47 88888.00 2018-11-06 15:08:48.000 310 7856.89 966.67 53901.47 88888.00 2018-11-06 15:08:49.000 310 7856.90 966.69 53901.48 88888.00 2018-11-06 15:08:50.000 310 7856.91 966.72 53901.50 88888.00 2018-11-06 15:08:51.000 310 7856.94 966.76 53901.50 88888.00 2018-11-06 15:08:52.000 310 7856.97 966.80 53901.51 88888.00 2018-11-06 15:08:53.000 310 7857.01 966.82 53901.54 88888.00 2018-11-06 15:08:54.000 310 7857.05 966.84 53901.57 88888.00 2018-11-06 15:08:55.000 310 7857.10 966.88 53901.61 88888.00 2018-11-06 15:08:56.000 310 7857.16 966.93 53901.63 88888.00 2018-11-06 15:08:57.000 310 7857.18 966.98 53901.66 88888.00 2018-11-06 15:08:58.000 310 7857.21 967.02 53901.70 88888.00 2018-11-06 15:08:59.000 310 7857.26 967.03 53901.73 88888.00 2018-11-06 15:09:00.000 310 7857.29 967.06 53901.75 88888.00 2018-11-06 15:09:01.000 310 7857.29 967.08 53901.76 88888.00 2018-11-06 15:09:02.000 310 7857.31 967.10 53901.78 88888.00 2018-11-06 15:09:03.000 310 7857.33 967.14 53901.79 88888.00 2018-11-06 15:09:04.000 310 7857.35 967.18 53901.80 88888.00 2018-11-06 15:09:05.000 310 7857.38 967.20 53901.82 88888.00 2018-11-06 15:09:06.000 310 7857.41 967.23 53901.85 88888.00 2018-11-06 15:09:07.000 310 7857.45 967.28 53901.88 88888.00 2018-11-06 15:09:08.000 310 7857.49 967.33 53901.91 88888.00 2018-11-06 15:09:09.000 310 7857.51 967.35 53901.95 88888.00 2018-11-06 15:09:10.000 310 7857.53 967.39 53901.96 88888.00 2018-11-06 15:09:11.000 310 7857.57 967.46 53901.99 88888.00 2018-11-06 15:09:12.000 310 7857.62 967.53 53902.01 88888.00 2018-11-06 15:09:13.000 310 7857.64 967.57 53902.04 88888.00 2018-11-06 15:09:14.000 310 7857.66 967.61 53902.06 88888.00 2018-11-06 15:09:15.000 310 7857.70 967.66 53902.07 88888.00 2018-11-06 15:09:16.000 310 7857.72 967.73 53902.10 88888.00 2018-11-06 15:09:17.000 310 7857.74 967.82 53902.12 88888.00 2018-11-06 15:09:18.000 310 7857.76 967.88 53902.13 88888.00 2018-11-06 15:09:19.000 310 7857.77 967.93 53902.14 88888.00 2018-11-06 15:09:20.000 310 7857.79 968.01 53902.17 88888.00 2018-11-06 15:09:21.000 310 7857.82 968.10 53902.19 88888.00 2018-11-06 15:09:22.000 310 7857.85 968.16 53902.22 88888.00 2018-11-06 15:09:23.000 310 7857.88 968.23 53902.25 88888.00 2018-11-06 15:09:24.000 310 7857.92 968.30 53902.26 88888.00 2018-11-06 15:09:25.000 310 7857.94 968.38 53902.28 88888.00 2018-11-06 15:09:26.000 310 7857.94 968.48 53902.30 88888.00 2018-11-06 15:09:27.000 310 7857.97 968.57 53902.30 88888.00 2018-11-06 15:09:28.000 310 7858.00 968.63 53902.31 88888.00 2018-11-06 15:09:29.000 310 7858.01 968.68 53902.33 88888.00 2018-11-06 15:09:30.000 310 7858.02 968.74 53902.35 88888.00 2018-11-06 15:09:31.000 310 7858.03 968.81 53902.37 88888.00 2018-11-06 15:09:32.000 310 7858.04 968.89 53902.40 88888.00 2018-11-06 15:09:33.000 310 7858.07 968.95 53902.43 88888.00 2018-11-06 15:09:34.000 310 7858.10 969.01 53902.44 88888.00 2018-11-06 15:09:35.000 310 7858.13 969.10 53902.48 88888.00 2018-11-06 15:09:36.000 310 7858.18 969.17 53902.52 88888.00 2018-11-06 15:09:37.000 310 7858.22 969.24 53902.56 88888.00 2018-11-06 15:09:38.000 310 7858.25 969.29 53902.59 88888.00 2018-11-06 15:09:39.000 310 7858.28 969.35 53902.62 88888.00 2018-11-06 15:09:40.000 310 7858.32 969.43 53902.65 88888.00 2018-11-06 15:09:41.000 310 7858.37 969.52 53902.69 88888.00 2018-11-06 15:09:42.000 310 7858.40 969.58 53902.73 88888.00 2018-11-06 15:09:43.000 310 7858.42 969.63 53902.77 88888.00 2018-11-06 15:09:44.000 310 7858.44 969.70 53902.79 88888.00 2018-11-06 15:09:45.000 310 7858.47 969.77 53902.82 88888.00 2018-11-06 15:09:46.000 310 7858.51 969.81 53902.86 88888.00 2018-11-06 15:09:47.000 310 7858.53 969.87 53902.90 88888.00 2018-11-06 15:09:48.000 310 7858.57 969.95 53902.93 88888.00 2018-11-06 15:09:49.000 310 7858.61 970.04 53902.97 88888.00 2018-11-06 15:09:50.000 310 7858.65 970.11 53903.01 88888.00 2018-11-06 15:09:51.000 310 7858.72 970.19 53903.06 88888.00 2018-11-06 15:09:52.000 310 7858.80 970.29 53903.10 88888.00 2018-11-06 15:09:53.000 310 7858.86 970.37 53903.14 88888.00 2018-11-06 15:09:54.000 310 7858.91 970.44 53903.19 88888.00 2018-11-06 15:09:55.000 310 7858.96 970.54 53903.23 88888.00 2018-11-06 15:09:56.000 310 7859.02 970.63 53903.28 88888.00 2018-11-06 15:09:57.000 310 7859.10 970.71 53903.32 88888.00 2018-11-06 15:09:58.000 310 7859.16 970.81 53903.36 88888.00 2018-11-06 15:09:59.000 310 7859.22 970.91 53903.41 88888.00 2018-11-06 15:10:00.000 310 7859.29 971.00 53903.45 88888.00 2018-11-06 15:10:01.000 310 7859.35 971.08 53903.49 88888.00 2018-11-06 15:10:02.000 310 7859.37 971.17 53903.53 88888.00 2018-11-06 15:10:03.000 310 7859.39 971.27 53903.57 88888.00 2018-11-06 15:10:04.000 310 7859.44 971.35 53903.61 88888.00 2018-11-06 15:10:05.000 310 7859.50 971.40 53903.65 88888.00 2018-11-06 15:10:06.000 310 7859.55 971.44 53903.68 88888.00 2018-11-06 15:10:07.000 310 7859.58 971.50 53903.72 88888.00 2018-11-06 15:10:08.000 310 7859.60 971.58 53903.74 88888.00 2018-11-06 15:10:09.000 310 7859.64 971.62 53903.76 88888.00 2018-11-06 15:10:10.000 310 7859.68 971.66 53903.78 88888.00 2018-11-06 15:10:11.000 310 7859.70 971.72 53903.81 88888.00 2018-11-06 15:10:12.000 310 7859.70 971.78 53903.86 88888.00 2018-11-06 15:10:13.000 310 7859.72 971.82 53903.89 88888.00 2018-11-06 15:10:14.000 310 7859.74 971.86 53903.92 88888.00 2018-11-06 15:10:15.000 310 7859.76 971.90 53903.94 88888.00 2018-11-06 15:10:16.000 310 7859.78 971.95 53903.96 88888.00 2018-11-06 15:10:17.000 310 7859.81 972.01 53903.99 88888.00 2018-11-06 15:10:18.000 310 7859.85 972.08 53904.04 88888.00 2018-11-06 15:10:19.000 310 7859.88 972.11 53904.08 88888.00 2018-11-06 15:10:20.000 310 7859.90 972.14 53904.12 88888.00 2018-11-06 15:10:21.000 310 7859.93 972.18 53904.15 88888.00 2018-11-06 15:10:22.000 310 7859.96 972.22 53904.19 88888.00 2018-11-06 15:10:23.000 310 7859.99 972.25 53904.22 88888.00 2018-11-06 15:10:24.000 310 7860.01 972.29 53904.24 88888.00 2018-11-06 15:10:25.000 310 7860.02 972.34 53904.26 88888.00 2018-11-06 15:10:26.000 310 7860.03 972.36 53904.27 88888.00 2018-11-06 15:10:27.000 310 7860.04 972.38 53904.30 88888.00 2018-11-06 15:10:28.000 310 7860.05 972.43 53904.32 88888.00 2018-11-06 15:10:29.000 310 7860.08 972.49 53904.34 88888.00 2018-11-06 15:10:30.000 310 7860.10 972.53 53904.37 88888.00 2018-11-06 15:10:31.000 310 7860.10 972.56 53904.39 88888.00 2018-11-06 15:10:32.000 310 7860.10 972.61 53904.39 88888.00 2018-11-06 15:10:33.000 310 7860.10 972.66 53904.39 88888.00 2018-11-06 15:10:34.000 310 7860.11 972.69 53904.40 88888.00 2018-11-06 15:10:35.000 310 7860.09 972.72 53904.41 88888.00 2018-11-06 15:10:36.000 310 7860.08 972.75 53904.44 88888.00 2018-11-06 15:10:37.000 310 7860.09 972.79 53904.46 88888.00 2018-11-06 15:10:38.000 310 7860.09 972.82 53904.46 88888.00 2018-11-06 15:10:39.000 310 7860.08 972.86 53904.46 88888.00 2018-11-06 15:10:40.000 310 7860.08 972.90 53904.48 88888.00 2018-11-06 15:10:41.000 310 7860.07 972.93 53904.50 88888.00 2018-11-06 15:10:42.000 310 7860.08 972.98 53904.52 88888.00 2018-11-06 15:10:43.000 310 7860.11 973.03 53904.53 88888.00 2018-11-06 15:10:44.000 310 7860.11 973.07 53904.54 88888.00 2018-11-06 15:10:45.000 310 7860.12 973.10 53904.55 88888.00 2018-11-06 15:10:46.000 310 7860.13 973.15 53904.58 88888.00 2018-11-06 15:10:47.000 310 7860.15 973.22 53904.60 88888.00 2018-11-06 15:10:48.000 310 7860.16 973.27 53904.60 88888.00 2018-11-06 15:10:49.000 310 7860.17 973.31 53904.60 88888.00 2018-11-06 15:10:50.000 310 7860.17 973.36 53904.61 88888.00 2018-11-06 15:10:51.000 310 7860.18 973.41 53904.61 88888.00 2018-11-06 15:10:52.000 310 7860.19 973.46 53904.61 88888.00 2018-11-06 15:10:53.000 310 7860.19 973.50 53904.62 88888.00 2018-11-06 15:10:54.000 310 7860.19 973.55 53904.63 88888.00 2018-11-06 15:10:55.000 310 7860.20 973.59 53904.64 88888.00 2018-11-06 15:10:56.000 310 7860.21 973.61 53904.63 88888.00 2018-11-06 15:10:57.000 310 7860.23 973.65 53904.63 88888.00 2018-11-06 15:10:58.000 310 7860.24 973.70 53904.65 88888.00 2018-11-06 15:10:59.000 310 7860.25 973.72 53904.65 88888.00 2018-11-06 15:11:00.000 310 7860.27 973.76 53904.66 88888.00 2018-11-06 15:11:01.000 310 7860.28 973.82 53904.67 88888.00 2018-11-06 15:11:02.000 310 7860.28 973.84 53904.67 88888.00 2018-11-06 15:11:03.000 310 7860.29 973.86 53904.67 88888.00 2018-11-06 15:11:04.000 310 7860.32 973.91 53904.67 88888.00 2018-11-06 15:11:05.000 310 7860.32 973.95 53904.67 88888.00 2018-11-06 15:11:06.000 310 7860.34 973.99 53904.68 88888.00 2018-11-06 15:11:07.000 310 7860.36 974.03 53904.68 88888.00 2018-11-06 15:11:08.000 310 7860.37 974.04 53904.68 88888.00 2018-11-06 15:11:09.000 310 7860.38 974.07 53904.68 88888.00 2018-11-06 15:11:10.000 310 7860.38 974.12 53904.67 88888.00 2018-11-06 15:11:11.000 310 7860.38 974.14 53904.66 88888.00 2018-11-06 15:11:12.000 310 7860.38 974.16 53904.65 88888.00 2018-11-06 15:11:13.000 310 7860.38 974.19 53904.65 88888.00 2018-11-06 15:11:14.000 310 7860.39 974.22 53904.64 88888.00 2018-11-06 15:11:15.000 310 7860.41 974.25 53904.64 88888.00 2018-11-06 15:11:16.000 310 7860.43 974.29 53904.64 88888.00 2018-11-06 15:11:17.000 310 7860.45 974.31 53904.64 88888.00 2018-11-06 15:11:18.000 310 7860.49 974.33 53904.64 88888.00 2018-11-06 15:11:19.000 310 7860.51 974.37 53904.64 88888.00 2018-11-06 15:11:20.000 310 7860.54 974.41 53904.66 88888.00 2018-11-06 15:11:21.000 310 7860.59 974.44 53904.68 88888.00 2018-11-06 15:11:22.000 310 7860.62 974.47 53904.68 88888.00 2018-11-06 15:11:23.000 310 7860.64 974.51 53904.68 88888.00 2018-11-06 15:11:24.000 310 7860.66 974.53 53904.69 88888.00 2018-11-06 15:11:25.000 310 7860.67 974.55 53904.68 88888.00 2018-11-06 15:11:26.000 310 7860.68 974.59 53904.66 88888.00 2018-11-06 15:11:27.000 310 7860.70 974.63 53904.65 88888.00 2018-11-06 15:11:28.000 310 7860.71 974.66 53904.65 88888.00 2018-11-06 15:11:29.000 310 7860.71 974.69 53904.63 88888.00 2018-11-06 15:11:30.000 310 7860.72 974.72 53904.62 88888.00 2018-11-06 15:11:31.000 310 7860.74 974.73 53904.61 88888.00 2018-11-06 15:11:32.000 310 7860.74 974.75 53904.62 88888.00 2018-11-06 15:11:33.000 310 7860.75 974.79 53904.61 88888.00 2018-11-06 15:11:34.000 310 7860.79 974.82 53904.60 88888.00 2018-11-06 15:11:35.000 310 7860.82 974.85 53904.61 88888.00 2018-11-06 15:11:36.000 310 7860.83 974.87 53904.62 88888.00 2018-11-06 15:11:37.000 310 7860.88 974.89 53904.62 88888.00 2018-11-06 15:11:38.000 310 7860.93 974.93 53904.63 88888.00 2018-11-06 15:11:39.000 310 7860.96 974.99 53904.64 88888.00 2018-11-06 15:11:40.000 310 7860.99 975.03 53904.65 88888.00 2018-11-06 15:11:41.000 310 7861.03 975.03 53904.65 88888.00 2018-11-06 15:11:42.000 310 7861.07 975.05 53904.65 88888.00 2018-11-06 15:11:43.000 310 7861.10 975.09 53904.66 88888.00 2018-11-06 15:11:44.000 310 7861.15 975.14 53904.68 88888.00 2018-11-06 15:11:45.000 310 7861.19 975.19 53904.69 88888.00 2018-11-06 15:11:46.000 310 7861.23 975.22 53904.69 88888.00 2018-11-06 15:11:47.000 310 7861.27 975.24 53904.71 88888.00 2018-11-06 15:11:48.000 310 7861.28 975.27 53904.76 88888.00 2018-11-06 15:11:49.000 310 7861.31 975.32 53904.80 88888.00 2018-11-06 15:11:50.000 310 7861.38 975.38 53904.81 88888.00 2018-11-06 15:11:51.000 310 7861.43 975.43 53904.82 88888.00 2018-11-06 15:11:52.000 310 7861.47 975.46 53904.84 88888.00 2018-11-06 15:11:53.000 310 7861.52 975.50 53904.84 88888.00 2018-11-06 15:11:54.000 310 7861.58 975.55 53904.85 88888.00 2018-11-06 15:11:55.000 310 7861.62 975.60 53904.86 88888.00 2018-11-06 15:11:56.000 310 7861.65 975.62 53904.86 88888.00 2018-11-06 15:11:57.000 310 7861.68 975.64 53904.86 88888.00 2018-11-06 15:11:58.000 310 7861.72 975.68 53904.87 88888.00 2018-11-06 15:11:59.000 310 7861.78 975.72 53904.87 88888.00 2018-11-06 15:12:00.000 310 7861.83 975.74 53904.88 88888.00 2018-11-06 15:12:01.000 310 7861.85 975.75 53904.87 88888.00 2018-11-06 15:12:02.000 310 7861.86 975.78 53904.85 88888.00 2018-11-06 15:12:03.000 310 7861.88 975.82 53904.84 88888.00 2018-11-06 15:12:04.000 310 7861.91 975.83 53904.84 88888.00 2018-11-06 15:12:05.000 310 7861.91 975.86 53904.83 88888.00 2018-11-06 15:12:06.000 310 7861.90 975.89 53904.82 88888.00 2018-11-06 15:12:07.000 310 7861.91 975.92 53904.79 88888.00 2018-11-06 15:12:08.000 310 7861.94 975.96 53904.76 88888.00 2018-11-06 15:12:09.000 310 7861.94 975.99 53904.74 88888.00 2018-11-06 15:12:10.000 310 7861.94 976.01 53904.74 88888.00 2018-11-06 15:12:11.000 310 7861.95 976.04 53904.73 88888.00 2018-11-06 15:12:12.000 310 7861.96 976.09 53904.71 88888.00 2018-11-06 15:12:13.000 310 7861.96 976.12 53904.70 88888.00 2018-11-06 15:12:14.000 310 7861.95 976.14 53904.71 88888.00 2018-11-06 15:12:15.000 310 7861.94 976.17 53904.70 88888.00 2018-11-06 15:12:16.000 310 7861.97 976.17 53904.69 88888.00 2018-11-06 15:12:17.000 310 7862.00 976.17 53904.68 88888.00 2018-11-06 15:12:18.000 310 7862.01 976.19 53904.67 88888.00 2018-11-06 15:12:19.000 310 7862.00 976.21 53904.66 88888.00 2018-11-06 15:12:20.000 310 7862.00 976.22 53904.65 88888.00 2018-11-06 15:12:21.000 310 7862.01 976.20 53904.63 88888.00 2018-11-06 15:12:22.000 310 7862.02 976.20 53904.63 88888.00 2018-11-06 15:12:23.000 310 7862.00 976.21 53904.61 88888.00 2018-11-06 15:12:24.000 310 7861.99 976.20 53904.58 88888.00 2018-11-06 15:12:25.000 310 7861.97 976.19 53904.58 88888.00 2018-11-06 15:12:26.000 310 7861.97 976.18 53904.58 88888.00 2018-11-06 15:12:27.000 310 7861.97 976.20 53904.57 88888.00 2018-11-06 15:12:28.000 310 7861.99 976.24 53904.58 88888.00 2018-11-06 15:12:29.000 310 7862.01 976.25 53904.59 88888.00 2018-11-06 15:12:30.000 310 7862.03 976.24 53904.59 88888.00 2018-11-06 15:12:31.000 310 7862.05 976.24 53904.60 88888.00 2018-11-06 15:12:32.000 310 7862.06 976.26 53904.60 88888.00 2018-11-06 15:12:33.000 310 7862.07 976.27 53904.61 88888.00 2018-11-06 15:12:34.000 310 7862.10 976.28 53904.61 88888.00 2018-11-06 15:12:35.000 310 7862.11 976.30 53904.59 88888.00 2018-11-06 15:12:36.000 310 7862.10 976.31 53904.57 88888.00 2018-11-06 15:12:37.000 310 7862.08 976.32 53904.56 88888.00 2018-11-06 15:12:38.000 310 7862.06 976.33 53904.54 88888.00 2018-11-06 15:12:39.000 310 7862.03 976.33 53904.51 88888.00 2018-11-06 15:12:40.000 310 7862.02 976.33 53904.49 88888.00 2018-11-06 15:12:41.000 310 7862.01 976.35 53904.48 88888.00 2018-11-06 15:12:42.000 310 7861.98 976.37 53904.46 88888.00 2018-11-06 15:12:43.000 310 7861.95 976.39 53904.45 88888.00 2018-11-06 15:12:44.000 310 7861.95 976.40 53904.42 88888.00 2018-11-06 15:12:45.000 310 7861.94 976.42 53904.39 88888.00 2018-11-06 15:12:46.000 310 7861.92 976.43 53904.38 88888.00 2018-11-06 15:12:47.000 310 7861.90 976.43 53904.38 88888.00 2018-11-06 15:12:48.000 310 7861.90 976.44 53904.37 88888.00 2018-11-06 15:12:49.000 310 7861.89 976.45 53904.34 88888.00 2018-11-06 15:12:50.000 310 7861.88 976.46 53904.33 88888.00 2018-11-06 15:12:51.000 310 7861.88 976.46 53904.33 88888.00 2018-11-06 15:12:52.000 310 7861.88 976.45 53904.33 88888.00 2018-11-06 15:12:53.000 310 7861.89 976.46 53904.33 88888.00 2018-11-06 15:12:54.000 310 7861.86 976.48 53904.32 88888.00 2018-11-06 15:12:55.000 310 7861.84 976.49 53904.33 88888.00 2018-11-06 15:12:56.000 310 7861.88 976.50 53904.34 88888.00 2018-11-06 15:12:57.000 310 7861.92 976.51 53904.34 88888.00 2018-11-06 15:12:58.000 310 7861.92 976.52 53904.34 88888.00 2018-11-06 15:12:59.000 310 7861.94 976.55 53904.35 88888.00 2018-11-06 15:13:00.000 310 7861.95 976.56 53904.36 88888.00 2018-11-06 15:13:01.000 310 7861.97 976.56 53904.36 88888.00 2018-11-06 15:13:02.000 310 7861.99 976.55 53904.38 88888.00 2018-11-06 15:13:03.000 310 7862.01 976.55 53904.42 88888.00 2018-11-06 15:13:04.000 310 7862.03 976.56 53904.43 88888.00 2018-11-06 15:13:05.000 310 7862.08 976.57 53904.44 88888.00 2018-11-06 15:13:06.000 310 7862.12 976.58 53904.46 88888.00 2018-11-06 15:13:07.000 310 7862.15 976.58 53904.49 88888.00 2018-11-06 15:13:08.000 310 7862.19 976.57 53904.51 88888.00 2018-11-06 15:13:09.000 310 7862.23 976.58 53904.52 88888.00 2018-11-06 15:13:10.000 310 7862.25 976.60 53904.54 88888.00 2018-11-06 15:13:11.000 310 7862.26 976.61 53904.55 88888.00 2018-11-06 15:13:12.000 310 7862.28 976.63 53904.56 88888.00 2018-11-06 15:13:13.000 310 7862.30 976.64 53904.55 88888.00 2018-11-06 15:13:14.000 310 7862.32 976.64 53904.56 88888.00 2018-11-06 15:13:15.000 310 7862.32 976.65 53904.58 88888.00 2018-11-06 15:13:16.000 310 7862.32 976.65 53904.59 88888.00 2018-11-06 15:13:17.000 310 7862.35 976.66 53904.59 88888.00 2018-11-06 15:13:18.000 310 7862.38 976.68 53904.59 88888.00 2018-11-06 15:13:19.000 310 7862.38 976.68 53904.60 88888.00 2018-11-06 15:13:20.000 310 7862.39 976.70 53904.62 88888.00 2018-11-06 15:13:21.000 310 7862.44 976.71 53904.64 88888.00 2018-11-06 15:13:22.000 310 7862.47 976.70 53904.66 88888.00 2018-11-06 15:13:23.000 310 7862.48 976.71 53904.68 88888.00 2018-11-06 15:13:24.000 310 7862.51 976.76 53904.70 88888.00 2018-11-06 15:13:25.000 310 7862.55 976.80 53904.71 88888.00 2018-11-06 15:13:26.000 310 7862.56 976.83 53904.72 88888.00 2018-11-06 15:13:27.000 310 7862.56 976.84 53904.72 88888.00 2018-11-06 15:13:28.000 310 7862.58 976.86 53904.73 88888.00 2018-11-06 15:13:29.000 310 7862.61 976.92 53904.75 88888.00 2018-11-06 15:13:30.000 310 7862.64 976.98 53904.75 88888.00 2018-11-06 15:13:31.000 310 7862.67 977.01 53904.77 88888.00 2018-11-06 15:13:32.000 310 7862.71 977.04 53904.80 88888.00 2018-11-06 15:13:33.000 310 7862.74 977.08 53904.82 88888.00 2018-11-06 15:13:34.000 310 7862.77 977.16 53904.84 88888.00 2018-11-06 15:13:35.000 310 7862.81 977.22 53904.85 88888.00 2018-11-06 15:13:36.000 310 7862.85 977.25 53904.87 88888.00 2018-11-06 15:13:37.000 310 7862.86 977.29 53904.88 88888.00 2018-11-06 15:13:38.000 310 7862.88 977.35 53904.89 88888.00 2018-11-06 15:13:39.000 310 7862.91 977.41 53904.91 88888.00 2018-11-06 15:13:40.000 310 7862.94 977.46 53904.92 88888.00 2018-11-06 15:13:41.000 310 7862.98 977.51 53904.94 88888.00 2018-11-06 15:13:42.000 310 7863.00 977.58 53904.95 88888.00 2018-11-06 15:13:43.000 310 7863.01 977.65 53904.96 88888.00 2018-11-06 15:13:44.000 310 7863.03 977.73 53904.96 88888.00 2018-11-06 15:13:45.000 310 7863.08 977.79 53904.98 88888.00 2018-11-06 15:13:46.000 310 7863.12 977.85 53905.00 88888.00 2018-11-06 15:13:47.000 310 7863.15 977.94 53905.02 88888.00 2018-11-06 15:13:48.000 310 7863.19 978.04 53905.04 88888.00 2018-11-06 15:13:49.000 310 7863.22 978.11 53905.05 88888.00 2018-11-06 15:13:50.000 310 7863.25 978.18 53905.06 88888.00 2018-11-06 15:13:51.000 310 7863.27 978.26 53905.08 88888.00 2018-11-06 15:13:52.000 310 7863.28 978.35 53905.09 88888.00 2018-11-06 15:13:53.000 310 7863.29 978.41 53905.09 88888.00 2018-11-06 15:13:54.000 310 7863.30 978.46 53905.09 88888.00 2018-11-06 15:13:55.000 310 7863.31 978.55 53905.09 88888.00 2018-11-06 15:13:56.000 310 7863.31 978.66 53905.10 88888.00 2018-11-06 15:13:57.000 310 7863.33 978.75 53905.11 88888.00 2018-11-06 15:13:58.000 310 7863.36 978.83 53905.11 88888.00 2018-11-06 15:13:59.000 310 7863.37 978.91 53905.13 88888.00 2018-11-06 15:14:00.000 310 7863.37 979.00 53905.14 88888.00 2018-11-06 15:14:01.000 310 7863.40 979.08 53905.16 88888.00 2018-11-06 15:14:02.000 310 7863.42 979.16 53905.18 88888.00 2018-11-06 15:14:03.000 310 7863.42 979.22 53905.19 88888.00 2018-11-06 15:14:04.000 310 7863.42 979.30 53905.20 88888.00 2018-11-06 15:14:05.000 310 7863.43 979.38 53905.21 88888.00 2018-11-06 15:14:06.000 310 7863.43 979.45 53905.22 88888.00 2018-11-06 15:14:07.000 310 7863.43 979.52 53905.21 88888.00 2018-11-06 15:14:08.000 310 7863.42 979.62 53905.21 88888.00 2018-11-06 15:14:09.000 310 7863.42 979.73 53905.21 88888.00 2018-11-06 15:14:10.000 310 7863.42 979.83 53905.21 88888.00 2018-11-06 15:14:11.000 310 7863.41 979.92 53905.21 88888.00 2018-11-06 15:14:12.000 310 7863.37 980.01 53905.23 88888.00 2018-11-06 15:14:13.000 310 7863.36 980.11 53905.23 88888.00 2018-11-06 15:14:14.000 310 7863.39 980.22 53905.23 88888.00 2018-11-06 15:14:15.000 310 7863.40 980.33 53905.25 88888.00 2018-11-06 15:14:16.000 310 7863.40 980.44 53905.28 88888.00 2018-11-06 15:14:17.000 310 7863.41 980.55 53905.29 88888.00 2018-11-06 15:14:18.000 310 7863.42 980.67 53905.29 88888.00 2018-11-06 15:14:19.000 310 7863.42 980.78 53905.31 88888.00 2018-11-06 15:14:20.000 310 7863.44 980.88 53905.33 88888.00 2018-11-06 15:14:21.000 310 7863.46 980.98 53905.36 88888.00 2018-11-06 15:14:22.000 310 7863.47 981.07 53905.40 88888.00 2018-11-06 15:14:23.000 310 7863.48 981.18 53905.43 88888.00 2018-11-06 15:14:24.000 310 7863.49 981.27 53905.44 88888.00 2018-11-06 15:14:25.000 310 7863.50 981.37 53905.45 88888.00 2018-11-06 15:14:26.000 310 7863.53 981.48 53905.49 88888.00 2018-11-06 15:14:27.000 310 7863.55 981.57 53905.52 88888.00 2018-11-06 15:14:28.000 310 7863.56 981.64 53905.56 88888.00 2018-11-06 15:14:29.000 310 7863.59 981.73 53905.60 88888.00 2018-11-06 15:14:30.000 310 7863.62 981.83 53905.64 88888.00 2018-11-06 15:14:31.000 310 7863.68 981.92 53905.68 88888.00 2018-11-06 15:14:32.000 310 7863.74 982.02 53905.73 88888.00 2018-11-06 15:14:33.000 310 7863.81 982.14 53905.81 88888.00 2018-11-06 15:14:34.000 310 7863.88 982.23 53905.89 88888.00 2018-11-06 15:14:35.000 310 7863.96 982.31 53905.96 88888.00 2018-11-06 15:14:36.000 310 7864.05 982.42 53906.03 88888.00 2018-11-06 15:14:37.000 310 7864.15 982.54 53906.11 88888.00 2018-11-06 15:14:38.000 310 7864.22 982.62 53906.18 88888.00 2018-11-06 15:14:39.000 310 7864.30 982.72 53906.24 88888.00 2018-11-06 15:14:40.000 310 7864.39 982.84 53906.31 88888.00 2018-11-06 15:14:41.000 310 7864.48 982.95 53906.38 88888.00 2018-11-06 15:14:42.000 310 7864.55 983.05 53906.44 88888.00 2018-11-06 15:14:43.000 310 7864.63 983.13 53906.50 88888.00 2018-11-06 15:14:44.000 310 7864.69 983.22 53906.55 88888.00 2018-11-06 15:14:45.000 310 7864.76 983.33 53906.61 88888.00 2018-11-06 15:14:46.000 310 7864.82 983.44 53906.66 88888.00 2018-11-06 15:14:47.000 310 7864.88 983.52 53906.72 88888.00 2018-11-06 15:14:48.000 310 7864.93 983.59 53906.76 88888.00 2018-11-06 15:14:49.000 310 7864.99 983.69 53906.79 88888.00 2018-11-06 15:14:50.000 310 7865.03 983.80 53906.80 88888.00 2018-11-06 15:14:51.000 310 7865.04 983.87 53906.84 88888.00 2018-11-06 15:14:52.000 310 7865.06 983.93 53906.86 88888.00 2018-11-06 15:14:53.000 310 7865.10 984.03 53906.89 88888.00 2018-11-06 15:14:54.000 310 7865.12 984.14 53906.91 88888.00 2018-11-06 15:14:55.000 310 7865.15 984.24 53906.93 88888.00 2018-11-06 15:14:56.000 310 7865.18 984.31 53906.95 88888.00 2018-11-06 15:14:57.000 310 7865.18 984.40 53906.99 88888.00 2018-11-06 15:14:58.000 310 7865.20 984.52 53907.03 88888.00 2018-11-06 15:14:59.000 310 7865.25 984.64 53907.07 88888.00 2018-11-06 15:15:00.000 310 7865.29 984.74 53907.11 88888.00 2018-11-06 15:15:01.000 310 7865.32 984.86 53907.15 88888.00 2018-11-06 15:15:02.000 310 7865.36 984.97 53907.20 88888.00 2018-11-06 15:15:03.000 310 7865.41 985.09 53907.25 88888.00 2018-11-06 15:15:04.000 310 7865.47 985.20 53907.29 88888.00 2018-11-06 15:15:05.000 310 7865.52 985.32 53907.32 88888.00 2018-11-06 15:15:06.000 310 7865.55 985.43 53907.38 88888.00 2018-11-06 15:15:07.000 310 7865.62 985.54 53907.43 88888.00 2018-11-06 15:15:08.000 310 7865.68 985.64 53907.47 88888.00 2018-11-06 15:15:09.000 310 7865.72 985.75 53907.51 88888.00 2018-11-06 15:15:10.000 310 7865.75 985.85 53907.55 88888.00 2018-11-06 15:15:11.000 310 7865.80 985.96 53907.60 88888.00 2018-11-06 15:15:12.000 310 7865.85 986.05 53907.64 88888.00 2018-11-06 15:15:13.000 310 7865.88 986.15 53907.69 88888.00 2018-11-06 15:15:14.000 310 7865.92 986.26 53907.73 88888.00 2018-11-06 15:15:15.000 310 7865.97 986.34 53907.77 88888.00 2018-11-06 15:15:16.000 310 7866.02 986.42 53907.82 88888.00 2018-11-06 15:15:17.000 310 7866.05 986.52 53907.87 88888.00 2018-11-06 15:15:18.000 310 7866.07 986.61 53907.92 88888.00 2018-11-06 15:15:19.000 310 7866.12 986.68 53907.96 88888.00 2018-11-06 15:15:20.000 310 7866.16 986.77 53907.99 88888.00 2018-11-06 15:15:21.000 310 7866.19 986.88 53908.02 88888.00 2018-11-06 15:15:22.000 310 7866.23 986.98 53908.06 88888.00 2018-11-06 15:15:23.000 310 7866.28 987.04 53908.10 88888.00 2018-11-06 15:15:24.000 310 7866.32 987.11 53908.14 88888.00 2018-11-06 15:15:25.000 310 7866.36 987.21 53908.20 88888.00 2018-11-06 15:15:26.000 310 7866.41 987.29 53908.25 88888.00 2018-11-06 15:15:27.000 310 7866.46 987.34 53908.30 88888.00 2018-11-06 15:15:28.000 310 7866.49 987.40 53908.36 88888.00 2018-11-06 15:15:29.000 310 7866.53 987.47 53908.41 88888.00 2018-11-06 15:15:30.000 310 7866.59 987.53 53908.46 88888.00 2018-11-06 15:15:31.000 310 7866.65 987.59 53908.51 88888.00 2018-11-06 15:15:32.000 310 7866.70 987.65 53908.56 88888.00 2018-11-06 15:15:33.000 310 7866.75 987.71 53908.61 88888.00 2018-11-06 15:15:34.000 310 7866.80 987.78 53908.66 88888.00 2018-11-06 15:15:35.000 310 7866.86 987.86 53908.70 88888.00 2018-11-06 15:15:36.000 310 7866.92 987.93 53908.75 88888.00 2018-11-06 15:15:37.000 310 7866.97 987.99 53908.81 88888.00 2018-11-06 15:15:38.000 310 7867.01 988.04 53908.86 88888.00 2018-11-06 15:15:39.000 310 7867.05 988.12 53908.88 88888.00 2018-11-06 15:15:40.000 310 7867.09 988.19 53908.92 88888.00 2018-11-06 15:15:41.000 310 7867.13 988.24 53908.95 88888.00 2018-11-06 15:15:42.000 310 7867.17 988.30 53908.98 88888.00 2018-11-06 15:15:43.000 310 7867.19 988.38 53909.02 88888.00 2018-11-06 15:15:44.000 310 7867.22 988.46 53909.05 88888.00 2018-11-06 15:15:45.000 310 7867.28 988.52 53909.09 88888.00 2018-11-06 15:15:46.000 310 7867.32 988.56 53909.13 88888.00 2018-11-06 15:15:47.000 310 7867.35 988.64 53909.18 88888.00 2018-11-06 15:15:48.000 310 7867.40 988.72 53909.22 88888.00 2018-11-06 15:15:49.000 310 7867.46 988.78 53909.26 88888.00 2018-11-06 15:15:50.000 310 7867.51 988.85 53909.30 88888.00 2018-11-06 15:15:51.000 310 7867.55 988.91 53909.34 88888.00 2018-11-06 15:15:52.000 310 7867.58 988.97 53909.39 88888.00 2018-11-06 15:15:53.000 310 7867.61 989.03 53909.42 88888.00 2018-11-06 15:15:54.000 310 7867.66 989.08 53909.45 88888.00 2018-11-06 15:15:55.000 310 7867.70 989.12 53909.49 88888.00 2018-11-06 15:15:56.000 310 7867.71 989.15 53909.52 88888.00 2018-11-06 15:15:57.000 310 7867.72 989.19 53909.54 88888.00 2018-11-06 15:15:58.000 310 7867.77 989.22 53909.55 88888.00 2018-11-06 15:15:59.000 310 7867.80 989.27 53909.58 88888.00 2018-11-06 15:16:00.000 310 7867.80 989.31 53909.61 88888.00 2018-11-06 15:16:01.000 310 7867.81 989.36 53909.64 88888.00 2018-11-06 15:16:02.000 310 7867.84 989.39 53909.66 88888.00 2018-11-06 15:16:03.000 310 7867.88 989.43 53909.68 88888.00 2018-11-06 15:16:04.000 310 7867.88 989.48 53909.69 88888.00 2018-11-06 15:16:05.000 310 7867.88 989.52 53909.71 88888.00 2018-11-06 15:16:06.000 310 7867.90 989.55 53909.73 88888.00 2018-11-06 15:16:07.000 310 7867.92 989.59 53909.75 88888.00 2018-11-06 15:16:08.000 310 7867.94 989.63 53909.79 88888.00 2018-11-06 15:16:09.000 310 7867.97 989.67 53909.82 88888.00 2018-11-06 15:16:10.000 310 7867.98 989.68 53909.84 88888.00 2018-11-06 15:16:11.000 310 7867.98 989.68 53909.86 88888.00 2018-11-06 15:16:12.000 310 7868.00 989.70 53909.88 88888.00 2018-11-06 15:16:13.000 310 7868.00 989.72 53909.89 88888.00 2018-11-06 15:16:14.000 310 7868.00 989.74 53909.90 88888.00 2018-11-06 15:16:15.000 310 7868.00 989.75 53909.92 88888.00 2018-11-06 15:16:16.000 310 7868.00 989.75 53909.93 88888.00 2018-11-06 15:16:17.000 310 7867.99 989.76 53909.94 88888.00 2018-11-06 15:16:18.000 310 7867.99 989.79 53909.96 88888.00 2018-11-06 15:16:19.000 310 7867.98 989.80 53909.94 88888.00 2018-11-06 15:16:20.000 310 7867.95 989.79 53909.93 88888.00 2018-11-06 15:16:21.000 310 7867.93 989.81 53909.93 88888.00 2018-11-06 15:16:22.000 310 7867.91 989.84 53909.95 88888.00 2018-11-06 15:16:23.000 310 7867.90 989.85 53909.96 88888.00 2018-11-06 15:16:24.000 310 7867.89 989.86 53909.96 88888.00 2018-11-06 15:16:25.000 310 7867.87 989.87 53909.97 88888.00 2018-11-06 15:16:26.000 310 7867.85 989.90 53909.97 88888.00 2018-11-06 15:16:27.000 310 7867.84 989.92 53909.95 88888.00 2018-11-06 15:16:28.000 310 7867.82 989.93 53909.94 88888.00 2018-11-06 15:16:29.000 310 7867.80 989.93 53909.94 88888.00 2018-11-06 15:16:30.000 310 7867.78 989.93 53909.93 88888.00 2018-11-06 15:16:31.000 310 7867.75 989.93 53909.91 88888.00 2018-11-06 15:16:32.000 310 7867.71 989.93 53909.90 88888.00 2018-11-06 15:16:33.000 310 7867.69 989.94 53909.90 88888.00 2018-11-06 15:16:34.000 310 7867.67 989.94 53909.89 88888.00 2018-11-06 15:16:35.000 310 7867.63 989.92 53909.88 88888.00 2018-11-06 15:16:36.000 310 7867.59 989.92 53909.88 88888.00 2018-11-06 15:16:37.000 310 7867.58 989.91 53909.87 88888.00 2018-11-06 15:16:38.000 310 7867.56 989.89 53909.86 88888.00 2018-11-06 15:16:39.000 310 7867.55 989.87 53909.86 88888.00 2018-11-06 15:16:40.000 310 7867.55 989.84 53909.85 88888.00 2018-11-06 15:16:41.000 310 7867.53 989.80 53909.84 88888.00 2018-11-06 15:16:42.000 310 7867.51 989.75 53909.84 88888.00 2018-11-06 15:16:43.000 310 7867.50 989.70 53909.84 88888.00 2018-11-06 15:16:44.000 310 7867.47 989.65 53909.84 88888.00 2018-11-06 15:16:45.000 310 7867.45 989.60 53909.84 88888.00 2018-11-06 15:16:46.000 310 7867.46 989.55 53909.84 88888.00 2018-11-06 15:16:47.000 310 7867.46 989.49 53909.84 88888.00 2018-11-06 15:16:48.000 310 7867.45 989.44 53909.85 88888.00 2018-11-06 15:16:49.000 310 7867.46 989.40 53909.85 88888.00 2018-11-06 15:16:50.000 310 7867.48 989.35 53909.84 88888.00 2018-11-06 15:16:51.000 310 7867.49 989.29 53909.84 88888.00 2018-11-06 15:16:52.000 310 7867.48 989.24 53909.83 88888.00 2018-11-06 15:16:53.000 310 7867.47 989.20 53909.80 88888.00 2018-11-06 15:16:54.000 310 7867.48 989.15 53909.78 88888.00 2018-11-06 15:16:55.000 310 7867.50 989.08 53909.77 88888.00 2018-11-06 15:16:56.000 310 7867.50 989.01 53909.74 88888.00 2018-11-06 15:16:57.000 310 7867.48 988.95 53909.71 88888.00 2018-11-06 15:16:58.000 310 7867.46 988.90 53909.70 88888.00 2018-11-06 15:16:59.000 310 7867.45 988.81 53909.68 88888.00 2018-11-06 15:17:00.000 310 7867.44 988.71 53909.64 88888.00 2018-11-06 15:17:01.000 310 7867.41 988.64 53909.62 88888.00 2018-11-06 15:17:02.000 310 7867.36 988.56 53909.59 88888.00 2018-11-06 15:17:03.000 310 7867.34 988.46 53909.55 88888.00 2018-11-06 15:17:04.000 310 7867.33 988.36 53909.51 88888.00 2018-11-06 15:17:05.000 310 7867.29 988.24 53909.47 88888.00 2018-11-06 15:17:06.000 310 7867.26 988.14 53909.43 88888.00 2018-11-06 15:17:07.000 310 7867.22 988.06 53909.40 88888.00 2018-11-06 15:17:08.000 310 7867.20 987.96 53909.37 88888.00 2018-11-06 15:17:09.000 310 7867.19 987.84 53909.34 88888.00 2018-11-06 15:17:10.000 310 7867.15 987.75 53909.29 88888.00 2018-11-06 15:17:11.000 310 7867.11 987.67 53909.26 88888.00 2018-11-06 15:17:12.000 310 7867.07 987.57 53909.21 88888.00 2018-11-06 15:17:13.000 310 7867.03 987.47 53909.16 88888.00 2018-11-06 15:17:14.000 310 7866.99 987.36 53909.11 88888.00 2018-11-06 15:17:15.000 310 7866.95 987.26 53909.07 88888.00 2018-11-06 15:17:16.000 310 7866.91 987.15 53909.02 88888.00 2018-11-06 15:17:17.000 310 7866.85 987.01 53908.96 88888.00 2018-11-06 15:17:18.000 310 7866.78 986.86 53908.90 88888.00 2018-11-06 15:17:19.000 310 7866.73 986.74 53908.84 88888.00 2018-11-06 15:17:20.000 310 7866.69 986.63 53908.80 88888.00 2018-11-06 15:17:21.000 310 7866.63 986.48 53908.76 88888.00 2018-11-06 15:17:22.000 310 7866.57 986.31 53908.73 88888.00 2018-11-06 15:17:23.000 310 7866.51 986.17 53908.68 88888.00 2018-11-06 15:17:24.000 310 7866.47 986.05 53908.64 88888.00 2018-11-06 15:17:25.000 310 7866.43 985.91 53908.59 88888.00 2018-11-06 15:17:26.000 310 7866.36 985.75 53908.54 88888.00 2018-11-06 15:17:27.000 310 7866.27 985.61 53908.47 88888.00 2018-11-06 15:17:28.000 310 7866.19 985.48 53908.40 88888.00 2018-11-06 15:17:29.000 310 7866.12 985.33 53908.32 88888.00 2018-11-06 15:17:30.000 310 7866.04 985.19 53908.25 88888.00 2018-11-06 15:17:31.000 310 7865.96 985.06 53908.20 88888.00 2018-11-06 15:17:32.000 310 7865.89 984.92 53908.16 88888.00 2018-11-06 15:17:33.000 310 7865.83 984.78 53908.12 88888.00 2018-11-06 15:17:34.000 310 7865.77 984.64 53908.07 88888.00 2018-11-06 15:17:35.000 310 7865.69 984.49 53908.02 88888.00 2018-11-06 15:17:36.000 310 7865.60 984.34 53907.96 88888.00 2018-11-06 15:17:37.000 310 7865.53 984.19 53907.91 88888.00 2018-11-06 15:17:38.000 310 7865.48 984.06 53907.87 88888.00 2018-11-06 15:17:39.000 310 7865.45 983.93 53907.84 88888.00 2018-11-06 15:17:40.000 310 7865.42 983.77 53907.81 88888.00 2018-11-06 15:17:41.000 310 7865.37 983.63 53907.80 88888.00 2018-11-06 15:17:42.000 310 7865.34 983.51 53907.77 88888.00 2018-11-06 15:17:43.000 310 7865.31 983.39 53907.73 88888.00 2018-11-06 15:17:44.000 310 7865.25 983.26 53907.69 88888.00 2018-11-06 15:17:45.000 310 7865.19 983.14 53907.64 88888.00 2018-11-06 15:17:46.000 310 7865.11 983.02 53907.57 88888.00 2018-11-06 15:17:47.000 310 7865.02 982.92 53907.51 88888.00 2018-11-06 15:17:48.000 310 7864.94 982.84 53907.44 88888.00 2018-11-06 15:17:49.000 310 7864.88 982.75 53907.37 88888.00 2018-11-06 15:17:50.000 310 7864.82 982.65 53907.31 88888.00 2018-11-06 15:17:51.000 310 7864.71 982.57 53907.24 88888.00 2018-11-06 15:17:52.000 310 7864.62 982.52 53907.17 88888.00 2018-11-06 15:17:53.000 310 7864.53 982.44 53907.09 88888.00 2018-11-06 15:17:54.000 310 7864.43 982.35 53907.00 88888.00 2018-11-06 15:17:55.000 310 7864.32 982.28 53906.93 88888.00 2018-11-06 15:17:56.000 310 7864.22 982.22 53906.85 88888.00 2018-11-06 15:17:57.000 310 7864.11 982.14 53906.76 88888.00 2018-11-06 15:17:58.000 310 7863.97 982.06 53906.65 88888.00 2018-11-06 15:17:59.000 310 7863.81 982.00 53906.54 88888.00 2018-11-06 15:18:00.000 310 7863.66 981.94 53906.43 88888.00 2018-11-06 15:18:01.000 310 7863.51 981.87 53906.31 88888.00 2018-11-06 15:18:02.000 310 7863.35 981.81 53906.20 88888.00 2018-11-06 15:18:03.000 310 7863.18 981.74 53906.10 88888.00 2018-11-06 15:18:04.000 310 7863.01 981.67 53906.01 88888.00 2018-11-06 15:18:05.000 310 7862.88 981.60 53905.91 88888.00 2018-11-06 15:18:06.000 310 7862.77 981.54 53905.84 88888.00 2018-11-06 15:18:07.000 310 7862.65 981.48 53905.79 88888.00 2018-11-06 15:18:08.000 310 7862.52 981.42 53905.73 88888.00 2018-11-06 15:18:09.000 310 7862.42 981.37 53905.68 88888.00 2018-11-06 15:18:10.000 310 7862.34 981.31 53905.63 88888.00 2018-11-06 15:18:11.000 310 7862.26 981.24 53905.59 88888.00 2018-11-06 15:18:12.000 310 7862.20 981.17 53905.56 88888.00 2018-11-06 15:18:13.000 310 7862.15 981.11 53905.54 88888.00 2018-11-06 15:18:14.000 310 7862.08 981.04 53905.50 88888.00 2018-11-06 15:18:15.000 310 7861.99 980.96 53905.43 88888.00 2018-11-06 15:18:16.000 310 7861.90 980.88 53905.37 88888.00 2018-11-06 15:18:17.000 310 7861.83 980.82 53905.32 88888.00 2018-11-06 15:18:18.000 310 7861.75 980.75 53905.27 88888.00 2018-11-06 15:18:19.000 310 7861.65 980.67 53905.21 88888.00 2018-11-06 15:18:20.000 310 7861.54 980.58 53905.14 88888.00 2018-11-06 15:18:21.000 310 7861.43 980.54 53905.06 88888.00 2018-11-06 15:18:22.000 310 7861.30 980.49 53904.99 88888.00 2018-11-06 15:18:23.000 310 7861.16 980.41 53904.93 88888.00 2018-11-06 15:18:24.000 310 7861.05 980.32 53904.84 88888.00 2018-11-06 15:18:25.000 310 7860.94 980.24 53904.77 88888.00 2018-11-06 15:18:26.000 310 7860.82 980.17 53904.70 88888.00 2018-11-06 15:18:27.000 310 7860.71 980.11 53904.65 88888.00 2018-11-06 15:18:28.000 310 7860.61 980.06 53904.61 88888.00 2018-11-06 15:18:29.000 310 7860.53 980.01 53904.57 88888.00 2018-11-06 15:18:30.000 310 7860.46 979.96 53904.52 88888.00 2018-11-06 15:18:31.000 310 7860.37 979.91 53904.48 88888.00 2018-11-06 15:18:32.000 310 7860.29 979.86 53904.45 88888.00 2018-11-06 15:18:33.000 310 7860.23 979.81 53904.41 88888.00 2018-11-06 15:18:34.000 310 7860.19 979.77 53904.38 88888.00 2018-11-06 15:18:35.000 310 7860.12 979.72 53904.36 88888.00 2018-11-06 15:18:36.000 310 7860.06 979.69 53904.34 88888.00 2018-11-06 15:18:37.000 310 7860.02 979.67 53904.30 88888.00 2018-11-06 15:18:38.000 310 7859.98 979.62 53904.26 88888.00 2018-11-06 15:18:39.000 310 7859.92 979.59 53904.24 88888.00 2018-11-06 15:18:40.000 310 7859.86 979.58 53904.22 88888.00 2018-11-06 15:18:41.000 310 7859.83 979.57 53904.18 88888.00 2018-11-06 15:18:42.000 310 7859.81 979.55 53904.14 88888.00 2018-11-06 15:18:43.000 310 7859.76 979.52 53904.12 88888.00 2018-11-06 15:18:44.000 310 7859.71 979.50 53904.09 88888.00 2018-11-06 15:18:45.000 310 7859.67 979.49 53904.06 88888.00 2018-11-06 15:18:46.000 310 7859.65 979.48 53904.04 88888.00 2018-11-06 15:18:47.000 310 7859.62 979.46 53904.01 88888.00 2018-11-06 15:18:48.000 310 7859.58 979.42 53903.98 88888.00 2018-11-06 15:18:49.000 310 7859.57 979.41 53903.97 88888.00 2018-11-06 15:18:50.000 310 7859.59 979.39 53903.96 88888.00 2018-11-06 15:18:51.000 310 7859.60 979.36 53903.96 88888.00 2018-11-06 15:18:52.000 310 7859.57 979.31 53903.96 88888.00 2018-11-06 15:18:53.000 310 7859.55 979.28 53903.96 88888.00 2018-11-06 15:18:54.000 310 7859.56 979.26 53903.95 88888.00 2018-11-06 15:18:55.000 310 7859.57 979.24 53903.93 88888.00 2018-11-06 15:18:56.000 310 7859.56 979.20 53903.93 88888.00 2018-11-06 15:18:57.000 310 7859.55 979.17 53903.93 88888.00 2018-11-06 15:18:58.000 310 7859.54 979.13 53903.92 88888.00 2018-11-06 15:18:59.000 310 7859.55 979.09 53903.91 88888.00 2018-11-06 15:19:00.000 310 7859.55 979.04 53903.90 88888.00 2018-11-06 15:19:01.000 310 7859.56 979.00 53903.89 88888.00 2018-11-06 15:19:02.000 310 7859.57 978.97 53903.89 88888.00 2018-11-06 15:19:03.000 310 7859.57 978.93 53903.88 88888.00 2018-11-06 15:19:04.000 310 7859.58 978.90 53903.87 88888.00 2018-11-06 15:19:05.000 310 7859.59 978.85 53903.88 88888.00 2018-11-06 15:19:06.000 310 7859.59 978.79 53903.90 88888.00 2018-11-06 15:19:07.000 310 7859.60 978.73 53903.90 88888.00 2018-11-06 15:19:08.000 310 7859.61 978.67 53903.89 88888.00 2018-11-06 15:19:09.000 310 7859.62 978.60 53903.88 88888.00 2018-11-06 15:19:10.000 310 7859.62 978.53 53903.88 88888.00 2018-11-06 15:19:11.000 310 7859.59 978.43 53903.88 88888.00 2018-11-06 15:19:12.000 310 7859.56 978.33 53903.87 88888.00 2018-11-06 15:19:13.000 310 7859.54 978.24 53903.86 88888.00 2018-11-06 15:19:14.000 310 7859.51 978.15 53903.85 88888.00 2018-11-06 15:19:15.000 310 7859.47 978.01 53903.83 88888.00 2018-11-06 15:19:16.000 310 7859.43 977.88 53903.80 88888.00 2018-11-06 15:19:17.000 310 7859.39 977.78 53903.79 88888.00 2018-11-06 15:19:18.000 310 7859.35 977.70 53903.77 88888.00 2018-11-06 15:19:19.000 310 7859.31 977.61 53903.74 88888.00 2018-11-06 15:19:20.000 310 7859.24 977.48 53903.71 88888.00 2018-11-06 15:19:21.000 310 7859.14 977.37 53903.67 88888.00 2018-11-06 15:19:22.000 310 7859.06 977.29 53903.62 88888.00 2018-11-06 15:19:23.000 310 7859.00 977.18 53903.57 88888.00 2018-11-06 15:19:24.000 310 7858.93 977.05 53903.53 88888.00 2018-11-06 15:19:25.000 310 7858.84 976.95 53903.48 88888.00 2018-11-06 15:19:26.000 310 7858.75 976.87 53903.43 88888.00 2018-11-06 15:19:27.000 310 7858.68 976.79 53903.40 88888.00 2018-11-06 15:19:28.000 310 7858.62 976.69 53903.37 88888.00 2018-11-06 15:19:29.000 310 7858.56 976.62 53903.35 88888.00 2018-11-06 15:19:30.000 310 7858.54 976.58 53903.35 88888.00 2018-11-06 15:19:31.000 310 7858.52 976.53 53903.34 88888.00 2018-11-06 15:19:32.000 310 7858.48 976.47 53903.34 88888.00 2018-11-06 15:19:33.000 310 7858.46 976.43 53903.32 88888.00 2018-11-06 15:19:34.000 310 7858.49 976.42 53903.32 88888.00 2018-11-06 15:19:35.000 310 7858.50 976.39 53903.33 88888.00 2018-11-06 15:19:36.000 310 7858.50 976.38 53903.33 88888.00 2018-11-06 15:19:37.000 310 7858.52 976.37 53903.35 88888.00 2018-11-06 15:19:38.000 310 7858.56 976.38 53903.36 88888.00 2018-11-06 15:19:39.000 310 7858.58 976.41 53903.37 88888.00 2018-11-06 15:19:40.000 310 7858.60 976.43 53903.38 88888.00 2018-11-06 15:19:41.000 310 7858.65 976.44 53903.40 88888.00 2018-11-06 15:19:42.000 310 7858.73 976.46 53903.43 88888.00 2018-11-06 15:19:43.000 310 7858.81 976.50 53903.47 88888.00 2018-11-06 15:19:44.000 310 7858.89 976.54 53903.53 88888.00 2018-11-06 15:19:45.000 310 7858.99 976.58 53903.58 88888.00 2018-11-06 15:19:46.000 310 7859.10 976.64 53903.64 88888.00 2018-11-06 15:19:47.000 310 7859.21 976.67 53903.69 88888.00 2018-11-06 15:19:48.000 310 7859.31 976.70 53903.75 88888.00 2018-11-06 15:19:49.000 310 7859.40 976.74 53903.82 88888.00 2018-11-06 15:19:50.000 310 7859.52 976.77 53903.88 88888.00 2018-11-06 15:19:51.000 310 7859.64 976.81 53903.93 88888.00 2018-11-06 15:19:52.000 310 7859.72 976.84 53903.99 88888.00 2018-11-06 15:19:53.000 310 7859.81 976.85 53904.03 88888.00 2018-11-06 15:19:54.000 310 7859.90 976.88 53904.07 88888.00 2018-11-06 15:19:55.000 310 7859.98 976.92 53904.11 88888.00 2018-11-06 15:19:56.000 310 7860.06 976.93 53904.14 88888.00 2018-11-06 15:19:57.000 310 7860.13 976.95 53904.17 88888.00 2018-11-06 15:19:58.000 310 7860.18 976.97 53904.20 88888.00 2018-11-06 15:19:59.000 310 7860.24 977.00 53904.21 88888.00 2018-11-06 15:20:00.000 310 7860.31 977.04 53904.23 88888.00 2018-11-06 15:20:01.000 310 7860.38 977.09 53904.25 88888.00 2018-11-06 15:20:02.000 310 7860.40 977.11 53904.26 88888.00 2018-11-06 15:20:03.000 310 7860.43 977.15 53904.27 88888.00 2018-11-06 15:20:04.000 310 7860.47 977.19 53904.29 88888.00 2018-11-06 15:20:05.000 310 7860.51 977.23 53904.29 88888.00 2018-11-06 15:20:06.000 310 7860.54 977.26 53904.30 88888.00 2018-11-06 15:20:07.000 310 7860.56 977.27 53904.30 88888.00 2018-11-06 15:20:08.000 310 7860.55 977.28 53904.30 88888.00 2018-11-06 15:20:09.000 310 7860.55 977.32 53904.29 88888.00 2018-11-06 15:20:10.000 310 7860.55 977.34 53904.29 88888.00 2018-11-06 15:20:11.000 310 7860.53 977.34 53904.27 88888.00 2018-11-06 15:20:12.000 310 7860.50 977.35 53904.25 88888.00 2018-11-06 15:20:13.000 310 7860.48 977.36 53904.21 88888.00 2018-11-06 15:20:14.000 310 7860.43 977.36 53904.19 88888.00 2018-11-06 15:20:15.000 310 7860.38 977.37 53904.16 88888.00 2018-11-06 15:20:16.000 310 7860.34 977.35 53904.14 88888.00 2018-11-06 15:20:17.000 310 7860.29 977.33 53904.11 88888.00 2018-11-06 15:20:18.000 310 7860.24 977.32 53904.09 88888.00 2018-11-06 15:20:19.000 310 7860.18 977.29 53904.05 88888.00 2018-11-06 15:20:20.000 310 7860.13 977.26 53904.02 88888.00 2018-11-06 15:20:21.000 310 7860.07 977.25 53904.01 88888.00 2018-11-06 15:20:22.000 310 7860.02 977.23 53903.99 88888.00 2018-11-06 15:20:23.000 310 7859.96 977.20 53903.97 88888.00 2018-11-06 15:20:24.000 310 7859.90 977.19 53903.95 88888.00 2018-11-06 15:20:25.000 310 7859.83 977.18 53903.93 88888.00 2018-11-06 15:20:26.000 310 7859.77 977.15 53903.89 88888.00 2018-11-06 15:20:27.000 310 7859.72 977.14 53903.86 88888.00 2018-11-06 15:20:28.000 310 7859.67 977.12 53903.83 88888.00 2018-11-06 15:20:29.000 310 7859.62 977.11 53903.81 88888.00 2018-11-06 15:20:30.000 310 7859.57 977.11 53903.80 88888.00 2018-11-06 15:20:31.000 310 7859.52 977.10 53903.78 88888.00 2018-11-06 15:20:32.000 310 7859.49 977.09 53903.77 88888.00 2018-11-06 15:20:33.000 310 7859.47 977.10 53903.75 88888.00 2018-11-06 15:20:34.000 310 7859.44 977.10 53903.73 88888.00 2018-11-06 15:20:35.000 310 7859.40 977.11 53903.72 88888.00 2018-11-06 15:20:36.000 310 7859.37 977.12 53903.71 88888.00 2018-11-06 15:20:37.000 310 7859.34 977.14 53903.70 88888.00 2018-11-06 15:20:38.000 310 7859.31 977.16 53903.70 88888.00 2018-11-06 15:20:39.000 310 7859.30 977.17 53903.69 88888.00 2018-11-06 15:20:40.000 310 7859.29 977.18 53903.69 88888.00 2018-11-06 15:20:41.000 310 7859.27 977.21 53903.69 88888.00 2018-11-06 15:20:42.000 310 7859.25 977.23 53903.70 88888.00 2018-11-06 15:20:43.000 310 7859.24 977.24 53903.69 88888.00 2018-11-06 15:20:44.000 310 7859.25 977.27 53903.68 88888.00 2018-11-06 15:20:45.000 310 7859.26 977.31 53903.68 88888.00 2018-11-06 15:20:46.000 310 7859.25 977.32 53903.68 88888.00 2018-11-06 15:20:47.000 310 7859.25 977.33 53903.67 88888.00 2018-11-06 15:20:48.000 310 7859.24 977.36 53903.66 88888.00 2018-11-06 15:20:49.000 310 7859.22 977.41 53903.65 88888.00 2018-11-06 15:20:50.000 310 7859.18 977.45 53903.62 88888.00 2018-11-06 15:20:51.000 310 7859.13 977.46 53903.59 88888.00 2018-11-06 15:20:52.000 310 7859.09 977.47 53903.57 88888.00 2018-11-06 15:20:53.000 310 7859.05 977.52 53903.54 88888.00 2018-11-06 15:20:54.000 310 7858.99 977.56 53903.52 88888.00 2018-11-06 15:20:55.000 310 7858.94 977.57 53903.50 88888.00 2018-11-06 15:20:56.000 310 7858.90 977.58 53903.49 88888.00 2018-11-06 15:20:57.000 310 7858.87 977.58 53903.46 88888.00 2018-11-06 15:20:58.000 310 7858.83 977.58 53903.44 88888.00 2018-11-06 15:20:59.000 310 7858.77 977.58 53903.41 88888.00 2018-11-06 15:21:00.000 310 7858.69 977.55 53903.38 88888.00 2018-11-06 15:21:01.000 310 7858.62 977.53 53903.33 88888.00 2018-11-06 15:21:02.000 310 7858.54 977.51 53903.28 88888.00 2018-11-06 15:21:03.000 310 7858.46 977.50 53903.24 88888.00 2018-11-06 15:21:04.000 310 7858.39 977.48 53903.21 88888.00 2018-11-06 15:21:05.000 310 7858.29 977.46 53903.18 88888.00 2018-11-06 15:21:06.000 310 7858.19 977.43 53903.14 88888.00 2018-11-06 15:21:07.000 310 7858.12 977.40 53903.09 88888.00 2018-11-06 15:21:08.000 310 7858.02 977.36 53903.05 88888.00 2018-11-06 15:21:09.000 310 7857.91 977.32 53903.02 88888.00 2018-11-06 15:21:10.000 310 7857.80 977.29 53902.99 88888.00 2018-11-06 15:21:11.000 310 7857.71 977.24 53902.95 88888.00 2018-11-06 15:21:12.000 310 7857.61 977.18 53902.92 88888.00 2018-11-06 15:21:13.000 310 7857.50 977.12 53902.86 88888.00 2018-11-06 15:21:14.000 310 7857.38 977.05 53902.82 88888.00 2018-11-06 15:21:15.000 310 7857.26 976.96 53902.78 88888.00 2018-11-06 15:21:16.000 310 7857.15 976.89 53902.74 88888.00 2018-11-06 15:21:17.000 310 7857.05 976.82 53902.71 88888.00 2018-11-06 15:21:18.000 310 7856.93 976.75 53902.69 88888.00 2018-11-06 15:21:19.000 310 7856.79 976.65 53902.65 88888.00 2018-11-06 15:21:20.000 310 7856.66 976.55 53902.61 88888.00 2018-11-06 15:21:21.000 310 7856.54 976.47 53902.58 88888.00 2018-11-06 15:21:22.000 310 7856.44 976.40 53902.55 88888.00 2018-11-06 15:21:23.000 310 7856.36 976.32 53902.53 88888.00 2018-11-06 15:21:24.000 310 7856.25 976.23 53902.53 88888.00 2018-11-06 15:21:25.000 310 7856.15 976.16 53902.53 88888.00 2018-11-06 15:21:26.000 310 7856.09 976.10 53902.51 88888.00 2018-11-06 15:21:27.000 310 7856.04 976.03 53902.47 88888.00 2018-11-06 15:21:28.000 310 7855.95 975.97 53902.45 88888.00 2018-11-06 15:21:29.000 310 7855.85 975.92 53902.46 88888.00 2018-11-06 15:21:30.000 310 7855.81 975.86 53902.47 88888.00 2018-11-06 15:21:31.000 310 7855.81 975.83 53902.49 88888.00 2018-11-06 15:21:32.000 310 7855.79 975.80 53902.53 88888.00 2018-11-06 15:21:33.000 310 7855.77 975.75 53902.56 88888.00 2018-11-06 15:21:34.000 310 7855.74 975.70 53902.60 88888.00 2018-11-06 15:21:35.000 310 7855.74 975.67 53902.64 88888.00 2018-11-06 15:21:36.000 310 7855.76 975.65 53902.66 88888.00 2018-11-06 15:21:37.000 310 7855.79 975.62 53902.69 88888.00 2018-11-06 15:21:38.000 310 7855.79 975.57 53902.74 88888.00 2018-11-06 15:21:39.000 310 7855.77 975.54 53902.78 88888.00 2018-11-06 15:21:40.000 310 7855.78 975.52 53902.81 88888.00 2018-11-06 15:21:41.000 310 7855.80 975.49 53902.84 88888.00 2018-11-06 15:21:42.000 310 7855.80 975.44 53902.88 88888.00 2018-11-06 15:21:43.000 310 7855.77 975.42 53902.90 88888.00 2018-11-06 15:21:44.000 310 7855.76 975.41 53902.92 88888.00 2018-11-06 15:21:45.000 310 7855.77 975.39 53902.93 88888.00 2018-11-06 15:21:46.000 310 7855.76 975.37 53902.92 88888.00 2018-11-06 15:21:47.000 310 7855.72 975.36 53902.91 88888.00 2018-11-06 15:21:48.000 310 7855.66 975.36 53902.90 88888.00 2018-11-06 15:21:49.000 310 7855.61 975.36 53902.88 88888.00 2018-11-06 15:21:50.000 310 7855.57 975.36 53902.86 88888.00 2018-11-06 15:21:51.000 310 7855.52 975.36 53902.86 88888.00 2018-11-06 15:21:52.000 310 7855.46 975.38 53902.84 88888.00 2018-11-06 15:21:53.000 310 7855.40 975.37 53902.84 88888.00 2018-11-06 15:21:54.000 310 7855.35 975.35 53902.84 88888.00 2018-11-06 15:21:55.000 310 7855.31 975.36 53902.84 88888.00 2018-11-06 15:21:56.000 310 7855.28 975.40 53902.84 88888.00 2018-11-06 15:21:57.000 310 7855.25 975.41 53902.85 88888.00 2018-11-06 15:21:58.000 310 7855.22 975.41 53902.85 88888.00 2018-11-06 15:21:59.000 310 7855.20 975.42 53902.87 88888.00 2018-11-06 15:22:00.000 310 7855.20 975.45 53902.91 88888.00 2018-11-06 15:22:01.000 310 7855.22 975.47 53902.95 88888.00 2018-11-06 15:22:02.000 310 7855.23 975.49 53903.00 88888.00 2018-11-06 15:22:03.000 310 7855.25 975.49 53903.07 88888.00 2018-11-06 15:22:04.000 310 7855.30 975.49 53903.14 88888.00 2018-11-06 15:22:05.000 310 7855.35 975.52 53903.20 88888.00 2018-11-06 15:22:06.000 310 7855.39 975.55 53903.27 88888.00 2018-11-06 15:22:07.000 310 7855.43 975.55 53903.34 88888.00 2018-11-06 15:22:08.000 310 7855.49 975.55 53903.41 88888.00 2018-11-06 15:22:09.000 310 7855.54 975.55 53903.48 88888.00 2018-11-06 15:22:10.000 310 7855.60 975.55 53903.55 88888.00 2018-11-06 15:22:11.000 310 7855.67 975.55 53903.63 88888.00 2018-11-06 15:22:12.000 310 7855.74 975.53 53903.71 88888.00 2018-11-06 15:22:13.000 310 7855.83 975.53 53903.80 88888.00 2018-11-06 15:22:14.000 310 7855.94 975.53 53903.91 88888.00 2018-11-06 15:22:15.000 310 7856.06 975.51 53904.01 88888.00 2018-11-06 15:22:16.000 310 7856.16 975.50 53904.11 88888.00 2018-11-06 15:22:17.000 310 7856.26 975.48 53904.21 88888.00 2018-11-06 15:22:18.000 310 7856.38 975.46 53904.30 88888.00 2018-11-06 15:22:19.000 310 7856.49 975.45 53904.40 88888.00 2018-11-06 15:22:20.000 310 7856.58 975.42 53904.50 88888.00 2018-11-06 15:22:21.000 310 7856.66 975.39 53904.57 88888.00 2018-11-06 15:22:22.000 310 7856.76 975.37 53904.65 88888.00 2018-11-06 15:22:23.000 310 7856.84 975.34 53904.73 88888.00 2018-11-06 15:22:24.000 310 7856.90 975.29 53904.81 88888.00 2018-11-06 15:22:25.000 310 7856.97 975.25 53904.87 88888.00 2018-11-06 15:22:26.000 310 7857.03 975.24 53904.92 88888.00 2018-11-06 15:22:27.000 310 7857.07 975.21 53904.97 88888.00 2018-11-06 15:22:28.000 310 7857.09 975.18 53905.02 88888.00 2018-11-06 15:22:29.000 310 7857.10 975.13 53905.07 88888.00 2018-11-06 15:22:30.000 310 7857.13 975.11 53905.11 88888.00 2018-11-06 15:22:31.000 310 7857.19 975.12 53905.15 88888.00 2018-11-06 15:22:32.000 310 7857.21 975.13 53905.17 88888.00 2018-11-06 15:22:33.000 310 7857.22 975.13 53905.20 88888.00 2018-11-06 15:22:34.000 310 7857.24 975.14 53905.25 88888.00 2018-11-06 15:22:35.000 310 7857.26 975.15 53905.30 88888.00 2018-11-06 15:22:36.000 310 7857.29 975.16 53905.34 88888.00 2018-11-06 15:22:37.000 310 7857.32 975.17 53905.40 88888.00 2018-11-06 15:22:38.000 310 7857.36 975.18 53905.45 88888.00 2018-11-06 15:22:39.000 310 7857.40 975.21 53905.50 88888.00 2018-11-06 15:22:40.000 310 7857.44 975.25 53905.55 88888.00 2018-11-06 15:22:41.000 310 7857.48 975.27 53905.60 88888.00 2018-11-06 15:22:42.000 310 7857.50 975.30 53905.64 88888.00 2018-11-06 15:22:43.000 310 7857.53 975.35 53905.68 88888.00 2018-11-06 15:22:44.000 310 7857.57 975.39 53905.72 88888.00 2018-11-06 15:22:45.000 310 7857.59 975.43 53905.77 88888.00 2018-11-06 15:22:46.000 310 7857.62 975.48 53905.81 88888.00 2018-11-06 15:22:47.000 310 7857.68 975.53 53905.86 88888.00 2018-11-06 15:22:48.000 310 7857.74 975.60 53905.92 88888.00 2018-11-06 15:22:49.000 310 7857.77 975.66 53905.98 88888.00 2018-11-06 15:22:50.000 310 7857.82 975.72 53906.04 88888.00 2018-11-06 15:22:51.000 310 7857.88 975.80 53906.10 88888.00 2018-11-06 15:22:52.000 310 7857.93 975.88 53906.16 88888.00 2018-11-06 15:22:53.000 310 7857.98 975.93 53906.20 88888.00 2018-11-06 15:22:54.000 310 7858.03 976.00 53906.27 88888.00 2018-11-06 15:22:55.000 310 7858.09 976.06 53906.33 88888.00 2018-11-06 15:22:56.000 310 7858.13 976.12 53906.38 88888.00 2018-11-06 15:22:57.000 310 7858.18 976.19 53906.40 88888.00 2018-11-06 15:22:58.000 310 7858.23 976.25 53906.45 88888.00 2018-11-06 15:22:59.000 310 7858.27 976.29 53906.50 88888.00 2018-11-06 15:23:00.000 310 7858.30 976.35 53906.56 88888.00 2018-11-06 15:23:01.000 310 7858.33 976.40 53906.60 88888.00 2018-11-06 15:23:02.000 310 7858.36 976.43 53906.63 88888.00 2018-11-06 15:23:03.000 310 7858.36 976.48 53906.65 88888.00 2018-11-06 15:23:04.000 310 7858.35 976.54 53906.68 88888.00 2018-11-06 15:23:05.000 310 7858.34 976.57 53906.71 88888.00 2018-11-06 15:23:06.000 310 7858.32 976.58 53906.72 88888.00 2018-11-06 15:23:07.000 310 7858.28 976.58 53906.73 88888.00 2018-11-06 15:23:08.000 310 7858.26 976.61 53906.76 88888.00 2018-11-06 15:23:09.000 310 7858.22 976.63 53906.77 88888.00 2018-11-06 15:23:10.000 310 7858.18 976.64 53906.79 88888.00 2018-11-06 15:23:11.000 310 7858.16 976.66 53906.80 88888.00 2018-11-06 15:23:12.000 310 7858.13 976.69 53906.83 88888.00 2018-11-06 15:23:13.000 310 7858.09 976.72 53906.86 88888.00 2018-11-06 15:23:14.000 310 7858.07 976.75 53906.91 88888.00 2018-11-06 15:23:15.000 310 7858.07 976.77 53906.96 88888.00 2018-11-06 15:23:16.000 310 7858.07 976.77 53907.00 88888.00 2018-11-06 15:23:17.000 310 7858.07 976.81 53907.04 88888.00 2018-11-06 15:23:18.000 310 7858.08 976.87 53907.09 88888.00 2018-11-06 15:23:19.000 310 7858.10 976.92 53907.15 88888.00 2018-11-06 15:23:20.000 310 7858.13 976.96 53907.21 88888.00 2018-11-06 15:23:21.000 310 7858.16 977.00 53907.29 88888.00 2018-11-06 15:23:22.000 310 7858.18 977.06 53907.38 88888.00 2018-11-06 15:23:23.000 310 7858.24 977.13 53907.47 88888.00 2018-11-06 15:23:24.000 310 7858.30 977.20 53907.54 88888.00 2018-11-06 15:23:25.000 310 7858.36 977.26 53907.62 88888.00 2018-11-06 15:23:26.000 310 7858.41 977.33 53907.72 88888.00 2018-11-06 15:23:27.000 310 7858.49 977.41 53907.81 88888.00 2018-11-06 15:23:28.000 310 7858.57 977.49 53907.88 88888.00 2018-11-06 15:23:29.000 310 7858.65 977.58 53907.95 88888.00 2018-11-06 15:23:30.000 310 7858.73 977.67 53908.06 88888.00 2018-11-06 15:23:31.000 310 7858.82 977.74 53908.17 88888.00 2018-11-06 15:23:32.000 310 7858.91 977.83 53908.26 88888.00 2018-11-06 15:23:33.000 310 7859.01 977.93 53908.35 88888.00 2018-11-06 15:23:34.000 310 7859.10 978.03 53908.44 88888.00 2018-11-06 15:23:35.000 310 7859.17 978.12 53908.52 88888.00 2018-11-06 15:23:36.000 310 7859.25 978.23 53908.60 88888.00 2018-11-06 15:23:37.000 310 7859.33 978.34 53908.66 88888.00 2018-11-06 15:23:38.000 310 7859.39 978.43 53908.72 88888.00 2018-11-06 15:23:39.000 310 7859.45 978.53 53908.79 88888.00 2018-11-06 15:23:40.000 310 7859.53 978.64 53908.88 88888.00 2018-11-06 15:23:41.000 310 7859.62 978.74 53908.96 88888.00 2018-11-06 15:23:42.000 310 7859.69 978.85 53909.04 88888.00 2018-11-06 15:23:43.000 310 7859.75 978.97 53909.12 88888.00 2018-11-06 15:23:44.000 310 7859.82 979.07 53909.20 88888.00 2018-11-06 15:23:45.000 310 7859.91 979.17 53909.28 88888.00 2018-11-06 15:23:46.000 310 7859.98 979.28 53909.35 88888.00 2018-11-06 15:23:47.000 310 7860.04 979.38 53909.42 88888.00 2018-11-06 15:23:48.000 310 7860.09 979.49 53909.50 88888.00 2018-11-06 15:23:49.000 310 7860.16 979.58 53909.58 88888.00 2018-11-06 15:23:50.000 310 7860.22 979.65 53909.66 88888.00 2018-11-06 15:23:51.000 310 7860.27 979.74 53909.74 88888.00 2018-11-06 15:23:52.000 310 7860.33 979.83 53909.82 88888.00 2018-11-06 15:23:53.000 310 7860.37 979.91 53909.89 88888.00 2018-11-06 15:23:54.000 310 7860.40 979.98 53909.97 88888.00 2018-11-06 15:23:55.000 310 7860.44 980.04 53910.05 88888.00 2018-11-06 15:23:56.000 310 7860.50 980.12 53910.14 88888.00 2018-11-06 15:23:57.000 310 7860.56 980.19 53910.22 88888.00 2018-11-06 15:23:58.000 310 7860.59 980.25 53910.30 88888.00 2018-11-06 15:23:59.000 310 7860.61 980.30 53910.39 88888.00 2018-11-06 15:24:00.000 310 7860.66 980.36 53910.48 88888.00 2018-11-06 15:24:01.000 310 7860.73 980.40 53910.57 88888.00 2018-11-06 15:24:02.000 310 7860.77 980.43 53910.66 88888.00 2018-11-06 15:24:03.000 310 7860.79 980.48 53910.75 88888.00 2018-11-06 15:24:04.000 310 7860.84 980.55 53910.83 88888.00 2018-11-06 15:24:05.000 310 7860.92 980.59 53910.92 88888.00 2018-11-06 15:24:06.000 310 7860.97 980.63 53911.02 88888.00 2018-11-06 15:24:07.000 310 7861.00 980.68 53911.12 88888.00 2018-11-06 15:24:08.000 310 7861.06 980.74 53911.22 88888.00 2018-11-06 15:24:09.000 310 7861.13 980.78 53911.32 88888.00 2018-11-06 15:24:10.000 310 7861.20 980.82 53911.42 88888.00 2018-11-06 15:24:11.000 310 7861.26 980.87 53911.52 88888.00 2018-11-06 15:24:12.000 310 7861.30 980.89 53911.61 88888.00 2018-11-06 15:24:13.000 310 7861.35 980.91 53911.70 88888.00 2018-11-06 15:24:14.000 310 7861.40 980.96 53911.79 88888.00 2018-11-06 15:24:15.000 310 7861.44 980.98 53911.86 88888.00 2018-11-06 15:24:16.000 310 7861.48 981.00 53911.94 88888.00 2018-11-06 15:24:17.000 310 7861.51 981.03 53912.03 88888.00 2018-11-06 15:24:18.000 310 7861.54 981.07 53912.11 88888.00 2018-11-06 15:24:19.000 310 7861.57 981.10 53912.16 88888.00 2018-11-06 15:24:20.000 310 7861.60 981.12 53912.23 88888.00 2018-11-06 15:24:21.000 310 7861.60 981.17 53912.30 88888.00 2018-11-06 15:24:22.000 310 7861.60 981.19 53912.35 88888.00 2018-11-06 15:24:23.000 310 7861.62 981.23 53912.40 88888.00 2018-11-06 15:24:24.000 310 7861.63 981.30 53912.46 88888.00 2018-11-06 15:24:25.000 310 7861.62 981.33 53912.52 88888.00 2018-11-06 15:24:26.000 310 7861.61 981.36 53912.60 88888.00 2018-11-06 15:24:27.000 310 7861.61 981.42 53912.66 88888.00 2018-11-06 15:24:28.000 310 7861.62 981.47 53912.72 88888.00 2018-11-06 15:24:29.000 310 7861.65 981.50 53912.78 88888.00 2018-11-06 15:24:30.000 310 7861.66 981.55 53912.84 88888.00 2018-11-06 15:24:31.000 310 7861.66 981.62 53912.91 88888.00 2018-11-06 15:24:32.000 310 7861.68 981.68 53912.98 88888.00 2018-11-06 15:24:33.000 310 7861.72 981.74 53913.06 88888.00 2018-11-06 15:24:34.000 310 7861.75 981.80 53913.14 88888.00 2018-11-06 15:24:35.000 310 7861.78 981.85 53913.22 88888.00 2018-11-06 15:24:36.000 310 7861.79 981.92 53913.30 88888.00 2018-11-06 15:24:37.000 310 7861.81 982.00 53913.37 88888.00 2018-11-06 15:24:38.000 310 7861.86 982.06 53913.44 88888.00 2018-11-06 15:24:39.000 310 7861.89 982.12 53913.52 88888.00 2018-11-06 15:24:40.000 310 7861.91 982.18 53913.60 88888.00 2018-11-06 15:24:41.000 310 7861.94 982.23 53913.69 88888.00 2018-11-06 15:24:42.000 310 7861.96 982.29 53913.77 88888.00 2018-11-06 15:24:43.000 310 7861.98 982.33 53913.84 88888.00 2018-11-06 15:24:44.000 310 7862.00 982.36 53913.91 88888.00 2018-11-06 15:24:45.000 310 7862.01 982.39 53913.98 88888.00 2018-11-06 15:24:46.000 310 7862.02 982.42 53914.05 88888.00 2018-11-06 15:24:47.000 310 7862.03 982.46 53914.12 88888.00 2018-11-06 15:24:48.000 310 7862.04 982.50 53914.19 88888.00 2018-11-06 15:24:49.000 310 7862.05 982.52 53914.27 88888.00 2018-11-06 15:24:50.000 310 7862.06 982.54 53914.33 88888.00 2018-11-06 15:24:51.000 310 7862.06 982.58 53914.39 88888.00 2018-11-06 15:24:52.000 310 7862.05 982.61 53914.45 88888.00 2018-11-06 15:24:53.000 310 7862.04 982.62 53914.51 88888.00 2018-11-06 15:24:54.000 310 7862.03 982.64 53914.59 88888.00 2018-11-06 15:24:55.000 310 7862.03 982.67 53914.66 88888.00 2018-11-06 15:24:56.000 310 7862.03 982.71 53914.71 88888.00 2018-11-06 15:24:57.000 310 7862.02 982.75 53914.78 88888.00 2018-11-06 15:24:58.000 310 7862.00 982.77 53914.85 88888.00 2018-11-06 15:24:59.000 310 7861.99 982.79 53914.91 88888.00 2018-11-06 15:25:00.000 310 7862.01 982.81 53914.96 88888.00 2018-11-06 15:25:01.000 310 7862.00 982.84 53915.02 88888.00 2018-11-06 15:25:02.000 310 7861.97 982.86 53915.08 88888.00 2018-11-06 15:25:03.000 310 7861.95 982.88 53915.14 88888.00 2018-11-06 15:25:04.000 310 7861.93 982.89 53915.19 88888.00 2018-11-06 15:25:05.000 310 7861.93 982.90 53915.24 88888.00 2018-11-06 15:25:06.000 310 7861.90 982.91 53915.30 88888.00 2018-11-06 15:25:07.000 310 7861.86 982.90 53915.37 88888.00 2018-11-06 15:25:08.000 310 7861.85 982.89 53915.43 88888.00 2018-11-06 15:25:09.000 310 7861.84 982.89 53915.48 88888.00 2018-11-06 15:25:10.000 310 7861.81 982.88 53915.54 88888.00 2018-11-06 15:25:11.000 310 7861.77 982.85 53915.59 88888.00 2018-11-06 15:25:12.000 310 7861.74 982.83 53915.64 88888.00 2018-11-06 15:25:13.000 310 7861.72 982.83 53915.69 88888.00 2018-11-06 15:25:14.000 310 7861.69 982.82 53915.74 88888.00 2018-11-06 15:25:15.000 310 7861.65 982.78 53915.80 88888.00 2018-11-06 15:25:16.000 310 7861.61 982.76 53915.85 88888.00 2018-11-06 15:25:17.000 310 7861.60 982.76 53915.90 88888.00 2018-11-06 15:25:18.000 310 7861.58 982.76 53915.96 88888.00 2018-11-06 15:25:19.000 310 7861.55 982.77 53916.02 88888.00 2018-11-06 15:25:20.000 310 7861.53 982.77 53916.09 88888.00 2018-11-06 15:25:21.000 310 7861.52 982.75 53916.13 88888.00 2018-11-06 15:25:22.000 310 7861.50 982.73 53916.18 88888.00 2018-11-06 15:25:23.000 310 7861.49 982.74 53916.25 88888.00 2018-11-06 15:25:24.000 310 7861.49 982.75 53916.32 88888.00 2018-11-06 15:25:25.000 310 7861.49 982.77 53916.38 88888.00 2018-11-06 15:25:26.000 310 7861.47 982.76 53916.43 88888.00 2018-11-06 15:25:27.000 310 7861.47 982.75 53916.50 88888.00 2018-11-06 15:25:28.000 310 7861.46 982.74 53916.57 88888.00 2018-11-06 15:25:29.000 310 7861.45 982.73 53916.62 88888.00 2018-11-06 15:25:30.000 310 7861.41 982.72 53916.68 88888.00 2018-11-06 15:25:31.000 310 7861.38 982.71 53916.73 88888.00 2018-11-06 15:25:32.000 310 7861.38 982.71 53916.78 88888.00 2018-11-06 15:25:33.000 310 7861.37 982.68 53916.83 88888.00 2018-11-06 15:25:34.000 310 7861.33 982.65 53916.88 88888.00 2018-11-06 15:25:35.000 310 7861.31 982.66 53916.94 88888.00 2018-11-06 15:25:36.000 310 7861.33 982.66 53917.00 88888.00 2018-11-06 15:25:37.000 310 7861.34 982.64 53917.05 88888.00 2018-11-06 15:25:38.000 310 7861.32 982.62 53917.12 88888.00 2018-11-06 15:25:39.000 310 7861.34 982.61 53917.20 88888.00 2018-11-06 15:25:40.000 310 7861.38 982.61 53917.27 88888.00 2018-11-06 15:25:41.000 310 7861.41 982.62 53917.34 88888.00 2018-11-06 15:25:42.000 310 7861.41 982.61 53917.43 88888.00 2018-11-06 15:25:43.000 310 7861.43 982.60 53917.50 88888.00 2018-11-06 15:25:44.000 310 7861.46 982.60 53917.57 88888.00 2018-11-06 15:25:45.000 310 7861.49 982.58 53917.64 88888.00 2018-11-06 15:25:46.000 310 7861.51 982.58 53917.72 88888.00 2018-11-06 15:25:47.000 310 7861.53 982.58 53917.81 88888.00 2018-11-06 15:25:48.000 310 7861.57 982.59 53917.88 88888.00 2018-11-06 15:25:49.000 310 7861.61 982.60 53917.95 88888.00 2018-11-06 15:25:50.000 310 7861.65 982.60 53918.03 88888.00 2018-11-06 15:25:51.000 310 7861.68 982.58 53918.11 88888.00 2018-11-06 15:25:52.000 310 7861.71 982.59 53918.17 88888.00 2018-11-06 15:25:53.000 310 7861.75 982.61 53918.23 88888.00 2018-11-06 15:25:54.000 310 7861.78 982.62 53918.29 88888.00 2018-11-06 15:25:55.000 310 7861.78 982.63 53918.37 88888.00 2018-11-06 15:25:56.000 310 7861.79 982.65 53918.41 88888.00 2018-11-06 15:25:57.000 310 7861.82 982.66 53918.47 88888.00 2018-11-06 15:25:58.000 310 7861.84 982.67 53918.54 88888.00 2018-11-06 15:25:59.000 310 7861.85 982.68 53918.60 88888.00 2018-11-06 15:26:00.000 310 7861.86 982.69 53918.65 88888.00 2018-11-06 15:26:01.000 310 7861.86 982.71 53918.70 88888.00 2018-11-06 15:26:02.000 310 7861.88 982.72 53918.75 88888.00 2018-11-06 15:26:03.000 310 7861.89 982.72 53918.80 88888.00 2018-11-06 15:26:04.000 310 7861.89 982.74 53918.86 88888.00 2018-11-06 15:26:05.000 310 7861.88 982.75 53918.91 88888.00 2018-11-06 15:26:06.000 310 7861.86 982.74 53918.94 88888.00 2018-11-06 15:26:07.000 310 7861.84 982.73 53918.96 88888.00 2018-11-06 15:26:08.000 310 7861.81 982.73 53919.01 88888.00 2018-11-06 15:26:09.000 310 7861.76 982.73 53919.05 88888.00 2018-11-06 15:26:10.000 310 7861.71 982.72 53919.06 88888.00 2018-11-06 15:26:11.000 310 7861.67 982.71 53919.06 88888.00 2018-11-06 15:26:12.000 310 7861.62 982.68 53919.07 88888.00 2018-11-06 15:26:13.000 310 7861.54 982.66 53919.08 88888.00 2018-11-06 15:26:14.000 310 7861.46 982.65 53919.08 88888.00 2018-11-06 15:26:15.000 310 7861.38 982.63 53919.08 88888.00 2018-11-06 15:26:16.000 310 7861.29 982.59 53919.07 88888.00 2018-11-06 15:26:17.000 310 7861.19 982.56 53919.06 88888.00 2018-11-06 15:26:18.000 310 7861.10 982.54 53919.05 88888.00 2018-11-06 15:26:19.000 310 7860.99 982.52 53919.04 88888.00 2018-11-06 15:26:20.000 310 7860.88 982.49 53919.02 88888.00 2018-11-06 15:26:21.000 310 7860.77 982.47 53919.01 88888.00 2018-11-06 15:26:22.000 310 7860.66 982.46 53919.01 88888.00 2018-11-06 15:26:23.000 310 7860.57 982.44 53919.01 88888.00 2018-11-06 15:26:24.000 310 7860.49 982.43 53919.00 88888.00 2018-11-06 15:26:25.000 310 7860.40 982.43 53918.99 88888.00 2018-11-06 15:26:26.000 310 7860.29 982.45 53919.00 88888.00 2018-11-06 15:26:27.000 310 7860.20 982.45 53919.02 88888.00 2018-11-06 15:26:28.000 310 7860.15 982.45 53919.04 88888.00 2018-11-06 15:26:29.000 310 7860.11 982.46 53919.07 88888.00 2018-11-06 15:26:30.000 310 7860.07 982.47 53919.09 88888.00 2018-11-06 15:26:31.000 310 7860.02 982.48 53919.13 88888.00 2018-11-06 15:26:32.000 310 7859.99 982.52 53919.18 88888.00 2018-11-06 15:26:33.000 310 7859.98 982.56 53919.22 88888.00 2018-11-06 15:26:34.000 310 7859.97 982.57 53919.25 88888.00 2018-11-06 15:26:35.000 310 7859.95 982.58 53919.30 88888.00 2018-11-06 15:26:36.000 310 7859.94 982.60 53919.35 88888.00 2018-11-06 15:26:37.000 310 7859.95 982.64 53919.39 88888.00 2018-11-06 15:26:38.000 310 7859.94 982.67 53919.43 88888.00 2018-11-06 15:26:39.000 310 7859.92 982.68 53919.47 88888.00 2018-11-06 15:26:40.000 310 7859.90 982.68 53919.53 88888.00 2018-11-06 15:26:41.000 310 7859.88 982.70 53919.59 88888.00 2018-11-06 15:26:42.000 310 7859.87 982.73 53919.62 88888.00 2018-11-06 15:26:43.000 310 7859.86 982.73 53919.65 88888.00 2018-11-06 15:26:44.000 310 7859.83 982.73 53919.70 88888.00 2018-11-06 15:26:45.000 310 7859.81 982.73 53919.74 88888.00 2018-11-06 15:26:46.000 310 7859.79 982.74 53919.77 88888.00 2018-11-06 15:26:47.000 310 7859.79 982.73 53919.80 88888.00 2018-11-06 15:26:48.000 310 7859.77 982.72 53919.84 88888.00 2018-11-06 15:26:49.000 310 7859.72 982.70 53919.88 88888.00 2018-11-06 15:26:50.000 310 7859.66 982.70 53919.91 88888.00 2018-11-06 15:26:51.000 310 7859.64 982.69 53919.95 88888.00 2018-11-06 15:26:52.000 310 7859.61 982.66 53919.98 88888.00 2018-11-06 15:26:53.000 310 7859.58 982.64 53919.99 88888.00 2018-11-06 15:26:54.000 310 7859.53 982.61 53920.01 88888.00 2018-11-06 15:26:55.000 310 7859.49 982.58 53920.04 88888.00 2018-11-06 15:26:56.000 310 7859.45 982.57 53920.07 88888.00 2018-11-06 15:26:57.000 310 7859.40 982.56 53920.07 88888.00 2018-11-06 15:26:58.000 310 7859.35 982.54 53920.09 88888.00 2018-11-06 15:26:59.000 310 7859.30 982.53 53920.12 88888.00 2018-11-06 15:27:00.000 310 7859.25 982.53 53920.12 88888.00 2018-11-06 15:27:01.000 310 7859.19 982.53 53920.14 88888.00 2018-11-06 15:27:02.000 310 7859.13 982.52 53920.15 88888.00 2018-11-06 15:27:03.000 310 7859.08 982.51 53920.16 88888.00 2018-11-06 15:27:04.000 310 7859.03 982.50 53920.17 88888.00 2018-11-06 15:27:05.000 310 7858.96 982.49 53920.19 88888.00 2018-11-06 15:27:06.000 310 7858.89 982.49 53920.21 88888.00 2018-11-06 15:27:07.000 310 7858.83 982.50 53920.22 88888.00 2018-11-06 15:27:08.000 310 7858.79 982.50 53920.22 88888.00 2018-11-06 15:27:09.000 310 7858.72 982.48 53920.23 88888.00 2018-11-06 15:27:10.000 310 7858.63 982.47 53920.25 88888.00 2018-11-06 15:27:11.000 310 7858.56 982.48 53920.23 88888.00 2018-11-06 15:27:12.000 310 7858.51 982.50 53920.22 88888.00 2018-11-06 15:27:13.000 310 7858.46 982.48 53920.21 88888.00 2018-11-06 15:27:14.000 310 7858.35 982.47 53920.20 88888.00 2018-11-06 15:27:15.000 310 7858.23 982.49 53920.19 88888.00 2018-11-06 15:27:16.000 310 7858.16 982.52 53920.18 88888.00 2018-11-06 15:27:17.000 310 7858.11 982.52 53920.17 88888.00 2018-11-06 15:27:18.000 310 7858.01 982.49 53920.16 88888.00 2018-11-06 15:27:19.000 310 7857.90 982.49 53920.16 88888.00 2018-11-06 15:27:20.000 310 7857.82 982.52 53920.16 88888.00 2018-11-06 15:27:21.000 310 7857.76 982.53 53920.16 88888.00 2018-11-06 15:27:22.000 310 7857.68 982.51 53920.16 88888.00 2018-11-06 15:27:23.000 310 7857.59 982.51 53920.15 88888.00 2018-11-06 15:27:24.000 310 7857.51 982.51 53920.13 88888.00 2018-11-06 15:27:25.000 310 7857.42 982.50 53920.12 88888.00 2018-11-06 15:27:26.000 310 7857.31 982.50 53920.12 88888.00 2018-11-06 15:27:27.000 310 7857.20 982.50 53920.12 88888.00 2018-11-06 15:27:28.000 310 7857.10 982.47 53920.11 88888.00 2018-11-06 15:27:29.000 310 7857.01 982.46 53920.09 88888.00 2018-11-06 15:27:30.000 310 7856.91 982.43 53920.09 88888.00 2018-11-06 15:27:31.000 310 7856.80 982.39 53920.09 88888.00 2018-11-06 15:27:32.000 310 7856.69 982.35 53920.09 88888.00 2018-11-06 15:27:33.000 310 7856.59 982.32 53920.08 88888.00 2018-11-06 15:27:34.000 310 7856.49 982.29 53920.08 88888.00 2018-11-06 15:27:35.000 310 7856.40 982.23 53920.08 88888.00 2018-11-06 15:27:36.000 310 7856.33 982.18 53920.08 88888.00 2018-11-06 15:27:37.000 310 7856.26 982.15 53920.10 88888.00 2018-11-06 15:27:38.000 310 7856.17 982.13 53920.12 88888.00 2018-11-06 15:27:39.000 310 7856.06 982.08 53920.12 88888.00 2018-11-06 15:27:40.000 310 7855.98 982.05 53920.11 88888.00 2018-11-06 15:27:41.000 310 7855.90 982.01 53920.11 88888.00 2018-11-06 15:27:42.000 310 7855.81 981.98 53920.12 88888.00 2018-11-06 15:27:43.000 310 7855.73 981.96 53920.13 88888.00 2018-11-06 15:27:44.000 310 7855.65 981.93 53920.14 88888.00 2018-11-06 15:27:45.000 310 7855.57 981.88 53920.16 88888.00 2018-11-06 15:27:46.000 310 7855.52 981.85 53920.17 88888.00 2018-11-06 15:27:47.000 310 7855.48 981.86 53920.19 88888.00 2018-11-06 15:27:48.000 310 7855.46 981.85 53920.25 88888.00 2018-11-06 15:27:49.000 310 7855.43 981.81 53920.30 88888.00 2018-11-06 15:27:50.000 310 7855.41 981.80 53920.34 88888.00 2018-11-06 15:27:51.000 310 7855.39 981.80 53920.37 88888.00 2018-11-06 15:27:52.000 310 7855.35 981.78 53920.40 88888.00 2018-11-06 15:27:53.000 310 7855.29 981.73 53920.41 88888.00 2018-11-06 15:27:54.000 310 7855.22 981.72 53920.41 88888.00 2018-11-06 15:27:55.000 310 7855.15 981.70 53920.41 88888.00 2018-11-06 15:27:56.000 310 7855.07 981.67 53920.41 88888.00 2018-11-06 15:27:57.000 310 7854.99 981.64 53920.40 88888.00 2018-11-06 15:27:58.000 310 7854.90 981.63 53920.40 88888.00 2018-11-06 15:27:59.000 310 7854.82 981.62 53920.39 88888.00 2018-11-06 15:28:00.000 310 7854.74 981.60 53920.38 88888.00 2018-11-06 15:28:01.000 310 7854.65 981.61 53920.37 88888.00 2018-11-06 15:28:02.000 310 7854.57 981.63 53920.35 88888.00 2018-11-06 15:28:03.000 310 7854.47 981.62 53920.34 88888.00 2018-11-06 15:28:04.000 310 7854.38 981.61 53920.33 88888.00 2018-11-06 15:28:05.000 310 7854.29 981.62 53920.32 88888.00 2018-11-06 15:28:06.000 310 7854.20 981.65 53920.29 88888.00 2018-11-06 15:28:07.000 310 7854.10 981.65 53920.26 88888.00 2018-11-06 15:28:08.000 310 7854.00 981.66 53920.25 88888.00 2018-11-06 15:28:09.000 310 7853.92 981.66 53920.24 88888.00 2018-11-06 15:28:10.000 310 7853.84 981.67 53920.25 88888.00 2018-11-06 15:28:11.000 310 7853.76 981.70 53920.25 88888.00 2018-11-06 15:28:12.000 310 7853.69 981.73 53920.25 88888.00 2018-11-06 15:28:13.000 310 7853.65 981.76 53920.27 88888.00 2018-11-06 15:28:14.000 310 7853.60 981.79 53920.29 88888.00 2018-11-06 15:28:15.000 310 7853.54 981.81 53920.32 88888.00 2018-11-06 15:28:16.000 310 7853.49 981.82 53920.34 88888.00 2018-11-06 15:28:17.000 310 7853.48 981.83 53920.38 88888.00 2018-11-06 15:28:18.000 310 7853.49 981.86 53920.42 88888.00 2018-11-06 15:28:19.000 310 7853.48 981.89 53920.48 88888.00 2018-11-06 15:28:20.000 310 7853.46 981.91 53920.54 88888.00 2018-11-06 15:28:21.000 310 7853.47 981.94 53920.59 88888.00 2018-11-06 15:28:22.000 310 7853.50 981.96 53920.64 88888.00 2018-11-06 15:28:23.000 310 7853.51 981.98 53920.70 88888.00 2018-11-06 15:28:24.000 310 7853.54 982.01 53920.77 88888.00 2018-11-06 15:28:25.000 310 7853.57 982.04 53920.85 88888.00 2018-11-06 15:28:26.000 310 7853.62 982.08 53920.91 88888.00 2018-11-06 15:28:27.000 310 7853.67 982.12 53920.97 88888.00 2018-11-06 15:28:28.000 310 7853.69 982.14 53921.02 88888.00 2018-11-06 15:28:29.000 310 7853.69 982.15 53921.08 88888.00 2018-11-06 15:28:30.000 310 7853.71 982.16 53921.15 88888.00 2018-11-06 15:28:31.000 310 7853.77 982.18 53921.22 88888.00 2018-11-06 15:28:32.000 310 7853.83 982.18 53921.28 88888.00 2018-11-06 15:28:33.000 310 7853.84 982.16 53921.34 88888.00 2018-11-06 15:28:34.000 310 7853.85 982.16 53921.39 88888.00 2018-11-06 15:28:35.000 310 7853.87 982.16 53921.43 88888.00 2018-11-06 15:28:36.000 310 7853.91 982.15 53921.49 88888.00 2018-11-06 15:28:37.000 310 7853.95 982.15 53921.57 88888.00 2018-11-06 15:28:38.000 310 7853.99 982.16 53921.64 88888.00 2018-11-06 15:28:39.000 310 7854.02 982.15 53921.70 88888.00 2018-11-06 15:28:40.000 310 7854.06 982.14 53921.77 88888.00 2018-11-06 15:28:41.000 310 7854.09 982.14 53921.82 88888.00 2018-11-06 15:28:42.000 310 7854.11 982.14 53921.86 88888.00 2018-11-06 15:28:43.000 310 7854.13 982.15 53921.90 88888.00 2018-11-06 15:28:44.000 310 7854.16 982.15 53921.96 88888.00 2018-11-06 15:28:45.000 310 7854.16 982.13 53922.00 88888.00 2018-11-06 15:28:46.000 310 7854.17 982.11 53922.02 88888.00 2018-11-06 15:28:47.000 310 7854.17 982.12 53922.06 88888.00 2018-11-06 15:28:48.000 310 7854.13 982.12 53922.08 88888.00 2018-11-06 15:28:49.000 310 7854.08 982.10 53922.08 88888.00 2018-11-06 15:28:50.000 310 7854.05 982.08 53922.09 88888.00 2018-11-06 15:28:51.000 310 7854.01 982.08 53922.10 88888.00 2018-11-06 15:28:52.000 310 7853.97 982.08 53922.10 88888.00 2018-11-06 15:28:53.000 310 7853.92 982.09 53922.10 88888.00 2018-11-06 15:28:54.000 310 7853.87 982.07 53922.11 88888.00 2018-11-06 15:28:55.000 310 7853.82 982.05 53922.12 88888.00 2018-11-06 15:28:56.000 310 7853.78 982.06 53922.12 88888.00 2018-11-06 15:28:57.000 310 7853.73 982.06 53922.12 88888.00 2018-11-06 15:28:58.000 310 7853.68 982.04 53922.13 88888.00 2018-11-06 15:28:59.000 310 7853.62 982.01 53922.13 88888.00 2018-11-06 15:29:00.000 310 7853.57 981.99 53922.12 88888.00 2018-11-06 15:29:01.000 310 7853.50 981.98 53922.14 88888.00 2018-11-06 15:29:02.000 310 7853.42 981.99 53922.15 88888.00 2018-11-06 15:29:03.000 310 7853.35 981.98 53922.14 88888.00 2018-11-06 15:29:04.000 310 7853.27 981.95 53922.13 88888.00 2018-11-06 15:29:05.000 310 7853.19 981.91 53922.13 88888.00 2018-11-06 15:29:06.000 310 7853.12 981.89 53922.14 88888.00 2018-11-06 15:29:07.000 310 7853.05 981.88 53922.12 88888.00 2018-11-06 15:29:08.000 310 7852.97 981.87 53922.11 88888.00 2018-11-06 15:29:09.000 310 7852.88 981.85 53922.11 88888.00 2018-11-06 15:29:10.000 310 7852.79 981.81 53922.09 88888.00 2018-11-06 15:29:11.000 310 7852.70 981.79 53922.07 88888.00 2018-11-06 15:29:12.000 310 7852.62 981.79 53922.08 88888.00 2018-11-06 15:29:13.000 310 7852.55 981.76 53922.09 88888.00 2018-11-06 15:29:14.000 310 7852.48 981.76 53922.10 88888.00 2018-11-06 15:29:15.000 310 7852.41 981.75 53922.11 88888.00 2018-11-06 15:29:16.000 310 7852.33 981.73 53922.11 88888.00 2018-11-06 15:29:17.000 310 7852.26 981.71 53922.12 88888.00 2018-11-06 15:29:18.000 310 7852.20 981.68 53922.14 88888.00 2018-11-06 15:29:19.000 310 7852.15 981.64 53922.16 88888.00 2018-11-06 15:29:20.000 310 7852.10 981.63 53922.20 88888.00 2018-11-06 15:29:21.000 310 7852.05 981.61 53922.23 88888.00 2018-11-06 15:29:22.000 310 7851.99 981.57 53922.25 88888.00 2018-11-06 15:29:23.000 310 7851.92 981.53 53922.27 88888.00 2018-11-06 15:29:24.000 310 7851.88 981.50 53922.29 88888.00 2018-11-06 15:29:25.000 310 7851.86 981.48 53922.32 88888.00 2018-11-06 15:29:26.000 310 7851.83 981.45 53922.36 88888.00 2018-11-06 15:29:27.000 310 7851.80 981.39 53922.40 88888.00 2018-11-06 15:29:28.000 310 7851.78 981.34 53922.47 88888.00 2018-11-06 15:29:29.000 310 7851.76 981.32 53922.54 88888.00 2018-11-06 15:29:30.000 310 7851.73 981.30 53922.60 88888.00 2018-11-06 15:29:31.000 310 7851.72 981.25 53922.66 88888.00 2018-11-06 15:29:32.000 310 7851.73 981.21 53922.73 88888.00 2018-11-06 15:29:33.000 310 7851.74 981.16 53922.79 88888.00 2018-11-06 15:29:34.000 310 7851.76 981.11 53922.85 88888.00 2018-11-06 15:29:35.000 310 7851.78 981.07 53922.92 88888.00 2018-11-06 15:29:36.000 310 7851.80 981.04 53923.00 88888.00 2018-11-06 15:29:37.000 310 7851.83 981.01 53923.09 88888.00 2018-11-06 15:29:38.000 310 7851.87 980.96 53923.17 88888.00 2018-11-06 15:29:39.000 310 7851.91 980.93 53923.25 88888.00 2018-11-06 15:29:40.000 310 7851.94 980.91 53923.34 88888.00 2018-11-06 15:29:41.000 310 7851.97 980.90 53923.41 88888.00 2018-11-06 15:29:42.000 310 7852.01 980.90 53923.48 88888.00 2018-11-06 15:29:43.000 310 7852.06 980.89 53923.56 88888.00 2018-11-06 15:29:44.000 310 7852.12 980.86 53923.64 88888.00 2018-11-06 15:29:45.000 310 7852.17 980.85 53923.72 88888.00 2018-11-06 15:29:46.000 310 7852.23 980.86 53923.82 88888.00 2018-11-06 15:29:47.000 310 7852.31 980.86 53923.92 88888.00 2018-11-06 15:29:48.000 310 7852.38 980.84 53924.01 88888.00 2018-11-06 15:29:49.000 310 7852.43 980.83 53924.10 88888.00 2018-11-06 15:29:50.000 310 7852.50 980.85 53924.19 88888.00 2018-11-06 15:29:51.000 310 7852.59 980.86 53924.28 88888.00 2018-11-06 15:29:52.000 310 7852.66 980.85 53924.36 88888.00 2018-11-06 15:29:53.000 310 7852.73 980.86 53924.45 88888.00 2018-11-06 15:29:54.000 310 7852.79 980.88 53924.54 88888.00 2018-11-06 15:29:55.000 310 7852.87 980.89 53924.62 88888.00 2018-11-06 15:29:56.000 310 7852.94 980.91 53924.69 88888.00 2018-11-06 15:29:57.000 310 7853.00 980.92 53924.77 88888.00 2018-11-06 15:29:58.000 310 7853.05 980.91 53924.86 88888.00 2018-11-06 15:29:59.000 310 7853.11 980.93 53924.93 88888.00 2018-11-06 15:30:00.000 310 7853.17 981.00 53924.99 88888.00 2018-11-06 15:30:01.000 310 7853.24 981.05 53925.07 88888.00 2018-11-06 15:30:02.000 310 7853.30 981.06 53925.14 88888.00 2018-11-06 15:30:03.000 310 7853.35 981.08 53925.20 88888.00 2018-11-06 15:30:04.000 310 7853.40 981.14 53925.29 88888.00 2018-11-06 15:30:05.000 310 7853.45 981.18 53925.34 88888.00 2018-11-06 15:30:06.000 310 7853.50 981.22 53925.39 88888.00 2018-11-06 15:30:07.000 310 7853.54 981.26 53925.45 88888.00 2018-11-06 15:30:08.000 310 7853.58 981.31 53925.50 88888.00 2018-11-06 15:30:09.000 310 7853.63 981.37 53925.55 88888.00 2018-11-06 15:30:10.000 310 7853.67 981.43 53925.61 88888.00 2018-11-06 15:30:11.000 310 7853.71 981.48 53925.66 88888.00 2018-11-06 15:30:12.000 310 7853.74 981.52 53925.71 88888.00 2018-11-06 15:30:13.000 310 7853.77 981.57 53925.77 88888.00 2018-11-06 15:30:14.000 310 7853.79 981.65 53925.82 88888.00 2018-11-06 15:30:15.000 310 7853.79 981.70 53925.87 88888.00 2018-11-06 15:30:16.000 310 7853.81 981.73 53925.92 88888.00 2018-11-06 15:30:17.000 310 7853.83 981.77 53925.96 88888.00 2018-11-06 15:30:18.000 310 7853.84 981.82 53926.00 88888.00 2018-11-06 15:30:19.000 310 7853.85 981.87 53926.06 88888.00 2018-11-06 15:30:20.000 310 7853.87 981.92 53926.11 88888.00 2018-11-06 15:30:21.000 310 7853.89 981.96 53926.16 88888.00 2018-11-06 15:30:22.000 310 7853.90 982.00 53926.21 88888.00 2018-11-06 15:30:23.000 310 7853.92 982.07 53926.27 88888.00 2018-11-06 15:30:24.000 310 7853.93 982.12 53926.34 88888.00 2018-11-06 15:30:25.000 310 7853.95 982.14 53926.39 88888.00 2018-11-06 15:30:26.000 310 7853.99 982.19 53926.45 88888.00 2018-11-06 15:30:27.000 310 7854.02 982.24 53926.52 88888.00 2018-11-06 15:30:28.000 310 7854.04 982.29 53926.59 88888.00 2018-11-06 15:30:29.000 310 7854.06 982.34 53926.67 88888.00 2018-11-06 15:30:30.000 310 7854.10 982.39 53926.75 88888.00 2018-11-06 15:30:31.000 310 7854.15 982.46 53926.82 88888.00 2018-11-06 15:30:32.000 310 7854.18 982.53 53926.90 88888.00 2018-11-06 15:30:33.000 310 7854.21 982.59 53926.96 88888.00 2018-11-06 15:30:34.000 310 7854.25 982.65 53927.02 88888.00 2018-11-06 15:30:35.000 310 7854.30 982.72 53927.07 88888.00 2018-11-06 15:30:36.000 310 7854.33 982.78 53927.14 88888.00 2018-11-06 15:30:37.000 310 7854.38 982.86 53927.22 88888.00 2018-11-06 15:30:38.000 310 7854.41 982.94 53927.30 88888.00 2018-11-06 15:30:39.000 310 7854.43 983.01 53927.35 88888.00 2018-11-06 15:30:40.000 310 7854.47 983.08 53927.41 88888.00 2018-11-06 15:30:41.000 310 7854.50 983.15 53927.47 88888.00 2018-11-06 15:30:42.000 310 7854.50 983.21 53927.52 88888.00 2018-11-06 15:30:43.000 310 7854.50 983.27 53927.57 88888.00 2018-11-06 15:30:44.000 310 7854.53 983.35 53927.62 88888.00 2018-11-06 15:30:45.000 310 7854.56 983.42 53927.66 88888.00 2018-11-06 15:30:46.000 310 7854.55 983.47 53927.71 88888.00 2018-11-06 15:30:47.000 310 7854.50 983.54 53927.75 88888.00 2018-11-06 15:30:48.000 310 7854.49 983.61 53927.79 88888.00 2018-11-06 15:30:49.000 310 7854.49 983.65 53927.82 88888.00 2018-11-06 15:30:50.000 310 7854.47 983.69 53927.87 88888.00 2018-11-06 15:30:51.000 310 7854.44 983.76 53927.92 88888.00 2018-11-06 15:30:52.000 310 7854.42 983.83 53927.95 88888.00 2018-11-06 15:30:53.000 310 7854.40 983.87 53927.98 88888.00 2018-11-06 15:30:54.000 310 7854.39 983.93 53928.03 88888.00 2018-11-06 15:30:55.000 310 7854.37 983.98 53928.05 88888.00 2018-11-06 15:30:56.000 310 7854.33 984.01 53928.07 88888.00 2018-11-06 15:30:57.000 310 7854.29 984.05 53928.12 88888.00 2018-11-06 15:30:58.000 310 7854.28 984.11 53928.16 88888.00 2018-11-06 15:30:59.000 310 7854.26 984.16 53928.20 88888.00 2018-11-06 15:31:00.000 310 7854.23 984.20 53928.26 88888.00 2018-11-06 15:31:01.000 310 7854.19 984.24 53928.32 88888.00 2018-11-06 15:31:02.000 310 7854.17 984.28 53928.35 88888.00 2018-11-06 15:31:03.000 310 7854.18 984.33 53928.38 88888.00 2018-11-06 15:31:04.000 310 7854.17 984.38 53928.43 88888.00 2018-11-06 15:31:05.000 310 7854.13 984.43 53928.48 88888.00 2018-11-06 15:31:06.000 310 7854.12 984.48 53928.52 88888.00 2018-11-06 15:31:07.000 310 7854.14 984.55 53928.58 88888.00 2018-11-06 15:31:08.000 310 7854.15 984.62 53928.64 88888.00 2018-11-06 15:31:09.000 310 7854.14 984.68 53928.71 88888.00 2018-11-06 15:31:10.000 310 7854.14 984.75 53928.77 88888.00 2018-11-06 15:31:11.000 310 7854.16 984.84 53928.83 88888.00 2018-11-06 15:31:12.000 310 7854.18 984.94 53928.88 88888.00 2018-11-06 15:31:13.000 310 7854.18 985.01 53928.93 88888.00 2018-11-06 15:31:14.000 310 7854.16 985.07 53929.00 88888.00 2018-11-06 15:31:15.000 310 7854.18 985.14 53929.05 88888.00 2018-11-06 15:31:16.000 310 7854.20 985.21 53929.10 88888.00 2018-11-06 15:31:17.000 310 7854.18 985.27 53929.13 88888.00 2018-11-06 15:31:18.000 310 7854.17 985.35 53929.17 88888.00 2018-11-06 15:31:19.000 310 7854.17 985.41 53929.23 88888.00 2018-11-06 15:31:20.000 310 7854.15 985.45 53929.29 88888.00 2018-11-06 15:31:21.000 310 7854.14 985.49 53929.35 88888.00 2018-11-06 15:31:22.000 310 7854.12 985.54 53929.39 88888.00 2018-11-06 15:31:23.000 310 7854.10 985.58 53929.43 88888.00 2018-11-06 15:31:24.000 310 7854.08 985.59 53929.46 88888.00 2018-11-06 15:31:25.000 310 7854.05 985.60 53929.50 88888.00 2018-11-06 15:31:26.000 310 7854.02 985.62 53929.55 88888.00 2018-11-06 15:31:27.000 310 7854.01 985.64 53929.61 88888.00 2018-11-06 15:31:28.000 310 7854.01 985.67 53929.66 88888.00 2018-11-06 15:31:29.000 310 7853.99 985.70 53929.70 88888.00 2018-11-06 15:31:30.000 310 7853.96 985.71 53929.75 88888.00 2018-11-06 15:31:31.000 310 7853.96 985.72 53929.81 88888.00 2018-11-06 15:31:32.000 310 7853.96 985.76 53929.86 88888.00 2018-11-06 15:31:33.000 310 7853.96 985.78 53929.92 88888.00 2018-11-06 15:31:34.000 310 7853.95 985.78 53929.98 88888.00 2018-11-06 15:31:35.000 310 7853.96 985.80 53930.05 88888.00 2018-11-06 15:31:36.000 310 7853.97 985.84 53930.12 88888.00 2018-11-06 15:31:37.000 310 7854.00 985.89 53930.20 88888.00 2018-11-06 15:31:38.000 310 7854.05 985.92 53930.28 88888.00 2018-11-06 15:31:39.000 310 7854.08 985.94 53930.36 88888.00 2018-11-06 15:31:40.000 310 7854.11 985.98 53930.44 88888.00 2018-11-06 15:31:41.000 310 7854.16 986.03 53930.53 88888.00 2018-11-06 15:31:42.000 310 7854.21 986.06 53930.61 88888.00 2018-11-06 15:31:43.000 310 7854.24 986.08 53930.69 88888.00 2018-11-06 15:31:44.000 310 7854.28 986.11 53930.79 88888.00 2018-11-06 15:31:45.000 310 7854.36 986.15 53930.87 88888.00 2018-11-06 15:31:46.000 310 7854.43 986.19 53930.94 88888.00 2018-11-06 15:31:47.000 310 7854.46 986.22 53931.02 88888.00 2018-11-06 15:31:48.000 310 7854.48 986.26 53931.11 88888.00 2018-11-06 15:31:49.000 310 7854.53 986.30 53931.18 88888.00 2018-11-06 15:31:50.000 310 7854.58 986.33 53931.24 88888.00 2018-11-06 15:31:51.000 310 7854.61 986.35 53931.30 88888.00 2018-11-06 15:31:52.000 310 7854.63 986.39 53931.37 88888.00 2018-11-06 15:31:53.000 310 7854.69 986.42 53931.44 88888.00 2018-11-06 15:31:54.000 310 7854.74 986.45 53931.52 88888.00 2018-11-06 15:31:55.000 310 7854.75 986.47 53931.59 88888.00 2018-11-06 15:31:56.000 310 7854.78 986.49 53931.64 88888.00 2018-11-06 15:31:57.000 310 7854.81 986.51 53931.71 88888.00 2018-11-06 15:31:58.000 310 7854.84 986.54 53931.78 88888.00 2018-11-06 15:31:59.000 310 7854.87 986.54 53931.82 88888.00 2018-11-06 15:32:00.000 310 7854.89 986.55 53931.87 88888.00 2018-11-06 15:32:01.000 310 7854.91 986.58 53931.94 88888.00 2018-11-06 15:32:02.000 310 7854.93 986.60 53932.00 88888.00 2018-11-06 15:32:03.000 310 7854.95 986.59 53932.05 88888.00 2018-11-06 15:32:04.000 310 7854.96 986.59 53932.09 88888.00 2018-11-06 15:32:05.000 310 7854.98 986.61 53932.16 88888.00 2018-11-06 15:32:06.000 310 7855.00 986.60 53932.23 88888.00 2018-11-06 15:32:07.000 310 7855.01 986.60 53932.30 88888.00 2018-11-06 15:32:08.000 310 7855.02 986.60 53932.38 88888.00 2018-11-06 15:32:09.000 310 7855.06 986.58 53932.45 88888.00 2018-11-06 15:32:10.000 310 7855.09 986.57 53932.52 88888.00 2018-11-06 15:32:11.000 310 7855.12 986.56 53932.59 88888.00 2018-11-06 15:32:12.000 310 7855.14 986.57 53932.64 88888.00 2018-11-06 15:32:13.000 310 7855.16 986.57 53932.70 88888.00 2018-11-06 15:32:14.000 310 7855.19 986.56 53932.77 88888.00 2018-11-06 15:32:15.000 310 7855.22 986.54 53932.82 88888.00 2018-11-06 15:32:16.000 310 7855.25 986.53 53932.89 88888.00 2018-11-06 15:32:17.000 310 7855.28 986.52 53932.96 88888.00 2018-11-06 15:32:18.000 310 7855.32 986.50 53933.03 88888.00 2018-11-06 15:32:19.000 310 7855.36 986.45 53933.11 88888.00 2018-11-06 15:32:20.000 310 7855.38 986.42 53933.20 88888.00 2018-11-06 15:32:21.000 310 7855.41 986.41 53933.27 88888.00 2018-11-06 15:32:22.000 310 7855.46 986.39 53933.33 88888.00 2018-11-06 15:32:23.000 310 7855.50 986.35 53933.41 88888.00 2018-11-06 15:32:24.000 310 7855.54 986.33 53933.49 88888.00 2018-11-06 15:32:25.000 310 7855.58 986.31 53933.56 88888.00 2018-11-06 15:32:26.000 310 7855.62 986.30 53933.62 88888.00 2018-11-06 15:32:27.000 310 7855.67 986.28 53933.70 88888.00 2018-11-06 15:32:28.000 310 7855.73 986.25 53933.77 88888.00 2018-11-06 15:32:29.000 310 7855.78 986.22 53933.86 88888.00 2018-11-06 15:32:30.000 310 7855.83 986.21 53933.92 88888.00 2018-11-06 15:32:31.000 310 7855.89 986.21 53934.00 88888.00 2018-11-06 15:32:32.000 310 7855.96 986.21 53934.08 88888.00 2018-11-06 15:32:33.000 310 7856.03 986.22 53934.16 88888.00 2018-11-06 15:32:34.000 310 7856.09 986.21 53934.23 88888.00 2018-11-06 15:32:35.000 310 7856.15 986.21 53934.30 88888.00 2018-11-06 15:32:36.000 310 7856.21 986.23 53934.37 88888.00 2018-11-06 15:32:37.000 310 7856.27 986.24 53934.43 88888.00 2018-11-06 15:32:38.000 310 7856.32 986.26 53934.48 88888.00 2018-11-06 15:32:39.000 310 7856.38 986.28 53934.55 88888.00 2018-11-06 15:32:40.000 310 7856.45 986.29 53934.61 88888.00 2018-11-06 15:32:41.000 310 7856.51 986.31 53934.68 88888.00 2018-11-06 15:32:42.000 310 7856.57 986.35 53934.76 88888.00 2018-11-06 15:32:43.000 310 7856.63 986.37 53934.82 88888.00 2018-11-06 15:32:44.000 310 7856.70 986.40 53934.88 88888.00 2018-11-06 15:32:45.000 310 7856.74 986.44 53934.93 88888.00 2018-11-06 15:32:46.000 310 7856.77 986.47 53934.97 88888.00 2018-11-06 15:32:47.000 310 7856.83 986.49 53935.00 88888.00 2018-11-06 15:32:48.000 310 7856.87 986.52 53935.05 88888.00 2018-11-06 15:32:49.000 310 7856.91 986.57 53935.10 88888.00 2018-11-06 15:32:50.000 310 7856.95 986.63 53935.15 88888.00 2018-11-06 15:32:51.000 310 7857.01 986.67 53935.20 88888.00 2018-11-06 15:32:52.000 310 7857.07 986.70 53935.26 88888.00 2018-11-06 15:32:53.000 310 7857.13 986.74 53935.33 88888.00 2018-11-06 15:32:54.000 310 7857.18 986.79 53935.39 88888.00 2018-11-06 15:32:55.000 310 7857.26 986.83 53935.43 88888.00 2018-11-06 15:32:56.000 310 7857.31 986.86 53935.48 88888.00 2018-11-06 15:32:57.000 310 7857.35 986.89 53935.54 88888.00 2018-11-06 15:32:58.000 310 7857.40 986.93 53935.58 88888.00 2018-11-06 15:32:59.000 310 7857.46 986.97 53935.62 88888.00 2018-11-06 15:33:00.000 310 7857.49 987.01 53935.67 88888.00 2018-11-06 15:33:01.000 310 7857.52 987.06 53935.71 88888.00 2018-11-06 15:33:02.000 310 7857.58 987.08 53935.75 88888.00 2018-11-06 15:33:03.000 310 7857.62 987.10 53935.82 88888.00 2018-11-06 15:33:04.000 310 7857.66 987.12 53935.88 88888.00 2018-11-06 15:33:05.000 310 7857.71 987.14 53935.92 88888.00 2018-11-06 15:33:06.000 310 7857.75 987.14 53935.96 88888.00 2018-11-06 15:33:07.000 310 7857.80 987.14 53936.00 88888.00 2018-11-06 15:33:08.000 310 7857.85 987.14 53936.05 88888.00 2018-11-06 15:33:09.000 310 7857.86 987.14 53936.11 88888.00 2018-11-06 15:33:10.000 310 7857.89 987.14 53936.16 88888.00 2018-11-06 15:33:11.000 310 7857.93 987.13 53936.20 88888.00 2018-11-06 15:33:12.000 310 7857.96 987.11 53936.22 88888.00 2018-11-06 15:33:13.000 310 7857.97 987.09 53936.27 88888.00 2018-11-06 15:33:14.000 310 7858.00 987.08 53936.33 88888.00 2018-11-06 15:33:15.000 310 7858.03 987.05 53936.37 88888.00 2018-11-06 15:33:16.000 310 7858.05 987.00 53936.41 88888.00 2018-11-06 15:33:17.000 310 7858.06 986.97 53936.45 88888.00 2018-11-06 15:33:18.000 310 7858.05 986.95 53936.48 88888.00 2018-11-06 15:33:19.000 310 7858.04 986.92 53936.48 88888.00 2018-11-06 15:33:20.000 310 7858.05 986.89 53936.50 88888.00 2018-11-06 15:33:21.000 310 7858.04 986.86 53936.50 88888.00 2018-11-06 15:33:22.000 310 7858.00 986.83 53936.51 88888.00 2018-11-06 15:33:23.000 310 7857.98 986.79 53936.52 88888.00 2018-11-06 15:33:24.000 310 7857.97 986.75 53936.54 88888.00 2018-11-06 15:33:25.000 310 7857.94 986.70 53936.56 88888.00 2018-11-06 15:33:26.000 310 7857.90 986.65 53936.58 88888.00 2018-11-06 15:33:27.000 310 7857.89 986.63 53936.60 88888.00 2018-11-06 15:33:28.000 310 7857.89 986.61 53936.61 88888.00 2018-11-06 15:33:29.000 310 7857.88 986.58 53936.62 88888.00 2018-11-06 15:33:30.000 310 7857.85 986.53 53936.63 88888.00 2018-11-06 15:33:31.000 310 7857.82 986.51 53936.64 88888.00 2018-11-06 15:33:32.000 310 7857.79 986.51 53936.64 88888.00 2018-11-06 15:33:33.000 310 7857.76 986.48 53936.64 88888.00 2018-11-06 15:33:34.000 310 7857.69 986.42 53936.63 88888.00 2018-11-06 15:33:35.000 310 7857.62 986.39 53936.62 88888.00 2018-11-06 15:33:36.000 310 7857.55 986.37 53936.61 88888.00 2018-11-06 15:33:37.000 310 7857.50 986.31 53936.59 88888.00 2018-11-06 15:33:38.000 310 7857.44 986.27 53936.56 88888.00 2018-11-06 15:33:39.000 310 7857.37 986.26 53936.54 88888.00 2018-11-06 15:33:40.000 310 7857.31 986.24 53936.53 88888.00 2018-11-06 15:33:41.000 310 7857.26 986.19 53936.52 88888.00 2018-11-06 15:33:42.000 310 7857.23 986.15 53936.52 88888.00 2018-11-06 15:33:43.000 310 7857.17 986.13 53936.54 88888.00 2018-11-06 15:33:44.000 310 7857.13 986.12 53936.55 88888.00 2018-11-06 15:33:45.000 310 7857.13 986.11 53936.55 88888.00 2018-11-06 15:33:46.000 310 7857.14 986.10 53936.56 88888.00 2018-11-06 15:33:47.000 310 7857.13 986.09 53936.57 88888.00 2018-11-06 15:33:48.000 310 7857.13 986.10 53936.59 88888.00 2018-11-06 15:33:49.000 310 7857.12 986.12 53936.60 88888.00 2018-11-06 15:33:50.000 310 7857.10 986.13 53936.61 88888.00 2018-11-06 15:33:51.000 310 7857.05 986.11 53936.60 88888.00 2018-11-06 15:33:52.000 310 7857.02 986.13 53936.59 88888.00 2018-11-06 15:33:53.000 310 7857.00 986.15 53936.57 88888.00 2018-11-06 15:33:54.000 310 7856.96 986.13 53936.57 88888.00 2018-11-06 15:33:55.000 310 7856.92 986.12 53936.58 88888.00 2018-11-06 15:33:56.000 310 7856.90 986.13 53936.60 88888.00 2018-11-06 15:33:57.000 310 7856.89 986.13 53936.61 88888.00 2018-11-06 15:33:58.000 310 7856.85 986.12 53936.60 88888.00 2018-11-06 15:33:59.000 310 7856.81 986.11 53936.58 88888.00 2018-11-06 15:34:00.000 310 7856.77 986.12 53936.55 88888.00 2018-11-06 15:34:01.000 310 7856.72 986.13 53936.53 88888.00 2018-11-06 15:34:02.000 310 7856.63 986.11 53936.50 88888.00 2018-11-06 15:34:03.000 310 7856.56 986.10 53936.46 88888.00 2018-11-06 15:34:04.000 310 7856.50 986.06 53936.42 88888.00 2018-11-06 15:34:05.000 310 7856.41 986.03 53936.37 88888.00 2018-11-06 15:34:06.000 310 7856.30 986.04 53936.31 88888.00 2018-11-06 15:34:07.000 310 7856.18 986.03 53936.24 88888.00 2018-11-06 15:34:08.000 310 7856.07 985.97 53936.17 88888.00 2018-11-06 15:34:09.000 310 7855.94 985.93 53936.11 88888.00 2018-11-06 15:34:10.000 310 7855.82 985.92 53936.04 88888.00 2018-11-06 15:34:11.000 310 7855.69 985.91 53935.97 88888.00 2018-11-06 15:34:12.000 310 7855.55 985.88 53935.91 88888.00 2018-11-06 15:34:13.000 310 7855.41 985.85 53935.85 88888.00 2018-11-06 15:34:14.000 310 7855.28 985.81 53935.79 88888.00 2018-11-06 15:34:15.000 310 7855.14 985.78 53935.71 88888.00 2018-11-06 15:34:16.000 310 7854.99 985.79 53935.64 88888.00 2018-11-06 15:34:17.000 310 7854.87 985.77 53935.58 88888.00 2018-11-06 15:34:18.000 310 7854.74 985.70 53935.51 88888.00 2018-11-06 15:34:19.000 310 7854.60 985.65 53935.45 88888.00 2018-11-06 15:34:20.000 310 7854.48 985.65 53935.41 88888.00 2018-11-06 15:34:21.000 310 7854.39 985.65 53935.38 88888.00 2018-11-06 15:34:22.000 310 7854.29 985.63 53935.34 88888.00 2018-11-06 15:34:23.000 310 7854.20 985.61 53935.32 88888.00 2018-11-06 15:34:24.000 310 7854.14 985.65 53935.30 88888.00 2018-11-06 15:34:25.000 310 7854.08 985.69 53935.27 88888.00 2018-11-06 15:34:26.000 310 7854.01 985.67 53935.25 88888.00 2018-11-06 15:34:27.000 310 7853.94 985.64 53935.22 88888.00 2018-11-06 15:34:28.000 310 7853.87 985.66 53935.18 88888.00 2018-11-06 15:34:29.000 310 7853.79 985.71 53935.14 88888.00 2018-11-06 15:34:30.000 310 7853.71 985.72 53935.11 88888.00 2018-11-06 15:34:31.000 310 7853.63 985.70 53935.08 88888.00 2018-11-06 15:34:32.000 310 7853.55 985.72 53935.04 88888.00 2018-11-06 15:34:33.000 310 7853.48 985.76 53935.02 88888.00 2018-11-06 15:34:34.000 310 7853.41 985.78 53935.00 88888.00 2018-11-06 15:34:35.000 310 7853.35 985.78 53934.96 88888.00 2018-11-06 15:34:36.000 310 7853.27 985.78 53934.93 88888.00 2018-11-06 15:34:37.000 310 7853.19 985.79 53934.90 88888.00 2018-11-06 15:34:38.000 310 7853.11 985.80 53934.87 88888.00 2018-11-06 15:34:39.000 310 7853.04 985.81 53934.84 88888.00 2018-11-06 15:34:40.000 310 7852.99 985.82 53934.83 88888.00 2018-11-06 15:34:41.000 310 7852.95 985.81 53934.84 88888.00 2018-11-06 15:34:42.000 310 7852.92 985.81 53934.86 88888.00 2018-11-06 15:34:43.000 310 7852.92 985.80 53934.88 88888.00 2018-11-06 15:34:44.000 310 7852.92 985.79 53934.91 88888.00 2018-11-06 15:34:45.000 310 7852.91 985.76 53934.95 88888.00 2018-11-06 15:34:46.000 310 7852.90 985.75 53934.98 88888.00 2018-11-06 15:34:47.000 310 7852.92 985.74 53935.01 88888.00 2018-11-06 15:34:48.000 310 7852.95 985.70 53935.05 88888.00 2018-11-06 15:34:49.000 310 7852.97 985.67 53935.12 88888.00 2018-11-06 15:34:50.000 310 7852.99 985.64 53935.18 88888.00 2018-11-06 15:34:51.000 310 7853.05 985.62 53935.22 88888.00 2018-11-06 15:34:52.000 310 7853.10 985.59 53935.29 88888.00 2018-11-06 15:34:53.000 310 7853.15 985.57 53935.34 88888.00 2018-11-06 15:34:54.000 310 7853.19 985.53 53935.40 88888.00 2018-11-06 15:34:55.000 310 7853.24 985.49 53935.46 88888.00 2018-11-06 15:34:56.000 310 7853.28 985.46 53935.52 88888.00 2018-11-06 15:34:57.000 310 7853.32 985.44 53935.57 88888.00 2018-11-06 15:34:58.000 310 7853.37 985.41 53935.62 88888.00 2018-11-06 15:34:59.000 310 7853.41 985.38 53935.65 88888.00 2018-11-06 15:35:00.000 310 7853.44 985.36 53935.69 88888.00 2018-11-06 15:35:01.000 310 7853.49 985.34 53935.75 88888.00 2018-11-06 15:35:02.000 310 7853.55 985.32 53935.81 88888.00 2018-11-06 15:35:03.000 310 7853.59 985.30 53935.86 88888.00 2018-11-06 15:35:04.000 310 7853.62 985.27 53935.91 88888.00 2018-11-06 15:35:05.000 310 7853.67 985.22 53935.96 88888.00 2018-11-06 15:35:06.000 310 7853.71 985.18 53936.02 88888.00 2018-11-06 15:35:07.000 310 7853.75 985.16 53936.07 88888.00 2018-11-06 15:35:08.000 310 7853.80 985.13 53936.12 88888.00 2018-11-06 15:35:09.000 310 7853.86 985.08 53936.17 88888.00 2018-11-06 15:35:10.000 310 7853.89 985.02 53936.21 88888.00 2018-11-06 15:35:11.000 310 7853.91 984.99 53936.25 88888.00 2018-11-06 15:35:12.000 310 7853.94 984.97 53936.27 88888.00 2018-11-06 15:35:13.000 310 7853.97 984.92 53936.30 88888.00 2018-11-06 15:35:14.000 310 7853.98 984.87 53936.34 88888.00 2018-11-06 15:35:15.000 310 7853.98 984.85 53936.36 88888.00 2018-11-06 15:35:16.000 310 7853.98 984.84 53936.38 88888.00 2018-11-06 15:35:17.000 310 7853.99 984.81 53936.39 88888.00 2018-11-06 15:35:18.000 310 7853.98 984.78 53936.41 88888.00 2018-11-06 15:35:19.000 310 7853.95 984.74 53936.41 88888.00 2018-11-06 15:35:20.000 310 7853.94 984.71 53936.42 88888.00 2018-11-06 15:35:21.000 310 7853.94 984.69 53936.43 88888.00 2018-11-06 15:35:22.000 310 7853.91 984.68 53936.43 88888.00 2018-11-06 15:35:23.000 310 7853.87 984.65 53936.43 88888.00 2018-11-06 15:35:24.000 310 7853.85 984.63 53936.42 88888.00 2018-11-06 15:35:25.000 310 7853.83 984.60 53936.42 88888.00 2018-11-06 15:35:26.000 310 7853.81 984.59 53936.43 88888.00 2018-11-06 15:35:27.000 310 7853.79 984.58 53936.45 88888.00 2018-11-06 15:35:28.000 310 7853.78 984.57 53936.46 88888.00 2018-11-06 15:35:29.000 310 7853.78 984.55 53936.47 88888.00 2018-11-06 15:35:30.000 310 7853.77 984.52 53936.48 88888.00 2018-11-06 15:35:31.000 310 7853.73 984.49 53936.47 88888.00 2018-11-06 15:35:32.000 310 7853.70 984.48 53936.45 88888.00 2018-11-06 15:35:33.000 310 7853.67 984.48 53936.45 88888.00 2018-11-06 15:35:34.000 310 7853.65 984.49 53936.44 88888.00 2018-11-06 15:35:35.000 310 7853.61 984.50 53936.41 88888.00 2018-11-06 15:35:36.000 310 7853.55 984.48 53936.39 88888.00 2018-11-06 15:35:37.000 310 7853.49 984.48 53936.37 88888.00 2018-11-06 15:35:38.000 310 7853.43 984.49 53936.34 88888.00 2018-11-06 15:35:39.000 310 7853.37 984.50 53936.30 88888.00 2018-11-06 15:35:40.000 310 7853.30 984.48 53936.26 88888.00 2018-11-06 15:35:41.000 310 7853.21 984.46 53936.20 88888.00 2018-11-06 15:35:42.000 310 7853.11 984.46 53936.16 88888.00 2018-11-06 15:35:43.000 310 7853.03 984.47 53936.12 88888.00 2018-11-06 15:35:44.000 310 7852.95 984.48 53936.08 88888.00 2018-11-06 15:35:45.000 310 7852.85 984.49 53936.05 88888.00 2018-11-06 15:35:46.000 310 7852.75 984.47 53936.00 88888.00 2018-11-06 15:35:47.000 310 7852.64 984.46 53935.93 88888.00 2018-11-06 15:35:48.000 310 7852.54 984.47 53935.87 88888.00 2018-11-06 15:35:49.000 310 7852.42 984.47 53935.81 88888.00 2018-11-06 15:35:50.000 310 7852.30 984.46 53935.75 88888.00 2018-11-06 15:35:51.000 310 7852.20 984.45 53935.70 88888.00 2018-11-06 15:35:52.000 310 7852.07 984.45 53935.65 88888.00 2018-11-06 15:35:53.000 310 7851.94 984.46 53935.58 88888.00 2018-11-06 15:35:54.000 310 7851.81 984.46 53935.51 88888.00 2018-11-06 15:35:55.000 310 7851.67 984.45 53935.43 88888.00 2018-11-06 15:35:56.000 310 7851.52 984.45 53935.36 88888.00 2018-11-06 15:35:57.000 310 7851.35 984.45 53935.28 88888.00 2018-11-06 15:35:58.000 310 7851.19 984.45 53935.20 88888.00 2018-11-06 15:35:59.000 310 7851.04 984.46 53935.12 88888.00 2018-11-06 15:36:00.000 310 7850.89 984.46 53935.04 88888.00 2018-11-06 15:36:01.000 310 7850.73 984.46 53934.97 88888.00 2018-11-06 15:36:02.000 310 7850.57 984.44 53934.91 88888.00 2018-11-06 15:36:03.000 310 7850.42 984.44 53934.84 88888.00 2018-11-06 15:36:04.000 310 7850.27 984.43 53934.78 88888.00 2018-11-06 15:36:05.000 310 7850.13 984.43 53934.71 88888.00 2018-11-06 15:36:06.000 310 7849.99 984.44 53934.66 88888.00 2018-11-06 15:36:07.000 310 7849.87 984.46 53934.61 88888.00 2018-11-06 15:36:08.000 310 7849.76 984.47 53934.58 88888.00 2018-11-06 15:36:09.000 310 7849.66 984.47 53934.57 88888.00 2018-11-06 15:36:10.000 310 7849.56 984.46 53934.55 88888.00 2018-11-06 15:36:11.000 310 7849.47 984.47 53934.53 88888.00 2018-11-06 15:36:12.000 310 7849.39 984.49 53934.52 88888.00 2018-11-06 15:36:13.000 310 7849.32 984.52 53934.53 88888.00 2018-11-06 15:36:14.000 310 7849.27 984.53 53934.54 88888.00 2018-11-06 15:36:15.000 310 7849.23 984.54 53934.53 88888.00 2018-11-06 15:36:16.000 310 7849.18 984.54 53934.54 88888.00 2018-11-06 15:36:17.000 310 7849.12 984.54 53934.57 88888.00 2018-11-06 15:36:18.000 310 7849.07 984.55 53934.57 88888.00 2018-11-06 15:36:19.000 310 7849.02 984.55 53934.56 88888.00 2018-11-06 15:36:20.000 310 7848.96 984.54 53934.55 88888.00 2018-11-06 15:36:21.000 310 7848.91 984.53 53934.57 88888.00 2018-11-06 15:36:22.000 310 7848.87 984.54 53934.58 88888.00 2018-11-06 15:36:23.000 310 7848.85 984.56 53934.59 88888.00 2018-11-06 15:36:24.000 310 7848.82 984.56 53934.61 88888.00 2018-11-06 15:36:25.000 310 7848.80 984.56 53934.64 88888.00 2018-11-06 15:36:26.000 310 7848.80 984.58 53934.67 88888.00 2018-11-06 15:36:27.000 310 7848.80 984.61 53934.70 88888.00 2018-11-06 15:36:28.000 310 7848.78 984.60 53934.72 88888.00 2018-11-06 15:36:29.000 310 7848.77 984.58 53934.75 88888.00 2018-11-06 15:36:30.000 310 7848.73 984.58 53934.78 88888.00 2018-11-06 15:36:31.000 310 7848.71 984.58 53934.80 88888.00 2018-11-06 15:36:32.000 310 7848.71 984.58 53934.83 88888.00 2018-11-06 15:36:33.000 310 7848.71 984.57 53934.88 88888.00 2018-11-06 15:36:34.000 310 7848.71 984.55 53934.92 88888.00 2018-11-06 15:36:35.000 310 7848.72 984.56 53934.96 88888.00 2018-11-06 15:36:36.000 310 7848.74 984.57 53935.01 88888.00 2018-11-06 15:36:37.000 310 7848.78 984.55 53935.05 88888.00 2018-11-06 15:36:38.000 310 7848.80 984.54 53935.10 88888.00 2018-11-06 15:36:39.000 310 7848.81 984.54 53935.16 88888.00 2018-11-06 15:36:40.000 310 7848.85 984.54 53935.21 88888.00 2018-11-06 15:36:41.000 310 7848.90 984.55 53935.27 88888.00 2018-11-06 15:36:42.000 310 7848.95 984.58 53935.33 88888.00 2018-11-06 15:36:43.000 310 7849.00 984.61 53935.39 88888.00 2018-11-06 15:36:44.000 310 7849.03 984.61 53935.43 88888.00 2018-11-06 15:36:45.000 310 7849.03 984.61 53935.48 88888.00 2018-11-06 15:36:46.000 310 7849.05 984.64 53935.51 88888.00 2018-11-06 15:36:47.000 310 7849.08 984.63 53935.54 88888.00 2018-11-06 15:36:48.000 310 7849.10 984.62 53935.57 88888.00 2018-11-06 15:36:49.000 310 7849.09 984.62 53935.61 88888.00 2018-11-06 15:36:50.000 310 7849.09 984.62 53935.65 88888.00 2018-11-06 15:36:51.000 310 7849.11 984.60 53935.68 88888.00 2018-11-06 15:36:52.000 310 7849.13 984.58 53935.71 88888.00 2018-11-06 15:36:53.000 310 7849.15 984.57 53935.75 88888.00 2018-11-06 15:36:54.000 310 7849.18 984.56 53935.78 88888.00 2018-11-06 15:36:55.000 310 7849.19 984.56 53935.82 88888.00 2018-11-06 15:36:56.000 310 7849.18 984.56 53935.84 88888.00 2018-11-06 15:36:57.000 310 7849.18 984.53 53935.85 88888.00 2018-11-06 15:36:58.000 310 7849.16 984.48 53935.86 88888.00 2018-11-06 15:36:59.000 310 7849.12 984.46 53935.88 88888.00 2018-11-06 15:37:00.000 310 7849.10 984.46 53935.90 88888.00 2018-11-06 15:37:01.000 310 7849.09 984.43 53935.90 88888.00 2018-11-06 15:37:02.000 310 7849.08 984.38 53935.91 88888.00 2018-11-06 15:37:03.000 310 7849.02 984.35 53935.93 88888.00 2018-11-06 15:37:04.000 310 7848.96 984.32 53935.94 88888.00 2018-11-06 15:37:05.000 310 7848.92 984.28 53935.93 88888.00 2018-11-06 15:37:06.000 310 7848.86 984.24 53935.91 88888.00 2018-11-06 15:37:07.000 310 7848.79 984.18 53935.91 88888.00 2018-11-06 15:37:08.000 310 7848.72 984.13 53935.91 88888.00 2018-11-06 15:37:09.000 310 7848.67 984.09 53935.89 88888.00 2018-11-06 15:37:10.000 310 7848.62 984.05 53935.90 88888.00 2018-11-06 15:37:11.000 310 7848.56 984.02 53935.91 88888.00 2018-11-06 15:37:12.000 310 7848.51 983.98 53935.92 88888.00 2018-11-06 15:37:13.000 310 7848.46 983.96 53935.93 88888.00 2018-11-06 15:37:14.000 310 7848.43 983.96 53935.93 88888.00 2018-11-06 15:37:15.000 310 7848.39 983.94 53935.92 88888.00 2018-11-06 15:37:16.000 310 7848.34 983.92 53935.91 88888.00 2018-11-06 15:37:17.000 310 7848.28 983.89 53935.92 88888.00 2018-11-06 15:37:18.000 310 7848.24 983.87 53935.93 88888.00 2018-11-06 15:37:19.000 310 7848.22 983.88 53935.96 88888.00 2018-11-06 15:37:20.000 310 7848.20 983.90 53935.97 88888.00 2018-11-06 15:37:21.000 310 7848.17 983.92 53935.99 88888.00 2018-11-06 15:37:22.000 310 7848.17 983.92 53936.01 88888.00 2018-11-06 15:37:23.000 310 7848.19 983.91 53936.05 88888.00 2018-11-06 15:37:24.000 310 7848.19 983.92 53936.07 88888.00 2018-11-06 15:37:25.000 310 7848.18 983.95 53936.09 88888.00 2018-11-06 15:37:26.000 310 7848.18 983.98 53936.12 88888.00 2018-11-06 15:37:27.000 310 7848.18 983.99 53936.15 88888.00 2018-11-06 15:37:28.000 310 7848.18 984.00 53936.18 88888.00 2018-11-06 15:37:29.000 310 7848.19 984.02 53936.20 88888.00 2018-11-06 15:37:30.000 310 7848.22 984.03 53936.23 88888.00 2018-11-06 15:37:31.000 310 7848.23 984.03 53936.27 88888.00 2018-11-06 15:37:32.000 310 7848.23 984.03 53936.31 88888.00 2018-11-06 15:37:33.000 310 7848.26 984.06 53936.36 88888.00 2018-11-06 15:37:34.000 310 7848.28 984.07 53936.39 88888.00 2018-11-06 15:37:35.000 310 7848.27 984.06 53936.44 88888.00 2018-11-06 15:37:36.000 310 7848.28 984.06 53936.49 88888.00 2018-11-06 15:37:37.000 310 7848.32 984.08 53936.53 88888.00 2018-11-06 15:37:38.000 310 7848.37 984.10 53936.57 88888.00 2018-11-06 15:37:39.000 310 7848.41 984.10 53936.62 88888.00 2018-11-06 15:37:40.000 310 7848.45 984.09 53936.68 88888.00 2018-11-06 15:37:41.000 310 7848.48 984.09 53936.73 88888.00 2018-11-06 15:37:42.000 310 7848.50 984.10 53936.80 88888.00 2018-11-06 15:37:43.000 310 7848.57 984.10 53936.87 88888.00 2018-11-06 15:37:44.000 310 7848.63 984.10 53936.93 88888.00 2018-11-06 15:37:45.000 310 7848.66 984.09 53936.99 88888.00 2018-11-06 15:37:46.000 310 7848.71 984.08 53937.04 88888.00 2018-11-06 15:37:47.000 310 7848.77 984.08 53937.09 88888.00 2018-11-06 15:37:48.000 310 7848.81 984.08 53937.14 88888.00 2018-11-06 15:37:49.000 310 7848.84 984.06 53937.20 88888.00 2018-11-06 15:37:50.000 310 7848.86 984.04 53937.25 88888.00 2018-11-06 15:37:51.000 310 7848.87 984.02 53937.29 88888.00 2018-11-06 15:37:52.000 310 7848.90 984.00 53937.33 88888.00 2018-11-06 15:37:53.000 310 7848.93 983.96 53937.38 88888.00 2018-11-06 15:37:54.000 310 7848.94 983.93 53937.42 88888.00 2018-11-06 15:37:55.000 310 7848.95 983.90 53937.46 88888.00 2018-11-06 15:37:56.000 310 7848.96 983.85 53937.50 88888.00 2018-11-06 15:37:57.000 310 7848.97 983.81 53937.54 88888.00 2018-11-06 15:37:58.000 310 7848.99 983.77 53937.56 88888.00 2018-11-06 15:37:59.000 310 7848.98 983.71 53937.60 88888.00 2018-11-06 15:38:00.000 310 7848.95 983.64 53937.63 88888.00 2018-11-06 15:38:01.000 310 7848.94 983.58 53937.67 88888.00 2018-11-06 15:38:02.000 310 7848.93 983.52 53937.70 88888.00 2018-11-06 15:38:03.000 310 7848.89 983.44 53937.71 88888.00 2018-11-06 15:38:04.000 310 7848.87 983.37 53937.73 88888.00 2018-11-06 15:38:05.000 310 7848.85 983.30 53937.74 88888.00 2018-11-06 15:38:06.000 310 7848.82 983.26 53937.76 88888.00 2018-11-06 15:38:07.000 310 7848.80 983.22 53937.78 88888.00 2018-11-06 15:38:08.000 310 7848.79 983.17 53937.79 88888.00 2018-11-06 15:38:09.000 310 7848.76 983.14 53937.80 88888.00 2018-11-06 15:38:10.000 310 7848.73 983.11 53937.82 88888.00 2018-11-06 15:38:11.000 310 7848.71 983.06 53937.86 88888.00 2018-11-06 15:38:12.000 310 7848.71 983.03 53937.88 88888.00 2018-11-06 15:38:13.000 310 7848.69 983.00 53937.90 88888.00 2018-11-06 15:38:14.000 310 7848.67 982.98 53937.94 88888.00 2018-11-06 15:38:15.000 310 7848.66 982.96 53937.98 88888.00 2018-11-06 15:38:16.000 310 7848.66 982.94 53937.99 88888.00 2018-11-06 15:38:17.000 310 7848.65 982.93 53938.01 88888.00 2018-11-06 15:38:18.000 310 7848.64 982.93 53938.04 88888.00 2018-11-06 15:38:19.000 310 7848.63 982.91 53938.06 88888.00 2018-11-06 15:38:20.000 310 7848.62 982.90 53938.07 88888.00 2018-11-06 15:38:21.000 310 7848.60 982.89 53938.08 88888.00 2018-11-06 15:38:22.000 310 7848.55 982.86 53938.09 88888.00 2018-11-06 15:38:23.000 310 7848.49 982.85 53938.08 88888.00 2018-11-06 15:38:24.000 310 7848.46 982.85 53938.08 88888.00 2018-11-06 15:38:25.000 310 7848.44 982.83 53938.07 88888.00 2018-11-06 15:38:26.000 310 7848.37 982.83 53938.07 88888.00 2018-11-06 15:38:27.000 310 7848.30 982.84 53938.08 88888.00 2018-11-06 15:38:28.000 310 7848.27 982.84 53938.08 88888.00 2018-11-06 15:38:29.000 310 7848.25 982.82 53938.07 88888.00 2018-11-06 15:38:30.000 310 7848.20 982.82 53938.07 88888.00 2018-11-06 15:38:31.000 310 7848.13 982.82 53938.08 88888.00 2018-11-06 15:38:32.000 310 7848.08 982.82 53938.09 88888.00 2018-11-06 15:38:33.000 310 7848.04 982.80 53938.08 88888.00 2018-11-06 15:38:34.000 310 7847.99 982.79 53938.08 88888.00 2018-11-06 15:38:35.000 310 7847.91 982.78 53938.09 88888.00 2018-11-06 15:38:36.000 310 7847.86 982.78 53938.08 88888.00 2018-11-06 15:38:37.000 310 7847.83 982.77 53938.07 88888.00 2018-11-06 15:38:38.000 310 7847.77 982.72 53938.07 88888.00 2018-11-06 15:38:39.000 310 7847.70 982.67 53938.07 88888.00 2018-11-06 15:38:40.000 310 7847.63 982.64 53938.07 88888.00 2018-11-06 15:38:41.000 310 7847.57 982.62 53938.09 88888.00 2018-11-06 15:38:42.000 310 7847.49 982.58 53938.08 88888.00 2018-11-06 15:38:43.000 310 7847.43 982.53 53938.08 88888.00 2018-11-06 15:38:44.000 310 7847.35 982.47 53938.09 88888.00 2018-11-06 15:38:45.000 310 7847.26 982.43 53938.07 88888.00 2018-11-06 15:38:46.000 310 7847.19 982.38 53938.05 88888.00 2018-11-06 15:38:47.000 310 7847.12 982.30 53938.06 88888.00 2018-11-06 15:38:48.000 310 7847.03 982.24 53938.05 88888.00 2018-11-06 15:38:49.000 310 7846.95 982.20 53938.06 88888.00 2018-11-06 15:38:50.000 310 7846.90 982.15 53938.09 88888.00 2018-11-06 15:38:51.000 310 7846.87 982.09 53938.10 88888.00 2018-11-06 15:38:52.000 310 7846.82 982.03 53938.12 88888.00 2018-11-06 15:38:53.000 310 7846.76 981.97 53938.14 88888.00 2018-11-06 15:38:54.000 310 7846.69 981.92 53938.14 88888.00 2018-11-06 15:38:55.000 310 7846.62 981.88 53938.13 88888.00 2018-11-06 15:38:56.000 310 7846.57 981.82 53938.15 88888.00 2018-11-06 15:38:57.000 310 7846.52 981.77 53938.19 88888.00 2018-11-06 15:38:58.000 310 7846.45 981.73 53938.21 88888.00 2018-11-06 15:38:59.000 310 7846.38 981.70 53938.21 88888.00 2018-11-06 15:39:00.000 310 7846.33 981.68 53938.23 88888.00 2018-11-06 15:39:01.000 310 7846.30 981.66 53938.25 88888.00 2018-11-06 15:39:02.000 310 7846.27 981.63 53938.27 88888.00 2018-11-06 15:39:03.000 310 7846.23 981.60 53938.28 88888.00 2018-11-06 15:39:04.000 310 7846.18 981.57 53938.30 88888.00 2018-11-06 15:39:05.000 310 7846.14 981.55 53938.32 88888.00 2018-11-06 15:39:06.000 310 7846.13 981.56 53938.35 88888.00 2018-11-06 15:39:07.000 310 7846.13 981.56 53938.39 88888.00 2018-11-06 15:39:08.000 310 7846.12 981.55 53938.43 88888.00 2018-11-06 15:39:09.000 310 7846.11 981.56 53938.49 88888.00 2018-11-06 15:39:10.000 310 7846.12 981.60 53938.53 88888.00 2018-11-06 15:39:11.000 310 7846.13 981.62 53938.56 88888.00 2018-11-06 15:39:12.000 310 7846.12 981.64 53938.60 88888.00 2018-11-06 15:39:13.000 310 7846.11 981.67 53938.65 88888.00 2018-11-06 15:39:14.000 310 7846.13 981.72 53938.68 88888.00 2018-11-06 15:39:15.000 310 7846.17 981.75 53938.71 88888.00 2018-11-06 15:39:16.000 310 7846.18 981.77 53938.75 88888.00 2018-11-06 15:39:17.000 310 7846.17 981.83 53938.80 88888.00 2018-11-06 15:39:18.000 310 7846.16 981.89 53938.83 88888.00 2018-11-06 15:39:19.000 310 7846.18 981.93 53938.83 88888.00 2018-11-06 15:39:20.000 310 7846.20 981.97 53938.85 88888.00 2018-11-06 15:39:21.000 310 7846.21 982.03 53938.90 88888.00 2018-11-06 15:39:22.000 310 7846.22 982.11 53938.96 88888.00 2018-11-06 15:39:23.000 310 7846.23 982.17 53938.99 88888.00 2018-11-06 15:39:24.000 310 7846.24 982.22 53939.02 88888.00 2018-11-06 15:39:25.000 310 7846.24 982.27 53939.04 88888.00 2018-11-06 15:39:26.000 310 7846.23 982.32 53939.05 88888.00 2018-11-06 15:39:27.000 310 7846.21 982.35 53939.07 88888.00 2018-11-06 15:39:28.000 310 7846.21 982.39 53939.08 88888.00 2018-11-06 15:39:29.000 310 7846.19 982.42 53939.09 88888.00 2018-11-06 15:39:30.000 310 7846.14 982.43 53939.09 88888.00 2018-11-06 15:39:31.000 310 7846.11 982.45 53939.10 88888.00 2018-11-06 15:39:32.000 310 7846.07 982.46 53939.09 88888.00 2018-11-06 15:39:33.000 310 7846.01 982.48 53939.07 88888.00 2018-11-06 15:39:34.000 310 7845.92 982.48 53939.04 88888.00 2018-11-06 15:39:35.000 310 7845.82 982.47 53939.01 88888.00 2018-11-06 15:39:36.000 310 7845.72 982.46 53938.98 88888.00 2018-11-06 15:39:37.000 310 7845.61 982.43 53938.93 88888.00 2018-11-06 15:39:38.000 310 7845.50 982.38 53938.89 88888.00 2018-11-06 15:39:39.000 310 7845.39 982.35 53938.86 88888.00 2018-11-06 15:39:40.000 310 7845.26 982.33 53938.82 88888.00 2018-11-06 15:39:41.000 310 7845.14 982.30 53938.77 88888.00 2018-11-06 15:39:42.000 310 7845.02 982.26 53938.75 88888.00 2018-11-06 15:39:43.000 310 7844.87 982.21 53938.71 88888.00 2018-11-06 15:39:44.000 310 7844.72 982.16 53938.64 88888.00 2018-11-06 15:39:45.000 310 7844.57 982.12 53938.55 88888.00 2018-11-06 15:39:46.000 310 7844.40 982.08 53938.47 88888.00 2018-11-06 15:39:47.000 310 7844.23 982.06 53938.39 88888.00 2018-11-06 15:39:48.000 310 7844.04 982.03 53938.30 88888.00 2018-11-06 15:39:49.000 310 7843.83 982.01 53938.21 88888.00 2018-11-06 15:39:50.000 310 7843.61 981.98 53938.08 88888.00 2018-11-06 15:39:51.000 310 7843.36 981.93 53937.95 88888.00 2018-11-06 15:39:52.000 310 7843.13 981.90 53937.84 88888.00 2018-11-06 15:39:53.000 310 7842.92 981.88 53937.74 88888.00 2018-11-06 15:39:54.000 310 7842.70 981.86 53937.64 88888.00 2018-11-06 15:39:55.000 310 7842.47 981.83 53937.55 88888.00 2018-11-06 15:39:56.000 310 7842.26 981.81 53937.45 88888.00 2018-11-06 15:39:57.000 310 7842.04 981.81 53937.33 88888.00 2018-11-06 15:39:58.000 310 7841.79 981.78 53937.19 88888.00 2018-11-06 15:39:59.000 310 7841.53 981.75 53937.05 88888.00 2018-11-06 15:40:00.000 310 7841.28 981.72 53936.93 88888.00 2018-11-06 15:40:01.000 310 7841.04 981.68 53936.82 88888.00 2018-11-06 15:40:02.000 310 7840.83 981.64 53936.73 88888.00 2018-11-06 15:40:03.000 310 7840.64 981.61 53936.66 88888.00 2018-11-06 15:40:04.000 310 7840.44 981.59 53936.59 88888.00 2018-11-06 15:40:05.000 310 7840.28 981.57 53936.52 88888.00 2018-11-06 15:40:06.000 310 7840.10 981.52 53936.45 88888.00 2018-11-06 15:40:07.000 310 7839.88 981.46 53936.36 88888.00 2018-11-06 15:40:08.000 310 7839.68 981.43 53936.27 88888.00 2018-11-06 15:40:09.000 310 7839.49 981.43 53936.18 88888.00 2018-11-06 15:40:10.000 310 7839.31 981.39 53936.10 88888.00 2018-11-06 15:40:11.000 310 7839.15 981.36 53936.04 88888.00 2018-11-06 15:40:12.000 310 7838.99 981.32 53935.97 88888.00 2018-11-06 15:40:13.000 310 7838.81 981.28 53935.93 88888.00 2018-11-06 15:40:14.000 310 7838.67 981.25 53935.90 88888.00 2018-11-06 15:40:15.000 310 7838.55 981.23 53935.86 88888.00 2018-11-06 15:40:16.000 310 7838.43 981.19 53935.83 88888.00 2018-11-06 15:40:17.000 310 7838.31 981.15 53935.82 88888.00 2018-11-06 15:40:18.000 310 7838.21 981.13 53935.80 88888.00 2018-11-06 15:40:19.000 310 7838.11 981.14 53935.77 88888.00 2018-11-06 15:40:20.000 310 7838.03 981.15 53935.74 88888.00 2018-11-06 15:40:21.000 310 7837.95 981.14 53935.72 88888.00 2018-11-06 15:40:22.000 310 7837.88 981.13 53935.71 88888.00 2018-11-06 15:40:23.000 310 7837.79 981.12 53935.70 88888.00 2018-11-06 15:40:24.000 310 7837.72 981.11 53935.68 88888.00 2018-11-06 15:40:25.000 310 7837.65 981.11 53935.66 88888.00 2018-11-06 15:40:26.000 310 7837.57 981.09 53935.63 88888.00 2018-11-06 15:40:27.000 310 7837.47 981.06 53935.61 88888.00 2018-11-06 15:40:28.000 310 7837.35 981.05 53935.59 88888.00 2018-11-06 15:40:29.000 310 7837.27 981.04 53935.57 88888.00 2018-11-06 15:40:30.000 310 7837.20 981.00 53935.55 88888.00 2018-11-06 15:40:31.000 310 7837.09 980.95 53935.54 88888.00 2018-11-06 15:40:32.000 310 7836.97 980.89 53935.51 88888.00 2018-11-06 15:40:33.000 310 7836.88 980.82 53935.49 88888.00 2018-11-06 15:40:34.000 310 7836.81 980.75 53935.48 88888.00 2018-11-06 15:40:35.000 310 7836.75 980.69 53935.49 88888.00 2018-11-06 15:40:36.000 310 7836.69 980.61 53935.52 88888.00 2018-11-06 15:40:37.000 310 7836.64 980.52 53935.56 88888.00 2018-11-06 15:40:38.000 310 7836.62 980.46 53935.60 88888.00 2018-11-06 15:40:39.000 310 7836.60 980.43 53935.63 88888.00 2018-11-06 15:40:40.000 310 7836.58 980.38 53935.67 88888.00 2018-11-06 15:40:41.000 310 7836.59 980.35 53935.71 88888.00 2018-11-06 15:40:42.000 310 7836.60 980.33 53935.77 88888.00 2018-11-06 15:40:43.000 310 7836.62 980.32 53935.84 88888.00 2018-11-06 15:40:44.000 310 7836.64 980.31 53935.89 88888.00 2018-11-06 15:40:45.000 310 7836.68 980.29 53935.95 88888.00 2018-11-06 15:40:46.000 310 7836.72 980.27 53935.99 88888.00 2018-11-06 15:40:47.000 310 7836.75 980.26 53935.99 88888.00 2018-11-06 15:40:48.000 310 7836.79 980.26 53936.03 88888.00 2018-11-06 15:40:49.000 310 7836.84 980.25 53936.12 88888.00 2018-11-06 15:40:50.000 310 7836.90 980.22 53936.19 88888.00 2018-11-06 15:40:51.000 310 7836.96 980.20 53936.23 88888.00 2018-11-06 15:40:52.000 310 7837.01 980.21 53936.30 88888.00 2018-11-06 15:40:53.000 310 7837.03 980.21 53936.36 88888.00 2018-11-06 15:40:54.000 310 7837.06 980.19 53936.42 88888.00 2018-11-06 15:40:55.000 310 7837.10 980.15 53936.46 88888.00 2018-11-06 15:40:56.000 310 7837.12 980.11 53936.50 88888.00 2018-11-06 15:40:57.000 310 7837.13 980.08 53936.54 88888.00 2018-11-06 15:40:58.000 310 7837.15 980.05 53936.57 88888.00 2018-11-06 15:40:59.000 310 7837.16 980.02 53936.61 88888.00 2018-11-06 15:41:00.000 310 7837.16 979.99 53936.63 88888.00 2018-11-06 15:41:01.000 310 7837.17 979.99 53936.64 88888.00 2018-11-06 15:41:02.000 310 7837.16 979.98 53936.65 88888.00 2018-11-06 15:41:03.000 310 7837.12 979.96 53936.66 88888.00 2018-11-06 15:41:04.000 310 7837.08 979.92 53936.66 88888.00 2018-11-06 15:41:05.000 310 7837.06 979.89 53936.68 88888.00 2018-11-06 15:41:06.000 310 7837.06 979.87 53936.71 88888.00 2018-11-06 15:41:07.000 310 7837.05 979.81 53936.77 88888.00 2018-11-06 15:41:08.000 310 7837.05 979.74 53936.81 88888.00 2018-11-06 15:41:09.000 310 7837.05 979.74 53936.84 88888.00 2018-11-06 15:41:10.000 310 7837.07 979.76 53936.88 88888.00 2018-11-06 15:41:11.000 310 7837.11 979.74 53936.93 88888.00 2018-11-06 15:41:12.000 310 7837.13 979.73 53936.98 88888.00 2018-11-06 15:41:13.000 310 7837.18 979.77 53937.04 88888.00 2018-11-06 15:41:14.000 310 7837.24 979.82 53937.07 88888.00 2018-11-06 15:41:15.000 310 7837.26 979.86 53937.09 88888.00 2018-11-06 15:41:16.000 310 7837.25 979.91 53937.10 88888.00 2018-11-06 15:41:17.000 310 7837.24 979.98 53937.11 88888.00 2018-11-06 15:41:18.000 310 7837.24 980.03 53937.10 88888.00 2018-11-06 15:41:19.000 310 7837.21 980.08 53937.07 88888.00 2018-11-06 15:41:20.000 310 7837.18 980.12 53937.07 88888.00 2018-11-06 15:41:21.000 310 7837.15 980.17 53937.08 88888.00 2018-11-06 15:41:22.000 310 7837.11 980.23 53937.08 88888.00 2018-11-06 15:41:23.000 310 7837.08 980.30 53937.07 88888.00 2018-11-06 15:41:24.000 310 7837.05 980.33 53937.07 88888.00 2018-11-06 15:41:25.000 310 7836.99 980.33 53937.07 88888.00 2018-11-06 15:41:26.000 310 7836.93 980.34 53937.05 88888.00 2018-11-06 15:41:27.000 310 7836.88 980.38 53937.05 88888.00 2018-11-06 15:41:28.000 310 7836.84 980.39 53937.06 88888.00 2018-11-06 15:41:29.000 310 7836.80 980.38 53937.07 88888.00 2018-11-06 15:41:30.000 310 7836.77 980.42 53937.08 88888.00 2018-11-06 15:41:31.000 310 7836.73 980.49 53937.09 88888.00 2018-11-06 15:41:32.000 310 7836.71 980.54 53937.09 88888.00 2018-11-06 15:41:33.000 310 7836.69 980.59 53937.10 88888.00 2018-11-06 15:41:34.000 310 7836.66 980.65 53937.10 88888.00 2018-11-06 15:41:35.000 310 7836.64 980.72 53937.11 88888.00 2018-11-06 15:41:36.000 310 7836.64 980.80 53937.14 88888.00 2018-11-06 15:41:37.000 310 7836.63 980.87 53937.16 88888.00 2018-11-06 15:41:38.000 310 7836.63 980.96 53937.18 88888.00 2018-11-06 15:41:39.000 310 7836.64 981.05 53937.23 88888.00 2018-11-06 15:41:40.000 310 7836.64 981.13 53937.26 88888.00 2018-11-06 15:41:41.000 310 7836.62 981.22 53937.27 88888.00 2018-11-06 15:41:42.000 310 7836.62 981.30 53937.28 88888.00 2018-11-06 15:41:43.000 310 7836.61 981.36 53937.30 88888.00 2018-11-06 15:41:44.000 310 7836.57 981.43 53937.31 88888.00 2018-11-06 15:41:45.000 310 7836.54 981.52 53937.30 88888.00 2018-11-06 15:41:46.000 310 7836.53 981.61 53937.29 88888.00 2018-11-06 15:41:47.000 310 7836.50 981.68 53937.30 88888.00 2018-11-06 15:41:48.000 310 7836.45 981.74 53937.30 88888.00 2018-11-06 15:41:49.000 310 7836.39 981.82 53937.29 88888.00 2018-11-06 15:41:50.000 310 7836.30 981.89 53937.25 88888.00 2018-11-06 15:41:51.000 310 7836.22 981.93 53937.20 88888.00 2018-11-06 15:41:52.000 310 7836.12 981.97 53937.14 88888.00 2018-11-06 15:41:53.000 310 7835.98 981.99 53937.07 88888.00 2018-11-06 15:41:54.000 310 7835.83 982.01 53937.01 88888.00 2018-11-06 15:41:55.000 310 7835.71 982.05 53936.96 88888.00 2018-11-06 15:41:56.000 310 7835.55 982.08 53936.88 88888.00 2018-11-06 15:41:57.000 310 7835.37 982.09 53936.79 88888.00 2018-11-06 15:41:58.000 310 7835.18 982.11 53936.72 88888.00 2018-11-06 15:41:59.000 310 7835.03 982.15 53936.66 88888.00 2018-11-06 15:42:00.000 310 7834.89 982.20 53936.60 88888.00 2018-11-06 15:42:01.000 310 7834.76 982.25 53936.56 88888.00 2018-11-06 15:42:02.000 310 7834.64 982.31 53936.53 88888.00 2018-11-06 15:42:03.000 310 7834.54 982.38 53936.50 88888.00 2018-11-06 15:42:04.000 310 7834.43 982.45 53936.47 88888.00 2018-11-06 15:42:05.000 310 7834.31 982.51 53936.43 88888.00 2018-11-06 15:42:06.000 310 7834.17 982.55 53936.36 88888.00 2018-11-06 15:42:07.000 310 7833.98 982.58 53936.28 88888.00 2018-11-06 15:42:08.000 310 7833.77 982.61 53936.20 88888.00 2018-11-06 15:42:09.000 310 7833.59 982.59 53936.11 88888.00 2018-11-06 15:42:10.000 310 7833.41 982.54 53936.02 88888.00 2018-11-06 15:42:11.000 310 7833.19 982.50 53935.95 88888.00 2018-11-06 15:42:12.000 310 7832.98 982.42 53935.88 88888.00 2018-11-06 15:42:13.000 310 7832.80 982.33 53935.82 88888.00 2018-11-06 15:42:14.000 310 7832.62 982.27 53935.77 88888.00 2018-11-06 15:42:15.000 310 7832.43 982.19 53935.72 88888.00 2018-11-06 15:42:16.000 310 7832.23 982.10 53935.67 88888.00 2018-11-06 15:42:17.000 310 7832.05 982.05 53935.62 88888.00 2018-11-06 15:42:18.000 310 7831.87 982.01 53935.57 88888.00 2018-11-06 15:42:19.000 310 7831.70 981.94 53935.52 88888.00 2018-11-06 15:42:20.000 310 7831.54 981.87 53935.48 88888.00 2018-11-06 15:42:21.000 310 7831.38 981.85 53935.44 88888.00 2018-11-06 15:42:22.000 310 7831.24 981.82 53935.42 88888.00 2018-11-06 15:42:23.000 310 7831.11 981.77 53935.40 88888.00 2018-11-06 15:42:24.000 310 7830.96 981.72 53935.37 88888.00 2018-11-06 15:42:25.000 310 7830.81 981.67 53935.34 88888.00 2018-11-06 15:42:26.000 310 7830.70 981.64 53935.34 88888.00 2018-11-06 15:42:27.000 310 7830.64 981.63 53935.34 88888.00 2018-11-06 15:42:28.000 310 7830.57 981.61 53935.36 88888.00 2018-11-06 15:42:29.000 310 7830.48 981.60 53935.38 88888.00 2018-11-06 15:42:30.000 310 7830.42 981.63 53935.40 88888.00 2018-11-06 15:42:31.000 310 7830.38 981.64 53935.42 88888.00 2018-11-06 15:42:32.000 310 7830.33 981.64 53935.45 88888.00 2018-11-06 15:42:33.000 310 7830.27 981.66 53935.45 88888.00 2018-11-06 15:42:34.000 310 7830.21 981.67 53935.44 88888.00 2018-11-06 15:42:35.000 310 7830.10 981.65 53935.42 88888.00 2018-11-06 15:42:36.000 310 7829.99 981.63 53935.38 88888.00 2018-11-06 15:42:37.000 310 7829.89 981.64 53935.35 88888.00 2018-11-06 15:42:38.000 310 7829.81 981.67 53935.32 88888.00 2018-11-06 15:42:39.000 310 7829.71 981.69 53935.29 88888.00 2018-11-06 15:42:40.000 310 7829.60 981.70 53935.27 88888.00 2018-11-06 15:42:41.000 310 7829.52 981.74 53935.27 88888.00 2018-11-06 15:42:42.000 310 7829.45 981.77 53935.26 88888.00 2018-11-06 15:42:43.000 310 7829.36 981.78 53935.25 88888.00 2018-11-06 15:42:44.000 310 7829.28 981.78 53935.23 88888.00 2018-11-06 15:42:45.000 310 7829.22 981.80 53935.23 88888.00 2018-11-06 15:42:46.000 310 7829.15 981.82 53935.24 88888.00 2018-11-06 15:42:47.000 310 7829.08 981.80 53935.24 88888.00 2018-11-06 15:42:48.000 310 7829.03 981.79 53935.25 88888.00 2018-11-06 15:42:49.000 310 7828.97 981.80 53935.27 88888.00 2018-11-06 15:42:50.000 310 7828.92 981.78 53935.27 88888.00 2018-11-06 15:42:51.000 310 7828.87 981.76 53935.28 88888.00 2018-11-06 15:42:52.000 310 7828.83 981.75 53935.30 88888.00 2018-11-06 15:42:53.000 310 7828.79 981.72 53935.32 88888.00 2018-11-06 15:42:54.000 310 7828.74 981.68 53935.35 88888.00 2018-11-06 15:42:55.000 310 7828.71 981.66 53935.39 88888.00 2018-11-06 15:42:56.000 310 7828.71 981.63 53935.43 88888.00 2018-11-06 15:42:57.000 310 7828.72 981.59 53935.47 88888.00 2018-11-06 15:42:58.000 310 7828.73 981.56 53935.53 88888.00 2018-11-06 15:42:59.000 310 7828.74 981.55 53935.57 88888.00 2018-11-06 15:43:00.000 310 7828.75 981.56 53935.62 88888.00 2018-11-06 15:43:01.000 310 7828.77 981.55 53935.68 88888.00 2018-11-06 15:43:02.000 310 7828.78 981.53 53935.71 88888.00 2018-11-06 15:43:03.000 310 7828.77 981.52 53935.74 88888.00 2018-11-06 15:43:04.000 310 7828.75 981.49 53935.77 88888.00 2018-11-06 15:43:05.000 310 7828.74 981.47 53935.79 88888.00 2018-11-06 15:43:06.000 310 7828.74 981.47 53935.82 88888.00 2018-11-06 15:43:07.000 310 7828.75 981.48 53935.85 88888.00 2018-11-06 15:43:08.000 310 7828.75 981.47 53935.89 88888.00 2018-11-06 15:43:09.000 310 7828.74 981.48 53935.92 88888.00 2018-11-06 15:43:10.000 310 7828.74 981.48 53935.93 88888.00 2018-11-06 15:43:11.000 310 7828.74 981.47 53935.95 88888.00 2018-11-06 15:43:12.000 310 7828.72 981.46 53935.97 88888.00 2018-11-06 15:43:13.000 310 7828.70 981.47 53935.99 88888.00 2018-11-06 15:43:14.000 310 7828.69 981.49 53936.02 88888.00 2018-11-06 15:43:15.000 310 7828.70 981.49 53936.06 88888.00 2018-11-06 15:43:16.000 310 7828.70 981.49 53936.07 88888.00 2018-11-06 15:43:17.000 310 7828.68 981.50 53936.08 88888.00 2018-11-06 15:43:18.000 310 7828.67 981.50 53936.11 88888.00 2018-11-06 15:43:19.000 310 7828.69 981.49 53936.14 88888.00 2018-11-06 15:43:20.000 310 7828.70 981.51 53936.18 88888.00 2018-11-06 15:43:21.000 310 7828.69 981.54 53936.21 88888.00 2018-11-06 15:43:22.000 310 7828.69 981.54 53936.24 88888.00 2018-11-06 15:43:23.000 310 7828.69 981.54 53936.26 88888.00 2018-11-06 15:43:24.000 310 7828.70 981.56 53936.29 88888.00 2018-11-06 15:43:25.000 310 7828.73 981.58 53936.33 88888.00 2018-11-06 15:43:26.000 310 7828.76 981.58 53936.36 88888.00 2018-11-06 15:43:27.000 310 7828.78 981.59 53936.41 88888.00 2018-11-06 15:43:28.000 310 7828.81 981.61 53936.46 88888.00 2018-11-06 15:43:29.000 310 7828.87 981.63 53936.50 88888.00 2018-11-06 15:43:30.000 310 7828.90 981.65 53936.55 88888.00 2018-11-06 15:43:31.000 310 7828.91 981.66 53936.61 88888.00 2018-11-06 15:43:32.000 310 7828.93 981.67 53936.66 88888.00 2018-11-06 15:43:33.000 310 7828.98 981.67 53936.71 88888.00 2018-11-06 15:43:34.000 310 7829.00 981.66 53936.75 88888.00 2018-11-06 15:43:35.000 310 7829.02 981.67 53936.79 88888.00 2018-11-06 15:43:36.000 310 7829.05 981.70 53936.81 88888.00 2018-11-06 15:43:37.000 310 7829.05 981.72 53936.84 88888.00 2018-11-06 15:43:38.000 310 7829.07 981.73 53936.86 88888.00 2018-11-06 15:43:39.000 310 7829.09 981.75 53936.88 88888.00 2018-11-06 15:43:40.000 310 7829.10 981.75 53936.91 88888.00 2018-11-06 15:43:41.000 310 7829.11 981.75 53936.92 88888.00 2018-11-06 15:43:42.000 310 7829.09 981.76 53936.93 88888.00 2018-11-06 15:43:43.000 310 7829.09 981.77 53936.95 88888.00 2018-11-06 15:43:44.000 310 7829.10 981.77 53936.96 88888.00 2018-11-06 15:43:45.000 310 7829.10 981.78 53936.96 88888.00 2018-11-06 15:43:46.000 310 7829.11 981.82 53936.98 88888.00 2018-11-06 15:43:47.000 310 7829.12 981.83 53937.02 88888.00 2018-11-06 15:43:48.000 310 7829.12 981.83 53937.04 88888.00 2018-11-06 15:43:49.000 310 7829.10 981.83 53937.05 88888.00 2018-11-06 15:43:50.000 310 7829.10 981.84 53937.05 88888.00 2018-11-06 15:43:51.000 310 7829.07 981.84 53937.05 88888.00 2018-11-06 15:43:52.000 310 7829.02 981.85 53937.04 88888.00 2018-11-06 15:43:53.000 310 7828.99 981.86 53937.03 88888.00 2018-11-06 15:43:54.000 310 7828.97 981.88 53937.03 88888.00 2018-11-06 15:43:55.000 310 7828.92 981.87 53937.02 88888.00 2018-11-06 15:43:56.000 310 7828.87 981.87 53937.01 88888.00 2018-11-06 15:43:57.000 310 7828.84 981.89 53937.00 88888.00 2018-11-06 15:43:58.000 310 7828.81 981.88 53936.99 88888.00 2018-11-06 15:43:59.000 310 7828.76 981.84 53936.98 88888.00 2018-11-06 15:44:00.000 310 7828.72 981.83 53936.99 88888.00 2018-11-06 15:44:01.000 310 7828.68 981.82 53936.98 88888.00 2018-11-06 15:44:02.000 310 7828.63 981.80 53936.98 88888.00 2018-11-06 15:44:03.000 310 7828.57 981.79 53936.98 88888.00 2018-11-06 15:44:04.000 310 7828.53 981.77 53936.96 88888.00 2018-11-06 15:44:05.000 310 7828.50 981.76 53936.96 88888.00 2018-11-06 15:44:06.000 310 7828.43 981.77 53936.96 88888.00 2018-11-06 15:44:07.000 310 7828.37 981.74 53936.95 88888.00 2018-11-06 15:44:08.000 310 7828.32 981.70 53936.93 88888.00 2018-11-06 15:44:09.000 310 7828.26 981.67 53936.92 88888.00 2018-11-06 15:44:10.000 310 7828.19 981.67 53936.91 88888.00 2018-11-06 15:44:11.000 310 7828.12 981.66 53936.87 88888.00 2018-11-06 15:44:12.000 310 7828.05 981.63 53936.84 88888.00 2018-11-06 15:44:13.000 310 7827.97 981.62 53936.84 88888.00 2018-11-06 15:44:14.000 310 7827.91 981.62 53936.83 88888.00 2018-11-06 15:44:15.000 310 7827.87 981.59 53936.83 88888.00 2018-11-06 15:44:16.000 310 7827.81 981.57 53936.83 88888.00 2018-11-06 15:44:17.000 310 7827.72 981.55 53936.81 88888.00 2018-11-06 15:44:18.000 310 7827.65 981.55 53936.79 88888.00 2018-11-06 15:44:19.000 310 7827.60 981.55 53936.77 88888.00 2018-11-06 15:44:20.000 310 7827.54 981.54 53936.76 88888.00 2018-11-06 15:44:21.000 310 7827.46 981.54 53936.75 88888.00 2018-11-06 15:44:22.000 310 7827.40 981.54 53936.73 88888.00 2018-11-06 15:44:23.000 310 7827.34 981.54 53936.73 88888.00 2018-11-06 15:44:24.000 310 7827.26 981.51 53936.72 88888.00 2018-11-06 15:44:25.000 310 7827.18 981.48 53936.71 88888.00 2018-11-06 15:44:26.000 310 7827.13 981.49 53936.71 88888.00 2018-11-06 15:44:27.000 310 7827.10 981.51 53936.71 88888.00 2018-11-06 15:44:28.000 310 7827.06 981.51 53936.71 88888.00 2018-11-06 15:44:29.000 310 7827.03 981.50 53936.74 88888.00 2018-11-06 15:44:30.000 310 7827.01 981.49 53936.78 88888.00 2018-11-06 15:44:31.000 310 7826.99 981.49 53936.81 88888.00 2018-11-06 15:44:32.000 310 7826.97 981.49 53936.83 88888.00 2018-11-06 15:44:33.000 310 7826.96 981.49 53936.86 88888.00 2018-11-06 15:44:34.000 310 7826.95 981.47 53936.88 88888.00 2018-11-06 15:44:35.000 310 7826.94 981.46 53936.90 88888.00 2018-11-06 15:44:36.000 310 7826.91 981.48 53936.93 88888.00 2018-11-06 15:44:37.000 310 7826.89 981.49 53936.97 88888.00 2018-11-06 15:44:38.000 310 7826.89 981.47 53937.00 88888.00 2018-11-06 15:44:39.000 310 7826.88 981.43 53937.02 88888.00 2018-11-06 15:44:40.000 310 7826.86 981.41 53937.05 88888.00 2018-11-06 15:44:41.000 310 7826.86 981.40 53937.08 88888.00 2018-11-06 15:44:42.000 310 7826.86 981.39 53937.10 88888.00 2018-11-06 15:44:43.000 310 7826.84 981.36 53937.13 88888.00 2018-11-06 15:44:44.000 310 7826.84 981.36 53937.17 88888.00 2018-11-06 15:44:45.000 310 7826.85 981.38 53937.21 88888.00 2018-11-06 15:44:46.000 310 7826.84 981.39 53937.24 88888.00 2018-11-06 15:44:47.000 310 7826.84 981.36 53937.27 88888.00 2018-11-06 15:44:48.000 310 7826.85 981.33 53937.31 88888.00 2018-11-06 15:44:49.000 310 7826.83 981.30 53937.34 88888.00 2018-11-06 15:44:50.000 310 7826.85 981.29 53937.38 88888.00 2018-11-06 15:44:51.000 310 7826.86 981.28 53937.41 88888.00 2018-11-06 15:44:52.000 310 7826.84 981.26 53937.45 88888.00 2018-11-06 15:44:53.000 310 7826.83 981.26 53937.48 88888.00 2018-11-06 15:44:54.000 310 7826.86 981.28 53937.53 88888.00 2018-11-06 15:44:55.000 310 7826.89 981.27 53937.58 88888.00 2018-11-06 15:44:56.000 310 7826.90 981.25 53937.61 88888.00 2018-11-06 15:44:57.000 310 7826.91 981.26 53937.66 88888.00 2018-11-06 15:44:58.000 310 7826.93 981.25 53937.73 88888.00 2018-11-06 15:44:59.000 310 7826.96 981.23 53937.78 88888.00 2018-11-06 15:45:00.000 310 7826.99 981.24 53937.82 88888.00 2018-11-06 15:45:01.000 310 7827.01 981.23 53937.87 88888.00 2018-11-06 15:45:02.000 310 7827.01 981.21 53937.93 88888.00 2018-11-06 15:45:03.000 310 7827.03 981.19 53937.99 88888.00 2018-11-06 15:45:04.000 310 7827.08 981.20 53938.04 88888.00 2018-11-06 15:45:05.000 310 7827.11 981.21 53938.08 88888.00 2018-11-06 15:45:06.000 310 7827.10 981.20 53938.11 88888.00 2018-11-06 15:45:07.000 310 7827.13 981.18 53938.17 88888.00 2018-11-06 15:45:08.000 310 7827.18 981.19 53938.23 88888.00 2018-11-06 15:45:09.000 310 7827.19 981.19 53938.29 88888.00 2018-11-06 15:45:10.000 310 7827.19 981.17 53938.34 88888.00 2018-11-06 15:45:11.000 310 7827.21 981.16 53938.38 88888.00 2018-11-06 15:45:12.000 310 7827.26 981.16 53938.42 88888.00 2018-11-06 15:45:13.000 310 7827.28 981.16 53938.47 88888.00 2018-11-06 15:45:14.000 310 7827.30 981.17 53938.52 88888.00 2018-11-06 15:45:15.000 310 7827.33 981.17 53938.58 88888.00 2018-11-06 15:45:16.000 310 7827.38 981.18 53938.64 88888.00 2018-11-06 15:45:17.000 310 7827.42 981.19 53938.70 88888.00 2018-11-06 15:45:18.000 310 7827.46 981.20 53938.75 88888.00 2018-11-06 15:45:19.000 310 7827.48 981.21 53938.80 88888.00 2018-11-06 15:45:20.000 310 7827.52 981.20 53938.85 88888.00 2018-11-06 15:45:21.000 310 7827.56 981.17 53938.91 88888.00 2018-11-06 15:45:22.000 310 7827.58 981.16 53938.96 88888.00 2018-11-06 15:45:23.000 310 7827.60 981.15 53939.02 88888.00 2018-11-06 15:45:24.000 310 7827.66 981.13 53939.08 88888.00 2018-11-06 15:45:25.000 310 7827.70 981.13 53939.12 88888.00 2018-11-06 15:45:26.000 310 7827.72 981.15 53939.17 88888.00 2018-11-06 15:45:27.000 310 7827.75 981.15 53939.22 88888.00 2018-11-06 15:45:28.000 310 7827.78 981.14 53939.27 88888.00 2018-11-06 15:45:29.000 310 7827.80 981.13 53939.33 88888.00 2018-11-06 15:45:30.000 310 7827.84 981.13 53939.39 88888.00 2018-11-06 15:45:31.000 310 7827.88 981.11 53939.46 88888.00 2018-11-06 15:45:32.000 310 7827.91 981.08 53939.52 88888.00 2018-11-06 15:45:33.000 310 7827.95 981.06 53939.57 88888.00 2018-11-06 15:45:34.000 310 7827.99 981.09 53939.63 88888.00 2018-11-06 15:45:35.000 310 7828.04 981.09 53939.70 88888.00 2018-11-06 15:45:36.000 310 7828.11 981.09 53939.77 88888.00 2018-11-06 15:45:37.000 310 7828.19 981.12 53939.86 88888.00 2018-11-06 15:45:38.000 310 7828.27 981.13 53939.95 88888.00 2018-11-06 15:45:39.000 310 7828.33 981.11 53940.03 88888.00 2018-11-06 15:45:40.000 310 7828.40 981.13 53940.11 88888.00 2018-11-06 15:45:41.000 310 7828.49 981.15 53940.18 88888.00 2018-11-06 15:45:42.000 310 7828.57 981.14 53940.27 88888.00 2018-11-06 15:45:43.000 310 7828.63 981.13 53940.35 88888.00 2018-11-06 15:45:44.000 310 7828.70 981.16 53940.43 88888.00 2018-11-06 15:45:45.000 310 7828.81 981.20 53940.50 88888.00 2018-11-06 15:45:46.000 310 7828.92 981.21 53940.59 88888.00 2018-11-06 15:45:47.000 310 7829.01 981.20 53940.69 88888.00 2018-11-06 15:45:48.000 310 7829.09 981.21 53940.77 88888.00 2018-11-06 15:45:49.000 310 7829.20 981.24 53940.86 88888.00 2018-11-06 15:45:50.000 310 7829.31 981.27 53940.95 88888.00 2018-11-06 15:45:51.000 310 7829.40 981.29 53941.03 88888.00 2018-11-06 15:45:52.000 310 7829.49 981.29 53941.12 88888.00 2018-11-06 15:45:53.000 310 7829.59 981.29 53941.22 88888.00 2018-11-06 15:45:54.000 310 7829.71 981.33 53941.32 88888.00 2018-11-06 15:45:55.000 310 7829.82 981.35 53941.39 88888.00 2018-11-06 15:45:56.000 310 7829.91 981.35 53941.48 88888.00 2018-11-06 15:45:57.000 310 7829.98 981.37 53941.56 88888.00 2018-11-06 15:45:58.000 310 7830.07 981.40 53941.64 88888.00 2018-11-06 15:45:59.000 310 7830.19 981.42 53941.73 88888.00 2018-11-06 15:46:00.000 310 7830.28 981.43 53941.83 88888.00 2018-11-06 15:46:01.000 310 7830.35 981.44 53941.91 88888.00 2018-11-06 15:46:02.000 310 7830.43 981.45 53941.98 88888.00 2018-11-06 15:46:03.000 310 7830.51 981.46 53942.05 88888.00 2018-11-06 15:46:04.000 310 7830.57 981.46 53942.11 88888.00 2018-11-06 15:46:05.000 310 7830.65 981.49 53942.18 88888.00 2018-11-06 15:46:06.000 310 7830.74 981.52 53942.24 88888.00 2018-11-06 15:46:07.000 310 7830.83 981.53 53942.33 88888.00 2018-11-06 15:46:08.000 310 7830.91 981.53 53942.42 88888.00 2018-11-06 15:46:09.000 310 7830.98 981.55 53942.49 88888.00 2018-11-06 15:46:10.000 310 7831.06 981.57 53942.55 88888.00 2018-11-06 15:46:11.000 310 7831.16 981.59 53942.64 88888.00 2018-11-06 15:46:12.000 310 7831.25 981.62 53942.73 88888.00 2018-11-06 15:46:13.000 310 7831.35 981.64 53942.81 88888.00 2018-11-06 15:46:14.000 310 7831.44 981.67 53942.90 88888.00 2018-11-06 15:46:15.000 310 7831.52 981.68 53942.98 88888.00 2018-11-06 15:46:16.000 310 7831.60 981.67 53943.06 88888.00 2018-11-06 15:46:17.000 310 7831.68 981.65 53943.14 88888.00 2018-11-06 15:46:18.000 310 7831.74 981.67 53943.23 88888.00 2018-11-06 15:46:19.000 310 7831.83 981.69 53943.30 88888.00 2018-11-06 15:46:20.000 310 7831.93 981.68 53943.38 88888.00 2018-11-06 15:46:21.000 310 7832.01 981.69 53943.45 88888.00 2018-11-06 15:46:22.000 310 7832.08 981.72 53943.53 88888.00 2018-11-06 15:46:23.000 310 7832.16 981.75 53943.61 88888.00 2018-11-06 15:46:24.000 310 7832.24 981.76 53943.68 88888.00 2018-11-06 15:46:25.000 310 7832.28 981.76 53943.75 88888.00 2018-11-06 15:46:26.000 310 7832.31 981.76 53943.82 88888.00 2018-11-06 15:46:27.000 310 7832.38 981.76 53943.87 88888.00 2018-11-06 15:46:28.000 310 7832.45 981.77 53943.92 88888.00 2018-11-06 15:46:29.000 310 7832.49 981.79 53943.99 88888.00 2018-11-06 15:46:30.000 310 7832.54 981.81 53944.07 88888.00 2018-11-06 15:46:31.000 310 7832.62 981.83 53944.14 88888.00 2018-11-06 15:46:32.000 310 7832.69 981.85 53944.21 88888.00 2018-11-06 15:46:33.000 310 7832.77 981.86 53944.29 88888.00 2018-11-06 15:46:34.000 310 7832.83 981.85 53944.36 88888.00 2018-11-06 15:46:35.000 310 7832.86 981.84 53944.41 88888.00 2018-11-06 15:46:36.000 310 7832.89 981.84 53944.46 88888.00 2018-11-06 15:46:37.000 310 7832.93 981.84 53944.53 88888.00 2018-11-06 15:46:38.000 310 7832.97 981.84 53944.57 88888.00 2018-11-06 15:46:39.000 310 7833.00 981.84 53944.61 88888.00 2018-11-06 15:46:40.000 310 7833.04 981.82 53944.66 88888.00 2018-11-06 15:46:41.000 310 7833.06 981.82 53944.71 88888.00 2018-11-06 15:46:42.000 310 7833.07 981.82 53944.78 88888.00 2018-11-06 15:46:43.000 310 7833.09 981.81 53944.83 88888.00 2018-11-06 15:46:44.000 310 7833.12 981.79 53944.87 88888.00 2018-11-06 15:46:45.000 310 7833.13 981.76 53944.91 88888.00 2018-11-06 15:46:46.000 310 7833.12 981.73 53944.97 88888.00 2018-11-06 15:46:47.000 310 7833.13 981.71 53945.00 88888.00 2018-11-06 15:46:48.000 310 7833.15 981.70 53945.03 88888.00 2018-11-06 15:46:49.000 310 7833.15 981.67 53945.07 88888.00 2018-11-06 15:46:50.000 310 7833.15 981.65 53945.12 88888.00 2018-11-06 15:46:51.000 310 7833.16 981.63 53945.16 88888.00 2018-11-06 15:46:52.000 310 7833.16 981.60 53945.21 88888.00 2018-11-06 15:46:53.000 310 7833.17 981.57 53945.26 88888.00 2018-11-06 15:46:54.000 310 7833.20 981.55 53945.31 88888.00 2018-11-06 15:46:55.000 310 7833.22 981.53 53945.36 88888.00 2018-11-06 15:46:56.000 310 7833.24 981.51 53945.41 88888.00 2018-11-06 15:46:57.000 310 7833.25 981.48 53945.47 88888.00 2018-11-06 15:46:58.000 310 7833.29 981.46 53945.52 88888.00 2018-11-06 15:46:59.000 310 7833.31 981.43 53945.57 88888.00 2018-11-06 15:47:00.000 310 7833.32 981.41 53945.61 88888.00 2018-11-06 15:47:01.000 310 7833.33 981.39 53945.65 88888.00 2018-11-06 15:47:02.000 310 7833.34 981.36 53945.70 88888.00 2018-11-06 15:47:03.000 310 7833.36 981.33 53945.75 88888.00 2018-11-06 15:47:04.000 310 7833.37 981.31 53945.80 88888.00 2018-11-06 15:47:05.000 310 7833.40 981.29 53945.86 88888.00 2018-11-06 15:47:06.000 310 7833.44 981.27 53945.92 88888.00 2018-11-06 15:47:07.000 310 7833.48 981.24 53945.97 88888.00 2018-11-06 15:47:08.000 310 7833.51 981.21 53946.02 88888.00 2018-11-06 15:47:09.000 310 7833.52 981.20 53946.07 88888.00 2018-11-06 15:47:10.000 310 7833.56 981.19 53946.13 88888.00 2018-11-06 15:47:11.000 310 7833.60 981.15 53946.18 88888.00 2018-11-06 15:47:12.000 310 7833.63 981.12 53946.23 88888.00 2018-11-06 15:47:13.000 310 7833.64 981.10 53946.29 88888.00 2018-11-06 15:47:14.000 310 7833.66 981.08 53946.32 88888.00 2018-11-06 15:47:15.000 310 7833.68 981.04 53946.36 88888.00 2018-11-06 15:47:16.000 310 7833.72 980.99 53946.41 88888.00 2018-11-06 15:47:17.000 310 7833.73 980.95 53946.44 88888.00 2018-11-06 15:47:18.000 310 7833.71 980.92 53946.48 88888.00 2018-11-06 15:47:19.000 310 7833.70 980.88 53946.50 88888.00 2018-11-06 15:47:20.000 310 7833.69 980.81 53946.51 88888.00 2018-11-06 15:47:21.000 310 7833.68 980.76 53946.52 88888.00 2018-11-06 15:47:22.000 310 7833.67 980.73 53946.52 88888.00 2018-11-06 15:47:23.000 310 7833.65 980.71 53946.55 88888.00 2018-11-06 15:47:24.000 310 7833.64 980.66 53946.58 88888.00 2018-11-06 15:47:25.000 310 7833.65 980.59 53946.62 88888.00 2018-11-06 15:47:26.000 310 7833.66 980.56 53946.64 88888.00 2018-11-06 15:47:27.000 310 7833.66 980.54 53946.66 88888.00 2018-11-06 15:47:28.000 310 7833.66 980.49 53946.68 88888.00 2018-11-06 15:47:29.000 310 7833.64 980.44 53946.70 88888.00 2018-11-06 15:47:30.000 310 7833.63 980.40 53946.72 88888.00 2018-11-06 15:47:31.000 310 7833.62 980.34 53946.74 88888.00 2018-11-06 15:47:32.000 310 7833.62 980.29 53946.76 88888.00 2018-11-06 15:47:33.000 310 7833.61 980.26 53946.77 88888.00 2018-11-06 15:47:34.000 310 7833.62 980.22 53946.79 88888.00 2018-11-06 15:47:35.000 310 7833.63 980.18 53946.82 88888.00 2018-11-06 15:47:36.000 310 7833.65 980.15 53946.84 88888.00 2018-11-06 15:47:37.000 310 7833.66 980.12 53946.87 88888.00 2018-11-06 15:47:38.000 310 7833.67 980.10 53946.90 88888.00 2018-11-06 15:47:39.000 310 7833.68 980.08 53946.91 88888.00 2018-11-06 15:47:40.000 310 7833.71 980.07 53946.92 88888.00 2018-11-06 15:47:41.000 310 7833.74 980.06 53946.93 88888.00 2018-11-06 15:47:42.000 310 7833.75 980.06 53946.96 88888.00 2018-11-06 15:47:43.000 310 7833.75 980.05 53946.98 88888.00 2018-11-06 15:47:44.000 310 7833.76 980.02 53946.99 88888.00 2018-11-06 15:47:45.000 310 7833.77 980.00 53947.00 88888.00 2018-11-06 15:47:46.000 310 7833.80 980.02 53947.00 88888.00 2018-11-06 15:47:47.000 310 7833.81 980.03 53947.00 88888.00 2018-11-06 15:47:48.000 310 7833.81 980.02 53946.99 88888.00 2018-11-06 15:47:49.000 310 7833.81 980.00 53946.99 88888.00 2018-11-06 15:47:50.000 310 7833.82 980.00 53946.97 88888.00 2018-11-06 15:47:51.000 310 7833.82 980.00 53946.97 88888.00 2018-11-06 15:47:52.000 310 7833.83 979.98 53946.97 88888.00 2018-11-06 15:47:53.000 310 7833.83 979.98 53946.96 88888.00 2018-11-06 15:47:54.000 310 7833.84 979.98 53946.95 88888.00 2018-11-06 15:47:55.000 310 7833.87 979.96 53946.95 88888.00 2018-11-06 15:47:56.000 310 7833.88 979.96 53946.95 88888.00 2018-11-06 15:47:57.000 310 7833.89 979.98 53946.96 88888.00 2018-11-06 15:47:58.000 310 7833.91 979.99 53946.96 88888.00 2018-11-06 15:47:59.000 310 7833.94 980.00 53946.94 88888.00 2018-11-06 15:48:00.000 310 7833.96 980.03 53946.93 88888.00 2018-11-06 15:48:01.000 310 7833.98 980.06 53946.91 88888.00 2018-11-06 15:48:02.000 310 7834.01 980.07 53946.88 88888.00 2018-11-06 15:48:03.000 310 7834.03 980.07 53946.87 88888.00 2018-11-06 15:48:04.000 310 7834.04 980.06 53946.87 88888.00 2018-11-06 15:48:05.000 310 7834.05 980.06 53946.86 88888.00 2018-11-06 15:48:06.000 310 7834.06 980.06 53946.84 88888.00 2018-11-06 15:48:07.000 310 7834.08 980.05 53946.82 88888.00 2018-11-06 15:48:08.000 310 7834.09 980.03 53946.80 88888.00 2018-11-06 15:48:09.000 310 7834.08 980.02 53946.78 88888.00 2018-11-06 15:48:10.000 310 7834.08 980.01 53946.75 88888.00 2018-11-06 15:48:11.000 310 7834.08 979.99 53946.72 88888.00 2018-11-06 15:48:12.000 310 7834.08 979.97 53946.70 88888.00 2018-11-06 15:48:13.000 310 7834.07 979.93 53946.68 88888.00 2018-11-06 15:48:14.000 310 7834.06 979.91 53946.64 88888.00 2018-11-06 15:48:15.000 310 7834.05 979.91 53946.62 88888.00 2018-11-06 15:48:16.000 310 7834.05 979.87 53946.59 88888.00 2018-11-06 15:48:17.000 310 7834.05 979.83 53946.57 88888.00 2018-11-06 15:48:18.000 310 7834.06 979.79 53946.56 88888.00 2018-11-06 15:48:19.000 310 7834.05 979.76 53946.54 88888.00 2018-11-06 15:48:20.000 310 7834.04 979.73 53946.52 88888.00 2018-11-06 15:48:21.000 310 7834.06 979.71 53946.50 88888.00 2018-11-06 15:48:22.000 310 7834.06 979.68 53946.48 88888.00 2018-11-06 15:48:23.000 310 7834.05 979.65 53946.46 88888.00 2018-11-06 15:48:24.000 310 7834.07 979.62 53946.42 88888.00 2018-11-06 15:48:25.000 310 7834.06 979.61 53946.38 88888.00 2018-11-06 15:48:26.000 310 7834.05 979.59 53946.36 88888.00 2018-11-06 15:48:27.000 310 7834.06 979.54 53946.33 88888.00 2018-11-06 15:48:28.000 310 7834.06 979.52 53946.30 88888.00 2018-11-06 15:48:29.000 310 7834.06 979.51 53946.25 88888.00 2018-11-06 15:48:30.000 310 7834.06 979.48 53946.22 88888.00 2018-11-06 15:48:31.000 310 7834.06 979.45 53946.20 88888.00 2018-11-06 15:48:32.000 310 7834.07 979.42 53946.16 88888.00 2018-11-06 15:48:33.000 310 7834.09 979.39 53946.13 88888.00 2018-11-06 15:48:34.000 310 7834.11 979.38 53946.10 88888.00 2018-11-06 15:48:35.000 310 7834.12 979.36 53946.06 88888.00 2018-11-06 15:48:36.000 310 7834.11 979.32 53946.03 88888.00 2018-11-06 15:48:37.000 310 7834.11 979.29 53946.00 88888.00 2018-11-06 15:48:38.000 310 7834.12 979.27 53945.96 88888.00 2018-11-06 15:48:39.000 310 7834.14 979.26 53945.93 88888.00 2018-11-06 15:48:40.000 310 7834.14 979.24 53945.89 88888.00 2018-11-06 15:48:41.000 310 7834.13 979.20 53945.85 88888.00 2018-11-06 15:48:42.000 310 7834.13 979.16 53945.81 88888.00 2018-11-06 15:48:43.000 310 7834.16 979.15 53945.78 88888.00 2018-11-06 15:48:44.000 310 7834.19 979.14 53945.76 88888.00 2018-11-06 15:48:45.000 310 7834.21 979.13 53945.73 88888.00 2018-11-06 15:48:46.000 310 7834.25 979.12 53945.70 88888.00 2018-11-06 15:48:47.000 310 7834.29 979.10 53945.67 88888.00 2018-11-06 15:48:48.000 310 7834.32 979.05 53945.65 88888.00 2018-11-06 15:48:49.000 310 7834.35 979.01 53945.63 88888.00 2018-11-06 15:48:50.000 310 7834.38 978.99 53945.62 88888.00 2018-11-06 15:48:51.000 310 7834.44 978.99 53945.60 88888.00 2018-11-06 15:48:52.000 310 7834.50 978.97 53945.57 88888.00 2018-11-06 15:48:53.000 310 7834.55 978.95 53945.57 88888.00 2018-11-06 15:48:54.000 310 7834.60 978.95 53945.57 88888.00 2018-11-06 15:48:55.000 310 7834.66 978.93 53945.57 88888.00 2018-11-06 15:48:56.000 310 7834.73 978.92 53945.57 88888.00 2018-11-06 15:48:57.000 310 7834.77 978.91 53945.58 88888.00 2018-11-06 15:48:58.000 310 7834.81 978.87 53945.58 88888.00 2018-11-06 15:48:59.000 310 7834.88 978.82 53945.57 88888.00 2018-11-06 15:49:00.000 310 7834.95 978.81 53945.56 88888.00 2018-11-06 15:49:01.000 310 7835.03 978.80 53945.55 88888.00 2018-11-06 15:49:02.000 310 7835.12 978.79 53945.54 88888.00 2018-11-06 15:49:03.000 310 7835.17 978.76 53945.54 88888.00 2018-11-06 15:49:04.000 310 7835.23 978.72 53945.54 88888.00 2018-11-06 15:49:05.000 310 7835.30 978.71 53945.52 88888.00 2018-11-06 15:49:06.000 310 7835.37 978.72 53945.49 88888.00 2018-11-06 15:49:07.000 310 7835.43 978.69 53945.48 88888.00 2018-11-06 15:49:08.000 310 7835.48 978.66 53945.48 88888.00 2018-11-06 15:49:09.000 310 7835.53 978.65 53945.47 88888.00 2018-11-06 15:49:10.000 310 7835.58 978.66 53945.45 88888.00 2018-11-06 15:49:11.000 310 7835.64 978.65 53945.42 88888.00 2018-11-06 15:49:12.000 310 7835.71 978.62 53945.40 88888.00 2018-11-06 15:49:13.000 310 7835.76 978.59 53945.38 88888.00 2018-11-06 15:49:14.000 310 7835.79 978.58 53945.36 88888.00 2018-11-06 15:49:15.000 310 7835.83 978.58 53945.34 88888.00 2018-11-06 15:49:16.000 310 7835.90 978.56 53945.30 88888.00 2018-11-06 15:49:17.000 310 7835.96 978.55 53945.27 88888.00 2018-11-06 15:49:18.000 310 7835.99 978.55 53945.24 88888.00 2018-11-06 15:49:19.000 310 7836.02 978.53 53945.21 88888.00 2018-11-06 15:49:20.000 310 7836.06 978.53 53945.18 88888.00 2018-11-06 15:49:21.000 310 7836.11 978.53 53945.14 88888.00 2018-11-06 15:49:22.000 310 7836.14 978.51 53945.10 88888.00 2018-11-06 15:49:23.000 310 7836.16 978.52 53945.08 88888.00 2018-11-06 15:49:24.000 310 7836.19 978.54 53945.06 88888.00 2018-11-06 15:49:25.000 310 7836.25 978.52 53945.03 88888.00 2018-11-06 15:49:26.000 310 7836.31 978.51 53945.00 88888.00 2018-11-06 15:49:27.000 310 7836.35 978.51 53944.98 88888.00 2018-11-06 15:49:28.000 310 7836.39 978.52 53944.96 88888.00 2018-11-06 15:49:29.000 310 7836.45 978.52 53944.94 88888.00 2018-11-06 15:49:30.000 310 7836.52 978.53 53944.93 88888.00 2018-11-06 15:49:31.000 310 7836.56 978.53 53944.92 88888.00 2018-11-06 15:49:32.000 310 7836.59 978.54 53944.89 88888.00 2018-11-06 15:49:33.000 310 7836.66 978.57 53944.87 88888.00 2018-11-06 15:49:34.000 310 7836.74 978.58 53944.86 88888.00 2018-11-06 15:49:35.000 310 7836.78 978.56 53944.82 88888.00 2018-11-06 15:49:36.000 310 7836.81 978.57 53944.80 88888.00 2018-11-06 15:49:37.000 310 7836.86 978.60 53944.79 88888.00 2018-11-06 15:49:38.000 310 7836.93 978.61 53944.77 88888.00 2018-11-06 15:49:39.000 310 7836.99 978.60 53944.77 88888.00 2018-11-06 15:49:40.000 310 7837.03 978.63 53944.75 88888.00 2018-11-06 15:49:41.000 310 7837.08 978.67 53944.73 88888.00 2018-11-06 15:49:42.000 310 7837.16 978.69 53944.70 88888.00 2018-11-06 15:49:43.000 310 7837.23 978.69 53944.68 88888.00 2018-11-06 15:49:44.000 310 7837.26 978.70 53944.66 88888.00 2018-11-06 15:49:45.000 310 7837.30 978.75 53944.64 88888.00 2018-11-06 15:49:46.000 310 7837.35 978.79 53944.61 88888.00 2018-11-06 15:49:47.000 310 7837.38 978.79 53944.58 88888.00 2018-11-06 15:49:48.000 310 7837.40 978.80 53944.55 88888.00 2018-11-06 15:49:49.000 310 7837.43 978.84 53944.51 88888.00 2018-11-06 15:49:50.000 310 7837.47 978.87 53944.50 88888.00 2018-11-06 15:49:51.000 310 7837.51 978.88 53944.48 88888.00 2018-11-06 15:49:52.000 310 7837.55 978.89 53944.45 88888.00 2018-11-06 15:49:53.000 310 7837.58 978.92 53944.42 88888.00 2018-11-06 15:49:54.000 310 7837.62 978.94 53944.39 88888.00 2018-11-06 15:49:55.000 310 7837.66 978.96 53944.35 88888.00 2018-11-06 15:49:56.000 310 7837.69 978.99 53944.31 88888.00 2018-11-06 15:49:57.000 310 7837.69 979.01 53944.27 88888.00 2018-11-06 15:49:58.000 310 7837.71 979.03 53944.25 88888.00 2018-11-06 15:49:59.000 310 7837.76 979.06 53944.22 88888.00 2018-11-06 15:50:00.000 310 7837.79 979.09 53944.18 88888.00 2018-11-06 15:50:01.000 310 7837.80 979.12 53944.14 88888.00 2018-11-06 15:50:02.000 310 7837.84 979.15 53944.11 88888.00 2018-11-06 15:50:03.000 310 7837.88 979.19 53944.08 88888.00 2018-11-06 15:50:04.000 310 7837.90 979.22 53944.05 88888.00 2018-11-06 15:50:05.000 310 7837.93 979.25 53944.02 88888.00 2018-11-06 15:50:06.000 310 7837.97 979.30 53944.00 88888.00 2018-11-06 15:50:07.000 310 7838.01 979.34 53943.97 88888.00 2018-11-06 15:50:08.000 310 7838.05 979.35 53943.95 88888.00 2018-11-06 15:50:09.000 310 7838.07 979.39 53943.93 88888.00 2018-11-06 15:50:10.000 310 7838.09 979.45 53943.89 88888.00 2018-11-06 15:50:11.000 310 7838.15 979.49 53943.86 88888.00 2018-11-06 15:50:12.000 310 7838.21 979.52 53943.83 88888.00 2018-11-06 15:50:13.000 310 7838.22 979.55 53943.80 88888.00 2018-11-06 15:50:14.000 310 7838.24 979.60 53943.78 88888.00 2018-11-06 15:50:15.000 310 7838.30 979.66 53943.77 88888.00 2018-11-06 15:50:16.000 310 7838.35 979.71 53943.75 88888.00 2018-11-06 15:50:17.000 310 7838.38 979.73 53943.72 88888.00 2018-11-06 15:50:18.000 310 7838.41 979.77 53943.68 88888.00 2018-11-06 15:50:19.000 310 7838.45 979.85 53943.65 88888.00 2018-11-06 15:50:20.000 310 7838.48 979.91 53943.63 88888.00 2018-11-06 15:50:21.000 310 7838.52 979.96 53943.61 88888.00 2018-11-06 15:50:22.000 310 7838.54 979.99 53943.57 88888.00 2018-11-06 15:50:23.000 310 7838.57 980.04 53943.54 88888.00 2018-11-06 15:50:24.000 310 7838.60 980.12 53943.52 88888.00 2018-11-06 15:50:25.000 310 7838.64 980.19 53943.50 88888.00 2018-11-06 15:50:26.000 310 7838.67 980.22 53943.48 88888.00 2018-11-06 15:50:27.000 310 7838.70 980.27 53943.45 88888.00 2018-11-06 15:50:28.000 310 7838.75 980.33 53943.44 88888.00 2018-11-06 15:50:29.000 310 7838.80 980.39 53943.43 88888.00 2018-11-06 15:50:30.000 310 7838.86 980.44 53943.42 88888.00 2018-11-06 15:50:31.000 310 7838.93 980.50 53943.42 88888.00 2018-11-06 15:50:32.000 310 7838.98 980.54 53943.42 88888.00 2018-11-06 15:50:33.000 310 7839.02 980.57 53943.42 88888.00 2018-11-06 15:50:34.000 310 7839.06 980.61 53943.41 88888.00 2018-11-06 15:50:35.000 310 7839.12 980.64 53943.41 88888.00 2018-11-06 15:50:36.000 310 7839.18 980.68 53943.40 88888.00 2018-11-06 15:50:37.000 310 7839.22 980.73 53943.39 88888.00 2018-11-06 15:50:38.000 310 7839.26 980.77 53943.37 88888.00 2018-11-06 15:50:39.000 310 7839.31 980.81 53943.36 88888.00 2018-11-06 15:50:40.000 310 7839.34 980.83 53943.35 88888.00 2018-11-06 15:50:41.000 310 7839.37 980.86 53943.33 88888.00 2018-11-06 15:50:42.000 310 7839.39 980.88 53943.32 88888.00 2018-11-06 15:50:43.000 310 7839.39 980.89 53943.30 88888.00 2018-11-06 15:50:44.000 310 7839.39 980.90 53943.28 88888.00 2018-11-06 15:50:45.000 310 7839.42 980.89 53943.25 88888.00 2018-11-06 15:50:46.000 310 7839.42 980.88 53943.22 88888.00 2018-11-06 15:50:47.000 310 7839.41 980.90 53943.18 88888.00 2018-11-06 15:50:48.000 310 7839.40 980.91 53943.16 88888.00 2018-11-06 15:50:49.000 310 7839.39 980.91 53943.16 88888.00 2018-11-06 15:50:50.000 310 7839.40 980.94 53943.14 88888.00 2018-11-06 15:50:51.000 310 7839.41 980.96 53943.11 88888.00 2018-11-06 15:50:52.000 310 7839.42 980.99 53943.10 88888.00 2018-11-06 15:50:53.000 310 7839.43 981.02 53943.09 88888.00 2018-11-06 15:50:54.000 310 7839.45 981.05 53943.08 88888.00 2018-11-06 15:50:55.000 310 7839.46 981.06 53943.06 88888.00 2018-11-06 15:50:56.000 310 7839.47 981.10 53943.04 88888.00 2018-11-06 15:50:57.000 310 7839.48 981.16 53943.03 88888.00 2018-11-06 15:50:58.000 310 7839.49 981.19 53943.02 88888.00 2018-11-06 15:50:59.000 310 7839.52 981.21 53943.02 88888.00 2018-11-06 15:51:00.000 310 7839.54 981.25 53943.02 88888.00 2018-11-06 15:51:01.000 310 7839.56 981.30 53943.01 88888.00 2018-11-06 15:51:02.000 310 7839.60 981.33 53943.00 88888.00 2018-11-06 15:51:03.000 310 7839.64 981.37 53943.00 88888.00 2018-11-06 15:51:04.000 310 7839.67 981.40 53943.00 88888.00 2018-11-06 15:51:05.000 310 7839.69 981.41 53943.02 88888.00 2018-11-06 15:51:06.000 310 7839.73 981.43 53943.05 88888.00 2018-11-06 15:51:07.000 310 7839.79 981.48 53943.07 88888.00 2018-11-06 15:51:08.000 310 7839.84 981.52 53943.07 88888.00 2018-11-06 15:51:09.000 310 7839.88 981.57 53943.09 88888.00 2018-11-06 15:51:10.000 310 7839.93 981.61 53943.11 88888.00 2018-11-06 15:51:11.000 310 7839.99 981.64 53943.12 88888.00 2018-11-06 15:51:12.000 310 7840.05 981.69 53943.13 88888.00 2018-11-06 15:51:13.000 310 7840.09 981.73 53943.15 88888.00 2018-11-06 15:51:14.000 310 7840.14 981.74 53943.17 88888.00 2018-11-06 15:51:15.000 310 7840.17 981.76 53943.19 88888.00 2018-11-06 15:51:16.000 310 7840.20 981.82 53943.21 88888.00 2018-11-06 15:51:17.000 310 7840.25 981.86 53943.21 88888.00 2018-11-06 15:51:18.000 310 7840.31 981.87 53943.22 88888.00 2018-11-06 15:51:19.000 310 7840.33 981.89 53943.23 88888.00 2018-11-06 15:51:20.000 310 7840.34 981.93 53943.24 88888.00 2018-11-06 15:51:21.000 310 7840.35 981.95 53943.23 88888.00 2018-11-06 15:51:22.000 310 7840.36 981.94 53943.23 88888.00 2018-11-06 15:51:23.000 310 7840.37 981.95 53943.22 88888.00 2018-11-06 15:51:24.000 310 7840.37 981.94 53943.21 88888.00 2018-11-06 15:51:25.000 310 7840.35 981.93 53943.20 88888.00 2018-11-06 15:51:26.000 310 7840.34 981.95 53943.20 88888.00 2018-11-06 15:51:27.000 310 7840.35 981.98 53943.20 88888.00 2018-11-06 15:51:28.000 310 7840.35 981.99 53943.19 88888.00 2018-11-06 15:51:29.000 310 7840.33 982.01 53943.19 88888.00 2018-11-06 15:51:30.000 310 7840.34 982.03 53943.20 88888.00 2018-11-06 15:51:31.000 310 7840.37 982.06 53943.21 88888.00 2018-11-06 15:51:32.000 310 7840.38 982.06 53943.23 88888.00 2018-11-06 15:51:33.000 310 7840.39 982.06 53943.26 88888.00 2018-11-06 15:51:34.000 310 7840.42 982.09 53943.28 88888.00 2018-11-06 15:51:35.000 310 7840.45 982.12 53943.29 88888.00 2018-11-06 15:51:36.000 310 7840.49 982.13 53943.33 88888.00 2018-11-06 15:51:37.000 310 7840.52 982.13 53943.37 88888.00 2018-11-06 15:51:38.000 310 7840.56 982.15 53943.41 88888.00 2018-11-06 15:51:39.000 310 7840.62 982.17 53943.45 88888.00 2018-11-06 15:51:40.000 310 7840.67 982.18 53943.49 88888.00 2018-11-06 15:51:41.000 310 7840.73 982.20 53943.52 88888.00 2018-11-06 15:51:42.000 310 7840.78 982.24 53943.57 88888.00 2018-11-06 15:51:43.000 310 7840.85 982.29 53943.61 88888.00 2018-11-06 15:51:44.000 310 7840.91 982.30 53943.66 88888.00 2018-11-06 15:51:45.000 310 7840.96 982.34 53943.71 88888.00 2018-11-06 15:51:46.000 310 7841.02 982.39 53943.73 88888.00 2018-11-06 15:51:47.000 310 7841.10 982.45 53943.77 88888.00 2018-11-06 15:51:48.000 310 7841.19 982.49 53943.82 88888.00 2018-11-06 15:51:49.000 310 7841.23 982.52 53943.86 88888.00 2018-11-06 15:51:50.000 310 7841.27 982.58 53943.90 88888.00 2018-11-06 15:51:51.000 310 7841.35 982.62 53943.95 88888.00 2018-11-06 15:51:52.000 310 7841.44 982.64 53943.98 88888.00 2018-11-06 15:51:53.000 310 7841.50 982.67 53944.02 88888.00 2018-11-06 15:51:54.000 310 7841.54 982.71 53944.04 88888.00 2018-11-06 15:51:55.000 310 7841.58 982.75 53944.07 88888.00 2018-11-06 15:51:56.000 310 7841.64 982.78 53944.09 88888.00 2018-11-06 15:51:57.000 310 7841.69 982.79 53944.12 88888.00 2018-11-06 15:51:58.000 310 7841.71 982.81 53944.14 88888.00 2018-11-06 15:51:59.000 310 7841.72 982.83 53944.16 88888.00 2018-11-06 15:52:00.000 310 7841.73 982.85 53944.18 88888.00 2018-11-06 15:52:01.000 310 7841.77 982.85 53944.20 88888.00 2018-11-06 15:52:02.000 310 7841.81 982.84 53944.22 88888.00 2018-11-06 15:52:03.000 310 7841.81 982.85 53944.23 88888.00 2018-11-06 15:52:04.000 310 7841.83 982.87 53944.24 88888.00 2018-11-06 15:52:05.000 310 7841.86 982.89 53944.25 88888.00 2018-11-06 15:52:06.000 310 7841.88 982.90 53944.28 88888.00 2018-11-06 15:52:07.000 310 7841.90 982.90 53944.30 88888.00 2018-11-06 15:52:08.000 310 7841.92 982.89 53944.31 88888.00 2018-11-06 15:52:09.000 310 7841.94 982.90 53944.32 88888.00 2018-11-06 15:52:10.000 310 7841.96 982.92 53944.35 88888.00 2018-11-06 15:52:11.000 310 7841.99 982.91 53944.38 88888.00 2018-11-06 15:52:12.000 310 7842.02 982.89 53944.41 88888.00 2018-11-06 15:52:13.000 310 7842.04 982.90 53944.45 88888.00 2018-11-06 15:52:14.000 310 7842.07 982.95 53944.48 88888.00 2018-11-06 15:52:15.000 310 7842.14 982.95 53944.51 88888.00 2018-11-06 15:52:16.000 310 7842.19 982.94 53944.55 88888.00 2018-11-06 15:52:17.000 310 7842.22 982.97 53944.59 88888.00 2018-11-06 15:52:18.000 310 7842.30 983.02 53944.64 88888.00 2018-11-06 15:52:19.000 310 7842.40 983.04 53944.70 88888.00 2018-11-06 15:52:20.000 310 7842.47 983.04 53944.77 88888.00 2018-11-06 15:52:21.000 310 7842.54 983.06 53944.84 88888.00 2018-11-06 15:52:22.000 310 7842.64 983.12 53944.89 88888.00 2018-11-06 15:52:23.000 310 7842.74 983.19 53944.94 88888.00 2018-11-06 15:52:24.000 310 7842.85 983.22 53945.01 88888.00 2018-11-06 15:52:25.000 310 7842.96 983.26 53945.07 88888.00 2018-11-06 15:52:26.000 310 7843.05 983.32 53945.13 88888.00 2018-11-06 15:52:27.000 310 7843.15 983.38 53945.20 88888.00 2018-11-06 15:52:28.000 310 7843.28 983.42 53945.26 88888.00 2018-11-06 15:52:29.000 310 7843.39 983.46 53945.32 88888.00 2018-11-06 15:52:30.000 310 7843.46 983.50 53945.38 88888.00 2018-11-06 15:52:31.000 310 7843.54 983.54 53945.44 88888.00 2018-11-06 15:52:32.000 310 7843.64 983.57 53945.49 88888.00 2018-11-06 15:52:33.000 310 7843.72 983.61 53945.53 88888.00 2018-11-06 15:52:34.000 310 7843.80 983.64 53945.56 88888.00 2018-11-06 15:52:35.000 310 7843.88 983.66 53945.60 88888.00 2018-11-06 15:52:36.000 310 7843.94 983.69 53945.63 88888.00 2018-11-06 15:52:37.000 310 7844.00 983.72 53945.68 88888.00 2018-11-06 15:52:38.000 310 7844.07 983.75 53945.72 88888.00 2018-11-06 15:52:39.000 310 7844.13 983.76 53945.75 88888.00 2018-11-06 15:52:40.000 310 7844.17 983.77 53945.78 88888.00 2018-11-06 15:52:41.000 310 7844.23 983.80 53945.82 88888.00 2018-11-06 15:52:42.000 310 7844.30 983.83 53945.87 88888.00 2018-11-06 15:52:43.000 310 7844.35 983.86 53945.89 88888.00 2018-11-06 15:52:44.000 310 7844.38 983.89 53945.91 88888.00 2018-11-06 15:52:45.000 310 7844.44 983.90 53945.93 88888.00 2018-11-06 15:52:46.000 310 7844.50 983.91 53945.97 88888.00 2018-11-06 15:52:47.000 310 7844.55 983.93 53946.01 88888.00 2018-11-06 15:52:48.000 310 7844.61 983.93 53946.04 88888.00 2018-11-06 15:52:49.000 310 7844.69 983.93 53946.08 88888.00 2018-11-06 15:52:50.000 310 7844.73 983.96 53946.12 88888.00 2018-11-06 15:52:51.000 310 7844.79 983.97 53946.16 88888.00 2018-11-06 15:52:52.000 310 7844.88 983.96 53946.23 88888.00 2018-11-06 15:52:53.000 310 7844.96 983.96 53946.29 88888.00 2018-11-06 15:52:54.000 310 7845.03 983.99 53946.34 88888.00 2018-11-06 15:52:55.000 310 7845.11 984.01 53946.39 88888.00 2018-11-06 15:52:56.000 310 7845.19 984.02 53946.45 88888.00 2018-11-06 15:52:57.000 310 7845.28 984.03 53946.51 88888.00 2018-11-06 15:52:58.000 310 7845.38 984.04 53946.57 88888.00 2018-11-06 15:52:59.000 310 7845.48 984.06 53946.62 88888.00 2018-11-06 15:53:00.000 310 7845.57 984.09 53946.68 88888.00 2018-11-06 15:53:01.000 310 7845.68 984.09 53946.75 88888.00 2018-11-06 15:53:02.000 310 7845.79 984.11 53946.82 88888.00 2018-11-06 15:53:03.000 310 7845.90 984.15 53946.88 88888.00 2018-11-06 15:53:04.000 310 7845.99 984.19 53946.95 88888.00 2018-11-06 15:53:05.000 310 7846.10 984.22 53947.02 88888.00 2018-11-06 15:53:06.000 310 7846.23 984.26 53947.09 88888.00 2018-11-06 15:53:07.000 310 7846.37 984.29 53947.17 88888.00 2018-11-06 15:53:08.000 310 7846.49 984.31 53947.26 88888.00 2018-11-06 15:53:09.000 310 7846.62 984.35 53947.34 88888.00 2018-11-06 15:53:10.000 310 7846.76 984.40 53947.41 88888.00 2018-11-06 15:53:11.000 310 7846.88 984.42 53947.48 88888.00 2018-11-06 15:53:12.000 310 7846.99 984.44 53947.55 88888.00 2018-11-06 15:53:13.000 310 7847.11 984.48 53947.61 88888.00 2018-11-06 15:53:14.000 310 7847.21 984.52 53947.66 88888.00 2018-11-06 15:53:15.000 310 7847.30 984.53 53947.72 88888.00 2018-11-06 15:53:16.000 310 7847.39 984.54 53947.77 88888.00 2018-11-06 15:53:17.000 310 7847.49 984.59 53947.82 88888.00 2018-11-06 15:53:18.000 310 7847.58 984.60 53947.88 88888.00 2018-11-06 15:53:19.000 310 7847.65 984.59 53947.94 88888.00 2018-11-06 15:53:20.000 310 7847.72 984.60 53947.99 88888.00 2018-11-06 15:53:21.000 310 7847.80 984.61 53948.04 88888.00 2018-11-06 15:53:22.000 310 7847.87 984.60 53948.07 88888.00 2018-11-06 15:53:23.000 310 7847.93 984.60 53948.11 88888.00 2018-11-06 15:53:24.000 310 7847.97 984.62 53948.15 88888.00 2018-11-06 15:53:25.000 310 7848.01 984.63 53948.19 88888.00 2018-11-06 15:53:26.000 310 7848.08 984.63 53948.21 88888.00 2018-11-06 15:53:27.000 310 7848.14 984.62 53948.25 88888.00 2018-11-06 15:53:28.000 310 7848.17 984.61 53948.30 88888.00 2018-11-06 15:53:29.000 310 7848.21 984.62 53948.32 88888.00 2018-11-06 15:53:30.000 310 7848.27 984.63 53948.35 88888.00 2018-11-06 15:53:31.000 310 7848.30 984.62 53948.38 88888.00 2018-11-06 15:53:32.000 310 7848.33 984.61 53948.43 88888.00 2018-11-06 15:53:33.000 310 7848.37 984.63 53948.47 88888.00 2018-11-06 15:53:34.000 310 7848.42 984.64 53948.50 88888.00 2018-11-06 15:53:35.000 310 7848.47 984.64 53948.54 88888.00 2018-11-06 15:53:36.000 310 7848.52 984.64 53948.58 88888.00 2018-11-06 15:53:37.000 310 7848.56 984.64 53948.62 88888.00 2018-11-06 15:53:38.000 310 7848.62 984.65 53948.67 88888.00 2018-11-06 15:53:39.000 310 7848.69 984.66 53948.72 88888.00 2018-11-06 15:53:40.000 310 7848.73 984.68 53948.77 88888.00 2018-11-06 15:53:41.000 310 7848.79 984.71 53948.84 88888.00 2018-11-06 15:53:42.000 310 7848.88 984.72 53948.91 88888.00 2018-11-06 15:53:43.000 310 7848.95 984.72 53948.96 88888.00 2018-11-06 15:53:44.000 310 7849.00 984.73 53949.01 88888.00 2018-11-06 15:53:45.000 310 7849.06 984.74 53949.07 88888.00 2018-11-06 15:53:46.000 310 7849.13 984.76 53949.11 88888.00 2018-11-06 15:53:47.000 310 7849.19 984.77 53949.16 88888.00 2018-11-06 15:53:48.000 310 7849.23 984.77 53949.21 88888.00 2018-11-06 15:53:49.000 310 7849.28 984.78 53949.25 88888.00 2018-11-06 15:53:50.000 310 7849.35 984.80 53949.28 88888.00 2018-11-06 15:53:51.000 310 7849.39 984.81 53949.32 88888.00 2018-11-06 15:53:52.000 310 7849.43 984.82 53949.37 88888.00 2018-11-06 15:53:53.000 310 7849.48 984.83 53949.42 88888.00 2018-11-06 15:53:54.000 310 7849.53 984.83 53949.46 88888.00 2018-11-06 15:53:55.000 310 7849.58 984.85 53949.50 88888.00 2018-11-06 15:53:56.000 310 7849.62 984.87 53949.55 88888.00 2018-11-06 15:53:57.000 310 7849.65 984.87 53949.60 88888.00 2018-11-06 15:53:58.000 310 7849.67 984.87 53949.63 88888.00 2018-11-06 15:53:59.000 310 7849.70 984.87 53949.64 88888.00 2018-11-06 15:54:00.000 310 7849.70 984.86 53949.66 88888.00 2018-11-06 15:54:01.000 310 7849.70 984.86 53949.71 88888.00 2018-11-06 15:54:02.000 310 7849.72 984.87 53949.75 88888.00 2018-11-06 15:54:03.000 310 7849.75 984.87 53949.78 88888.00 2018-11-06 15:54:04.000 310 7849.76 984.87 53949.81 88888.00 2018-11-06 15:54:05.000 310 7849.77 984.91 53949.84 88888.00 2018-11-06 15:54:06.000 310 7849.77 984.92 53949.85 88888.00 2018-11-06 15:54:07.000 310 7849.79 984.92 53949.87 88888.00 2018-11-06 15:54:08.000 310 7849.81 984.94 53949.90 88888.00 2018-11-06 15:54:09.000 310 7849.81 984.95 53949.93 88888.00 2018-11-06 15:54:10.000 310 7849.79 984.96 53949.96 88888.00 2018-11-06 15:54:11.000 310 7849.80 984.97 53950.00 88888.00 2018-11-06 15:54:12.000 310 7849.82 985.01 53950.02 88888.00 2018-11-06 15:54:13.000 310 7849.83 985.05 53950.05 88888.00 2018-11-06 15:54:14.000 310 7849.83 985.08 53950.08 88888.00 2018-11-06 15:54:15.000 310 7849.84 985.11 53950.11 88888.00 2018-11-06 15:54:16.000 310 7849.86 985.15 53950.13 88888.00 2018-11-06 15:54:17.000 310 7849.89 985.19 53950.17 88888.00 2018-11-06 15:54:18.000 310 7849.89 985.21 53950.21 88888.00 2018-11-06 15:54:19.000 310 7849.89 985.21 53950.23 88888.00 2018-11-06 15:54:20.000 310 7849.90 985.24 53950.25 88888.00 2018-11-06 15:54:21.000 310 7849.92 985.28 53950.28 88888.00 2018-11-06 15:54:22.000 310 7849.91 985.32 53950.32 88888.00 2018-11-06 15:54:23.000 310 7849.92 985.36 53950.35 88888.00 2018-11-06 15:54:24.000 310 7849.97 985.37 53950.38 88888.00 2018-11-06 15:54:25.000 310 7849.99 985.41 53950.42 88888.00 2018-11-06 15:54:26.000 310 7849.99 985.45 53950.46 88888.00 2018-11-06 15:54:27.000 310 7849.99 985.48 53950.48 88888.00 2018-11-06 15:54:28.000 310 7850.01 985.51 53950.49 88888.00 2018-11-06 15:54:29.000 310 7850.01 985.53 53950.52 88888.00 2018-11-06 15:54:30.000 310 7850.01 985.58 53950.56 88888.00 2018-11-06 15:54:31.000 310 7850.02 985.63 53950.58 88888.00 2018-11-06 15:54:32.000 310 7850.03 985.66 53950.60 88888.00 2018-11-06 15:54:33.000 310 7850.03 985.67 53950.64 88888.00 2018-11-06 15:54:34.000 310 7850.04 985.71 53950.68 88888.00 2018-11-06 15:54:35.000 310 7850.06 985.74 53950.70 88888.00 2018-11-06 15:54:36.000 310 7850.07 985.76 53950.73 88888.00 2018-11-06 15:54:37.000 310 7850.08 985.76 53950.77 88888.00 2018-11-06 15:54:38.000 310 7850.08 985.76 53950.81 88888.00 2018-11-06 15:54:39.000 310 7850.08 985.78 53950.84 88888.00 2018-11-06 15:54:40.000 310 7850.07 985.80 53950.87 88888.00 2018-11-06 15:54:41.000 310 7850.08 985.79 53950.90 88888.00 2018-11-06 15:54:42.000 310 7850.09 985.79 53950.91 88888.00 2018-11-06 15:54:43.000 310 7850.09 985.83 53950.93 88888.00 2018-11-06 15:54:44.000 310 7850.07 985.85 53950.96 88888.00 2018-11-06 15:54:45.000 310 7850.05 985.85 53950.98 88888.00 2018-11-06 15:54:46.000 310 7850.05 985.86 53950.99 88888.00 2018-11-06 15:54:47.000 310 7850.05 985.88 53951.01 88888.00 2018-11-06 15:54:48.000 310 7850.04 985.91 53951.02 88888.00 2018-11-06 15:54:49.000 310 7850.02 985.93 53951.02 88888.00 2018-11-06 15:54:50.000 310 7849.99 985.92 53951.04 88888.00 2018-11-06 15:54:51.000 310 7849.99 985.92 53951.07 88888.00 2018-11-06 15:54:52.000 310 7849.98 985.94 53951.07 88888.00 2018-11-06 15:54:53.000 310 7849.96 985.95 53951.08 88888.00 2018-11-06 15:54:54.000 310 7849.94 985.95 53951.10 88888.00 2018-11-06 15:54:55.000 310 7849.92 985.95 53951.11 88888.00 2018-11-06 15:54:56.000 310 7849.90 985.97 53951.12 88888.00 2018-11-06 15:54:57.000 310 7849.88 985.97 53951.14 88888.00 2018-11-06 15:54:58.000 310 7849.85 985.95 53951.14 88888.00 2018-11-06 15:54:59.000 310 7849.81 985.94 53951.16 88888.00 2018-11-06 15:55:00.000 310 7849.78 985.95 53951.19 88888.00 2018-11-06 15:55:01.000 310 7849.77 985.92 53951.20 88888.00 2018-11-06 15:55:02.000 310 7849.75 985.89 53951.20 88888.00 2018-11-06 15:55:03.000 310 7849.72 985.90 53951.23 88888.00 2018-11-06 15:55:04.000 310 7849.69 985.92 53951.23 88888.00 2018-11-06 15:55:05.000 310 7849.68 985.89 53951.25 88888.00 2018-11-06 15:55:06.000 310 7849.66 985.85 53951.27 88888.00 2018-11-06 15:55:07.000 310 7849.62 985.80 53951.27 88888.00 2018-11-06 15:55:08.000 310 7849.57 985.77 53951.27 88888.00 2018-11-06 15:55:09.000 310 7849.53 985.75 53951.28 88888.00 2018-11-06 15:55:10.000 310 7849.52 985.72 53951.29 88888.00 2018-11-06 15:55:11.000 310 7849.48 985.68 53951.30 88888.00 2018-11-06 15:55:12.000 310 7849.43 985.66 53951.29 88888.00 2018-11-06 15:55:13.000 310 7849.41 985.65 53951.28 88888.00 2018-11-06 15:55:14.000 310 7849.38 985.61 53951.28 88888.00 2018-11-06 15:55:15.000 310 7849.33 985.57 53951.27 88888.00 2018-11-06 15:55:16.000 310 7849.27 985.54 53951.27 88888.00 2018-11-06 15:55:17.000 310 7849.23 985.53 53951.27 88888.00 2018-11-06 15:55:18.000 310 7849.20 985.50 53951.26 88888.00 2018-11-06 15:55:19.000 310 7849.16 985.47 53951.25 88888.00 2018-11-06 15:55:20.000 310 7849.11 985.43 53951.25 88888.00 2018-11-06 15:55:21.000 310 7849.05 985.41 53951.25 88888.00 2018-11-06 15:55:22.000 310 7849.01 985.41 53951.23 88888.00 2018-11-06 15:55:23.000 310 7848.99 985.39 53951.21 88888.00 2018-11-06 15:55:24.000 310 7848.94 985.34 53951.20 88888.00 2018-11-06 15:55:25.000 310 7848.88 985.32 53951.18 88888.00 2018-11-06 15:55:26.000 310 7848.85 985.31 53951.16 88888.00 2018-11-06 15:55:27.000 310 7848.83 985.28 53951.16 88888.00 2018-11-06 15:55:28.000 310 7848.81 985.26 53951.17 88888.00 2018-11-06 15:55:29.000 310 7848.78 985.24 53951.19 88888.00 2018-11-06 15:55:30.000 310 7848.77 985.22 53951.18 88888.00 2018-11-06 15:55:31.000 310 7848.77 985.20 53951.16 88888.00 2018-11-06 15:55:32.000 310 7848.75 985.17 53951.16 88888.00 2018-11-06 15:55:33.000 310 7848.74 985.15 53951.19 88888.00 2018-11-06 15:55:34.000 310 7848.75 985.15 53951.21 88888.00 2018-11-06 15:55:35.000 310 7848.76 985.13 53951.22 88888.00 2018-11-06 15:55:36.000 310 7848.77 985.10 53951.22 88888.00 2018-11-06 15:55:37.000 310 7848.78 985.08 53951.22 88888.00 2018-11-06 15:55:38.000 310 7848.78 985.07 53951.22 88888.00 2018-11-06 15:55:39.000 310 7848.79 985.07 53951.22 88888.00 2018-11-06 15:55:40.000 310 7848.82 985.06 53951.23 88888.00 2018-11-06 15:55:41.000 310 7848.81 985.01 53951.23 88888.00 2018-11-06 15:55:42.000 310 7848.79 984.99 53951.23 88888.00 2018-11-06 15:55:43.000 310 7848.80 985.00 53951.22 88888.00 2018-11-06 15:55:44.000 310 7848.83 985.00 53951.21 88888.00 2018-11-06 15:55:45.000 310 7848.84 984.98 53951.21 88888.00 2018-11-06 15:55:46.000 310 7848.82 984.96 53951.20 88888.00 2018-11-06 15:55:47.000 310 7848.81 984.94 53951.18 88888.00 2018-11-06 15:55:48.000 310 7848.82 984.93 53951.16 88888.00 2018-11-06 15:55:49.000 310 7848.80 984.92 53951.14 88888.00 2018-11-06 15:55:50.000 310 7848.77 984.91 53951.13 88888.00 2018-11-06 15:55:51.000 310 7848.74 984.89 53951.10 88888.00 2018-11-06 15:55:52.000 310 7848.73 984.88 53951.07 88888.00 2018-11-06 15:55:53.000 310 7848.73 984.89 53951.05 88888.00 2018-11-06 15:55:54.000 310 7848.72 984.88 53951.05 88888.00 2018-11-06 15:55:55.000 310 7848.69 984.85 53951.03 88888.00 2018-11-06 15:55:56.000 310 7848.64 984.83 53951.00 88888.00 2018-11-06 15:55:57.000 310 7848.61 984.81 53950.97 88888.00 2018-11-06 15:55:58.000 310 7848.59 984.79 53950.94 88888.00 2018-11-06 15:55:59.000 310 7848.57 984.76 53950.91 88888.00 2018-11-06 15:56:00.000 310 7848.53 984.74 53950.89 88888.00 2018-11-06 15:56:01.000 310 7848.49 984.72 53950.86 88888.00 2018-11-06 15:56:02.000 310 7848.46 984.72 53950.83 88888.00 2018-11-06 15:56:03.000 310 7848.44 984.72 53950.80 88888.00 2018-11-06 15:56:04.000 310 7848.41 984.70 53950.77 88888.00 2018-11-06 15:56:05.000 310 7848.38 984.69 53950.74 88888.00 2018-11-06 15:56:06.000 310 7848.36 984.67 53950.71 88888.00 2018-11-06 15:56:07.000 310 7848.33 984.66 53950.70 88888.00 2018-11-06 15:56:08.000 310 7848.31 984.65 53950.68 88888.00 2018-11-06 15:56:09.000 310 7848.29 984.64 53950.65 88888.00 2018-11-06 15:56:10.000 310 7848.25 984.62 53950.63 88888.00 2018-11-06 15:56:11.000 310 7848.20 984.59 53950.61 88888.00 2018-11-06 15:56:12.000 310 7848.15 984.58 53950.58 88888.00 2018-11-06 15:56:13.000 310 7848.13 984.57 53950.55 88888.00 2018-11-06 15:56:14.000 310 7848.12 984.55 53950.52 88888.00 2018-11-06 15:56:15.000 310 7848.08 984.49 53950.51 88888.00 2018-11-06 15:56:16.000 310 7848.04 984.46 53950.49 88888.00 2018-11-06 15:56:17.000 310 7848.02 984.46 53950.47 88888.00 2018-11-06 15:56:18.000 310 7848.01 984.44 53950.46 88888.00 2018-11-06 15:56:19.000 310 7848.00 984.40 53950.44 88888.00 2018-11-06 15:56:20.000 310 7847.98 984.36 53950.43 88888.00 2018-11-06 15:56:21.000 310 7847.93 984.32 53950.42 88888.00 2018-11-06 15:56:22.000 310 7847.92 984.28 53950.42 88888.00 2018-11-06 15:56:23.000 310 7847.93 984.26 53950.41 88888.00 2018-11-06 15:56:24.000 310 7847.93 984.24 53950.40 88888.00 2018-11-06 15:56:25.000 310 7847.91 984.20 53950.40 88888.00 2018-11-06 15:56:26.000 310 7847.89 984.16 53950.40 88888.00 2018-11-06 15:56:27.000 310 7847.89 984.15 53950.40 88888.00 2018-11-06 15:56:28.000 310 7847.89 984.11 53950.39 88888.00 2018-11-06 15:56:29.000 310 7847.87 984.04 53950.37 88888.00 2018-11-06 15:56:30.000 310 7847.81 984.01 53950.35 88888.00 2018-11-06 15:56:31.000 310 7847.79 984.00 53950.36 88888.00 2018-11-06 15:56:32.000 310 7847.79 983.97 53950.36 88888.00 2018-11-06 15:56:33.000 310 7847.79 983.92 53950.34 88888.00 2018-11-06 15:56:34.000 310 7847.77 983.87 53950.34 88888.00 2018-11-06 15:56:35.000 310 7847.74 983.84 53950.34 88888.00 2018-11-06 15:56:36.000 310 7847.74 983.81 53950.34 88888.00 2018-11-06 15:56:37.000 310 7847.75 983.77 53950.35 88888.00 2018-11-06 15:56:38.000 310 7847.75 983.74 53950.34 88888.00 2018-11-06 15:56:39.000 310 7847.74 983.71 53950.34 88888.00 2018-11-06 15:56:40.000 310 7847.73 983.68 53950.34 88888.00 2018-11-06 15:56:41.000 310 7847.72 983.65 53950.33 88888.00 2018-11-06 15:56:42.000 310 7847.72 983.62 53950.34 88888.00 2018-11-06 15:56:43.000 310 7847.70 983.59 53950.34 88888.00 2018-11-06 15:56:44.000 310 7847.69 983.55 53950.33 88888.00 2018-11-06 15:56:45.000 310 7847.67 983.52 53950.33 88888.00 2018-11-06 15:56:46.000 310 7847.67 983.51 53950.34 88888.00 2018-11-06 15:56:47.000 310 7847.68 983.47 53950.34 88888.00 2018-11-06 15:56:48.000 310 7847.68 983.43 53950.35 88888.00 2018-11-06 15:56:49.000 310 7847.67 983.39 53950.36 88888.00 2018-11-06 15:56:50.000 310 7847.68 983.36 53950.38 88888.00 2018-11-06 15:56:51.000 310 7847.69 983.34 53950.39 88888.00 2018-11-06 15:56:52.000 310 7847.69 983.30 53950.40 88888.00 2018-11-06 15:56:53.000 310 7847.70 983.25 53950.41 88888.00 2018-11-06 15:56:54.000 310 7847.71 983.24 53950.43 88888.00 2018-11-06 15:56:55.000 310 7847.71 983.23 53950.45 88888.00 2018-11-06 15:56:56.000 310 7847.72 983.20 53950.46 88888.00 2018-11-06 15:56:57.000 310 7847.71 983.17 53950.46 88888.00 2018-11-06 15:56:58.000 310 7847.70 983.14 53950.47 88888.00 2018-11-06 15:56:59.000 310 7847.70 983.10 53950.46 88888.00 2018-11-06 15:57:00.000 310 7847.69 983.06 53950.45 88888.00 2018-11-06 15:57:01.000 310 7847.69 983.04 53950.45 88888.00 2018-11-06 15:57:02.000 310 7847.69 983.02 53950.44 88888.00 2018-11-06 15:57:03.000 310 7847.68 982.99 53950.43 88888.00 2018-11-06 15:57:04.000 310 7847.68 982.96 53950.44 88888.00 2018-11-06 15:57:05.000 310 7847.68 982.95 53950.46 88888.00 2018-11-06 15:57:06.000 310 7847.70 982.94 53950.48 88888.00 2018-11-06 15:57:07.000 310 7847.72 982.90 53950.51 88888.00 2018-11-06 15:57:08.000 310 7847.74 982.86 53950.53 88888.00 2018-11-06 15:57:09.000 310 7847.76 982.85 53950.54 88888.00 2018-11-06 15:57:10.000 310 7847.78 982.84 53950.57 88888.00 2018-11-06 15:57:11.000 310 7847.80 982.82 53950.59 88888.00 2018-11-06 15:57:12.000 310 7847.84 982.82 53950.59 88888.00 2018-11-06 15:57:13.000 310 7847.87 982.81 53950.60 88888.00 2018-11-06 15:57:14.000 310 7847.91 982.78 53950.63 88888.00 2018-11-06 15:57:15.000 310 7847.92 982.77 53950.66 88888.00 2018-11-06 15:57:16.000 310 7847.94 982.77 53950.68 88888.00 2018-11-06 15:57:17.000 310 7847.96 982.78 53950.69 88888.00 2018-11-06 15:57:18.000 310 7847.99 982.76 53950.70 88888.00 2018-11-06 15:57:19.000 310 7848.02 982.73 53950.73 88888.00 2018-11-06 15:57:20.000 310 7848.04 982.73 53950.75 88888.00 2018-11-06 15:57:21.000 310 7848.07 982.75 53950.77 88888.00 2018-11-06 15:57:22.000 310 7848.12 982.75 53950.80 88888.00 2018-11-06 15:57:23.000 310 7848.17 982.73 53950.84 88888.00 2018-11-06 15:57:24.000 310 7848.22 982.73 53950.86 88888.00 2018-11-06 15:57:25.000 310 7848.25 982.75 53950.89 88888.00 2018-11-06 15:57:26.000 310 7848.27 982.76 53950.90 88888.00 2018-11-06 15:57:27.000 310 7848.30 982.75 53950.91 88888.00 2018-11-06 15:57:28.000 310 7848.34 982.73 53950.92 88888.00 2018-11-06 15:57:29.000 310 7848.37 982.73 53950.95 88888.00 2018-11-06 15:57:30.000 310 7848.40 982.76 53950.98 88888.00 2018-11-06 15:57:31.000 310 7848.46 982.77 53951.01 88888.00 2018-11-06 15:57:32.000 310 7848.51 982.74 53951.04 88888.00 2018-11-06 15:57:33.000 310 7848.56 982.72 53951.08 88888.00 2018-11-06 15:57:34.000 310 7848.60 982.75 53951.11 88888.00 2018-11-06 15:57:35.000 310 7848.65 982.79 53951.12 88888.00 2018-11-06 15:57:36.000 310 7848.71 982.79 53951.16 88888.00 2018-11-06 15:57:37.000 310 7848.76 982.79 53951.20 88888.00 2018-11-06 15:57:38.000 310 7848.81 982.80 53951.22 88888.00 2018-11-06 15:57:39.000 310 7848.86 982.82 53951.25 88888.00 2018-11-06 15:57:40.000 310 7848.91 982.83 53951.28 88888.00 2018-11-06 15:57:41.000 310 7848.95 982.83 53951.29 88888.00 2018-11-06 15:57:42.000 310 7848.99 982.84 53951.30 88888.00 2018-11-06 15:57:43.000 310 7849.00 982.85 53951.31 88888.00 2018-11-06 15:57:44.000 310 7849.00 982.86 53951.32 88888.00 2018-11-06 15:57:45.000 310 7849.03 982.86 53951.31 88888.00 2018-11-06 15:57:46.000 310 7849.04 982.84 53951.30 88888.00 2018-11-06 15:57:47.000 310 7849.04 982.82 53951.31 88888.00 2018-11-06 15:57:48.000 310 7849.06 982.83 53951.31 88888.00 2018-11-06 15:57:49.000 310 7849.09 982.86 53951.32 88888.00 2018-11-06 15:57:50.000 310 7849.10 982.86 53951.33 88888.00 2018-11-06 15:57:51.000 310 7849.11 982.84 53951.34 88888.00 2018-11-06 15:57:52.000 310 7849.14 982.82 53951.35 88888.00 2018-11-06 15:57:53.000 310 7849.16 982.83 53951.36 88888.00 2018-11-06 15:57:54.000 310 7849.17 982.84 53951.36 88888.00 2018-11-06 15:57:55.000 310 7849.17 982.82 53951.37 88888.00 2018-11-06 15:57:56.000 310 7849.19 982.81 53951.38 88888.00 2018-11-06 15:57:57.000 310 7849.22 982.82 53951.38 88888.00 2018-11-06 15:57:58.000 310 7849.22 982.82 53951.38 88888.00 2018-11-06 15:57:59.000 310 7849.23 982.80 53951.38 88888.00 2018-11-06 15:58:00.000 310 7849.24 982.79 53951.38 88888.00 2018-11-06 15:58:01.000 310 7849.25 982.79 53951.39 88888.00 2018-11-06 15:58:02.000 310 7849.29 982.79 53951.41 88888.00 2018-11-06 15:58:03.000 310 7849.32 982.78 53951.43 88888.00 2018-11-06 15:58:04.000 310 7849.33 982.78 53951.43 88888.00 2018-11-06 15:58:05.000 310 7849.35 982.77 53951.43 88888.00 2018-11-06 15:58:06.000 310 7849.38 982.76 53951.43 88888.00 2018-11-06 15:58:07.000 310 7849.41 982.76 53951.44 88888.00 2018-11-06 15:58:08.000 310 7849.43 982.75 53951.44 88888.00 2018-11-06 15:58:09.000 310 7849.46 982.73 53951.43 88888.00 2018-11-06 15:58:10.000 310 7849.48 982.73 53951.44 88888.00 2018-11-06 15:58:11.000 310 7849.50 982.74 53951.45 88888.00 2018-11-06 15:58:12.000 310 7849.53 982.73 53951.45 88888.00 2018-11-06 15:58:13.000 310 7849.56 982.73 53951.45 88888.00 2018-11-06 15:58:14.000 310 7849.57 982.72 53951.46 88888.00 2018-11-06 15:58:15.000 310 7849.57 982.72 53951.47 88888.00 2018-11-06 15:58:16.000 310 7849.60 982.71 53951.47 88888.00 2018-11-06 15:58:17.000 310 7849.63 982.69 53951.45 88888.00 2018-11-06 15:58:18.000 310 7849.63 982.66 53951.44 88888.00 2018-11-06 15:58:19.000 310 7849.64 982.65 53951.44 88888.00 2018-11-06 15:58:20.000 310 7849.65 982.64 53951.44 88888.00 2018-11-06 15:58:21.000 310 7849.67 982.62 53951.44 88888.00 2018-11-06 15:58:22.000 310 7849.70 982.59 53951.43 88888.00 2018-11-06 15:58:23.000 310 7849.70 982.57 53951.42 88888.00 2018-11-06 15:58:24.000 310 7849.68 982.54 53951.42 88888.00 2018-11-06 15:58:25.000 310 7849.68 982.50 53951.41 88888.00 2018-11-06 15:58:26.000 310 7849.71 982.49 53951.39 88888.00 2018-11-06 15:58:27.000 310 7849.72 982.50 53951.37 88888.00 2018-11-06 15:58:28.000 310 7849.73 982.49 53951.37 88888.00 2018-11-06 15:58:29.000 310 7849.75 982.46 53951.37 88888.00 2018-11-06 15:58:30.000 310 7849.77 982.45 53951.36 88888.00 2018-11-06 15:58:31.000 310 7849.78 982.44 53951.35 88888.00 2018-11-06 15:58:32.000 310 7849.77 982.40 53951.34 88888.00 2018-11-06 15:58:33.000 310 7849.76 982.37 53951.34 88888.00 2018-11-06 15:58:34.000 310 7849.76 982.34 53951.32 88888.00 2018-11-06 15:58:35.000 310 7849.75 982.32 53951.29 88888.00 2018-11-06 15:58:36.000 310 7849.76 982.30 53951.27 88888.00 2018-11-06 15:58:37.000 310 7849.77 982.27 53951.27 88888.00 2018-11-06 15:58:38.000 310 7849.76 982.23 53951.23 88888.00 2018-11-06 15:58:39.000 310 7849.75 982.19 53951.21 88888.00 2018-11-06 15:58:40.000 310 7849.74 982.16 53951.22 88888.00 2018-11-06 15:58:41.000 310 7849.73 982.13 53951.19 88888.00 2018-11-06 15:58:42.000 310 7849.73 982.09 53951.16 88888.00 2018-11-06 15:58:43.000 310 7849.71 982.04 53951.15 88888.00 2018-11-06 15:58:44.000 310 7849.69 981.98 53951.11 88888.00 2018-11-06 15:58:45.000 310 7849.67 981.94 53951.08 88888.00 2018-11-06 15:58:46.000 310 7849.66 981.91 53951.06 88888.00 2018-11-06 15:58:47.000 310 7849.65 981.87 53951.04 88888.00 2018-11-06 15:58:48.000 310 7849.61 981.80 53951.02 88888.00 2018-11-06 15:58:49.000 310 7849.57 981.74 53951.00 88888.00 2018-11-06 15:58:50.000 310 7849.57 981.70 53950.98 88888.00 2018-11-06 15:58:51.000 310 7849.55 981.67 53950.96 88888.00 2018-11-06 15:58:52.000 310 7849.52 981.60 53950.93 88888.00 2018-11-06 15:58:53.000 310 7849.49 981.54 53950.91 88888.00 2018-11-06 15:58:54.000 310 7849.47 981.49 53950.88 88888.00 2018-11-06 15:58:55.000 310 7849.45 981.43 53950.86 88888.00 2018-11-06 15:58:56.000 310 7849.43 981.35 53950.83 88888.00 2018-11-06 15:58:57.000 310 7849.40 981.31 53950.80 88888.00 2018-11-06 15:58:58.000 310 7849.39 981.28 53950.78 88888.00 2018-11-06 15:58:59.000 310 7849.37 981.22 53950.75 88888.00 2018-11-06 15:59:00.000 310 7849.33 981.16 53950.73 88888.00 2018-11-06 15:59:01.000 310 7849.30 981.11 53950.71 88888.00 2018-11-06 15:59:02.000 310 7849.29 981.06 53950.68 88888.00 2018-11-06 15:59:03.000 310 7849.27 981.00 53950.66 88888.00 2018-11-06 15:59:04.000 310 7849.24 980.94 53950.64 88888.00 2018-11-06 15:59:05.000 310 7849.21 980.89 53950.62 88888.00 2018-11-06 15:59:06.000 310 7849.20 980.86 53950.59 88888.00 2018-11-06 15:59:07.000 310 7849.19 980.80 53950.57 88888.00 2018-11-06 15:59:08.000 310 7849.17 980.73 53950.57 88888.00 2018-11-06 15:59:09.000 310 7849.15 980.67 53950.55 88888.00 2018-11-06 15:59:10.000 310 7849.15 980.63 53950.54 88888.00 2018-11-06 15:59:11.000 310 7849.17 980.59 53950.54 88888.00 2018-11-06 15:59:12.000 310 7849.16 980.55 53950.52 88888.00 2018-11-06 15:59:13.000 310 7849.14 980.51 53950.50 88888.00 2018-11-06 15:59:14.000 310 7849.15 980.48 53950.49 88888.00 2018-11-06 15:59:15.000 310 7849.17 980.44 53950.49 88888.00 2018-11-06 15:59:16.000 310 7849.19 980.41 53950.48 88888.00 2018-11-06 15:59:17.000 310 7849.18 980.37 53950.47 88888.00 2018-11-06 15:59:18.000 310 7849.19 980.34 53950.49 88888.00 2018-11-06 15:59:19.000 310 7849.23 980.30 53950.50 88888.00 2018-11-06 15:59:20.000 310 7849.25 980.27 53950.50 88888.00 2018-11-06 15:59:21.000 310 7849.25 980.23 53950.50 88888.00 2018-11-06 15:59:22.000 310 7849.25 980.19 53950.51 88888.00 2018-11-06 15:59:23.000 310 7849.26 980.15 53950.51 88888.00 2018-11-06 15:59:24.000 310 7849.27 980.12 53950.51 88888.00 2018-11-06 15:59:25.000 310 7849.29 980.09 53950.50 88888.00 2018-11-06 15:59:26.000 310 7849.29 980.05 53950.50 88888.00 2018-11-06 15:59:27.000 310 7849.30 980.02 53950.49 88888.00 2018-11-06 15:59:28.000 310 7849.31 980.00 53950.48 88888.00 2018-11-06 15:59:29.000 310 7849.32 979.98 53950.48 88888.00 2018-11-06 15:59:30.000 310 7849.33 979.94 53950.47 88888.00 2018-11-06 15:59:31.000 310 7849.34 979.87 53950.47 88888.00 2018-11-06 15:59:32.000 310 7849.34 979.83 53950.48 88888.00 2018-11-06 15:59:33.000 310 7849.36 979.81 53950.48 88888.00 2018-11-06 15:59:34.000 310 7849.38 979.77 53950.47 88888.00 2018-11-06 15:59:35.000 310 7849.38 979.73 53950.46 88888.00 2018-11-06 15:59:36.000 310 7849.38 979.70 53950.45 88888.00 2018-11-06 15:59:37.000 310 7849.38 979.66 53950.43 88888.00 2018-11-06 15:59:38.000 310 7849.36 979.62 53950.41 88888.00 2018-11-06 15:59:39.000 310 7849.37 979.58 53950.39 88888.00 2018-11-06 15:59:40.000 310 7849.37 979.53 53950.36 88888.00 2018-11-06 15:59:41.000 310 7849.35 979.47 53950.34 88888.00 2018-11-06 15:59:42.000 310 7849.31 979.45 53950.32 88888.00 2018-11-06 15:59:43.000 310 7849.29 979.43 53950.28 88888.00 2018-11-06 15:59:44.000 310 7849.26 979.37 53950.24 88888.00 2018-11-06 15:59:45.000 310 7849.22 979.32 53950.21 88888.00 2018-11-06 15:59:46.000 310 7849.17 979.30 53950.18 88888.00 2018-11-06 15:59:47.000 310 7849.15 979.27 53950.16 88888.00 2018-11-06 15:59:48.000 310 7849.13 979.22 53950.14 88888.00 2018-11-06 15:59:49.000 310 7849.10 979.17 53950.11 88888.00 2018-11-06 15:59:50.000 310 7849.06 979.13 53950.07 88888.00 2018-11-06 15:59:51.000 310 7849.01 979.10 53950.04 88888.00 2018-11-06 15:59:52.000 310 7848.99 979.07 53950.01 88888.00 2018-11-06 15:59:53.000 310 7848.98 979.04 53949.98 88888.00 2018-11-06 15:59:54.000 310 7848.95 979.03 53949.95 88888.00 2018-11-06 15:59:55.000 310 7848.94 979.04 53949.92 88888.00 2018-11-06 15:59:56.000 310 7848.92 979.03 53949.90 88888.00 2018-11-06 15:59:57.000 310 7848.89 979.00 53949.88 88888.00 2018-11-06 15:59:58.000 310 7848.85 978.97 53949.85 88888.00 2018-11-06 15:59:59.000 310 7848.82 978.97 53949.82 88888.00 2018-11-06 16:00:00.000 310 7848.80 979.00 53949.80 88888.00 2018-11-06 16:00:01.000 310 7848.80 979.01 53949.79 88888.00 2018-11-06 16:00:02.000 310 7848.80 979.01 53949.76 88888.00 2018-11-06 16:00:03.000 310 7848.76 979.03 53949.73 88888.00 2018-11-06 16:00:04.000 310 7848.73 979.05 53949.69 88888.00 2018-11-06 16:00:05.000 310 7848.68 979.03 53949.65 88888.00 2018-11-06 16:00:06.000 310 7848.63 979.02 53949.61 88888.00 2018-11-06 16:00:07.000 310 7848.61 979.03 53949.57 88888.00 2018-11-06 16:00:08.000 310 7848.60 979.04 53949.54 88888.00 2018-11-06 16:00:09.000 310 7848.54 979.04 53949.48 88888.00 2018-11-06 16:00:10.000 310 7848.47 979.03 53949.41 88888.00 2018-11-06 16:00:11.000 310 7848.41 979.03 53949.36 88888.00 2018-11-06 16:00:12.000 310 7848.35 979.01 53949.29 88888.00 2018-11-06 16:00:13.000 310 7848.28 979.00 53949.23 88888.00 2018-11-06 16:00:14.000 310 7848.23 979.01 53949.17 88888.00 2018-11-06 16:00:15.000 310 7848.16 979.01 53949.12 88888.00 2018-11-06 16:00:16.000 310 7848.09 979.01 53949.06 88888.00 2018-11-06 16:00:17.000 310 7848.03 978.99 53948.99 88888.00 2018-11-06 16:00:18.000 310 7847.96 978.98 53948.92 88888.00 2018-11-06 16:00:19.000 310 7847.86 978.96 53948.86 88888.00 2018-11-06 16:00:20.000 310 7847.76 978.94 53948.80 88888.00 2018-11-06 16:00:21.000 310 7847.67 978.93 53948.75 88888.00 2018-11-06 16:00:22.000 310 7847.58 978.94 53948.69 88888.00 2018-11-06 16:00:23.000 310 7847.50 978.93 53948.62 88888.00 2018-11-06 16:00:24.000 310 7847.41 978.90 53948.55 88888.00 2018-11-06 16:00:25.000 310 7847.31 978.88 53948.50 88888.00 2018-11-06 16:00:26.000 310 7847.23 978.89 53948.43 88888.00 2018-11-06 16:00:27.000 310 7847.15 978.88 53948.38 88888.00 2018-11-06 16:00:28.000 310 7847.05 978.85 53948.32 88888.00 2018-11-06 16:00:29.000 310 7846.95 978.82 53948.25 88888.00 2018-11-06 16:00:30.000 310 7846.85 978.81 53948.21 88888.00 2018-11-06 16:00:31.000 310 7846.78 978.81 53948.18 88888.00 2018-11-06 16:00:32.000 310 7846.72 978.79 53948.13 88888.00 2018-11-06 16:00:33.000 310 7846.65 978.76 53948.09 88888.00 2018-11-06 16:00:34.000 310 7846.57 978.75 53948.05 88888.00 2018-11-06 16:00:35.000 310 7846.51 978.74 53948.01 88888.00 2018-11-06 16:00:36.000 310 7846.46 978.73 53947.96 88888.00 2018-11-06 16:00:37.000 310 7846.39 978.72 53947.91 88888.00 2018-11-06 16:00:38.000 310 7846.32 978.70 53947.87 88888.00 2018-11-06 16:00:39.000 310 7846.24 978.69 53947.84 88888.00 2018-11-06 16:00:40.000 310 7846.18 978.68 53947.80 88888.00 2018-11-06 16:00:41.000 310 7846.13 978.67 53947.77 88888.00 2018-11-06 16:00:42.000 310 7846.08 978.65 53947.73 88888.00 2018-11-06 16:00:43.000 310 7846.04 978.62 53947.73 88888.00 2018-11-06 16:00:44.000 310 7846.02 978.60 53947.71 88888.00 2018-11-06 16:00:45.000 310 7845.99 978.59 53947.68 88888.00 2018-11-06 16:00:46.000 310 7845.94 978.58 53947.64 88888.00 2018-11-06 16:00:47.000 310 7845.89 978.55 53947.59 88888.00 2018-11-06 16:00:48.000 310 7845.84 978.54 53947.55 88888.00 2018-11-06 16:00:49.000 310 7845.78 978.54 53947.53 88888.00 2018-11-06 16:00:50.000 310 7845.73 978.53 53947.50 88888.00 2018-11-06 16:00:51.000 310 7845.70 978.52 53947.45 88888.00 2018-11-06 16:00:52.000 310 7845.65 978.50 53947.42 88888.00 2018-11-06 16:00:53.000 310 7845.58 978.47 53947.39 88888.00 2018-11-06 16:00:54.000 310 7845.52 978.43 53947.35 88888.00 2018-11-06 16:00:55.000 310 7845.47 978.41 53947.29 88888.00 2018-11-06 16:00:56.000 310 7845.43 978.40 53947.24 88888.00 2018-11-06 16:00:57.000 310 7845.34 978.36 53947.20 88888.00 2018-11-06 16:00:58.000 310 7845.24 978.32 53947.14 88888.00 2018-11-06 16:00:59.000 310 7845.17 978.30 53947.09 88888.00 2018-11-06 16:01:00.000 310 7845.10 978.28 53947.03 88888.00 2018-11-06 16:01:01.000 310 7845.01 978.24 53946.96 88888.00 2018-11-06 16:01:02.000 310 7844.94 978.20 53946.91 88888.00 2018-11-06 16:01:03.000 310 7844.87 978.15 53946.85 88888.00 2018-11-06 16:01:04.000 310 7844.78 978.11 53946.79 88888.00 2018-11-06 16:01:05.000 310 7844.69 978.09 53946.73 88888.00 2018-11-06 16:01:06.000 310 7844.64 978.07 53946.68 88888.00 2018-11-06 16:01:07.000 310 7844.57 978.03 53946.61 88888.00 2018-11-06 16:01:08.000 310 7844.49 977.98 53946.55 88888.00 2018-11-06 16:01:09.000 310 7844.42 977.97 53946.50 88888.00 2018-11-06 16:01:10.000 310 7844.36 977.97 53946.46 88888.00 2018-11-06 16:01:11.000 310 7844.29 977.93 53946.41 88888.00 2018-11-06 16:01:12.000 310 7844.24 977.89 53946.37 88888.00 2018-11-06 16:01:13.000 310 7844.20 977.87 53946.33 88888.00 2018-11-06 16:01:14.000 310 7844.14 977.85 53946.30 88888.00 2018-11-06 16:01:15.000 310 7844.08 977.83 53946.26 88888.00 2018-11-06 16:01:16.000 310 7844.02 977.81 53946.20 88888.00 2018-11-06 16:01:17.000 310 7843.96 977.77 53946.13 88888.00 2018-11-06 16:01:18.000 310 7843.90 977.75 53946.08 88888.00 2018-11-06 16:01:19.000 310 7843.84 977.76 53946.03 88888.00 2018-11-06 16:01:20.000 310 7843.80 977.77 53945.98 88888.00 2018-11-06 16:01:21.000 310 7843.76 977.75 53945.94 88888.00 2018-11-06 16:01:22.000 310 7843.70 977.74 53945.88 88888.00 2018-11-06 16:01:23.000 310 7843.65 977.74 53945.82 88888.00 2018-11-06 16:01:24.000 310 7843.59 977.76 53945.78 88888.00 2018-11-06 16:01:25.000 310 7843.54 977.79 53945.73 88888.00 2018-11-06 16:01:26.000 310 7843.52 977.81 53945.68 88888.00 2018-11-06 16:01:27.000 310 7843.48 977.81 53945.64 88888.00 2018-11-06 16:01:28.000 310 7843.43 977.83 53945.59 88888.00 2018-11-06 16:01:29.000 310 7843.40 977.87 53945.54 88888.00 2018-11-06 16:01:30.000 310 7843.36 977.89 53945.52 88888.00 2018-11-06 16:01:31.000 310 7843.33 977.90 53945.46 88888.00 2018-11-06 16:01:32.000 310 7843.32 977.92 53945.42 88888.00 2018-11-06 16:01:33.000 310 7843.29 977.94 53945.39 88888.00 2018-11-06 16:01:34.000 310 7843.25 977.97 53945.36 88888.00 2018-11-06 16:01:35.000 310 7843.21 977.99 53945.32 88888.00 2018-11-06 16:01:36.000 310 7843.20 978.01 53945.29 88888.00 2018-11-06 16:01:37.000 310 7843.19 978.04 53945.26 88888.00 2018-11-06 16:01:38.000 310 7843.18 978.06 53945.23 88888.00 2018-11-06 16:01:39.000 310 7843.17 978.07 53945.22 88888.00 2018-11-06 16:01:40.000 310 7843.17 978.11 53945.20 88888.00 2018-11-06 16:01:41.000 310 7843.15 978.15 53945.17 88888.00 2018-11-06 16:01:42.000 310 7843.14 978.17 53945.14 88888.00 2018-11-06 16:01:43.000 310 7843.14 978.20 53945.14 88888.00 2018-11-06 16:01:44.000 310 7843.14 978.24 53945.12 88888.00 2018-11-06 16:01:45.000 310 7843.14 978.28 53945.12 88888.00 2018-11-06 16:01:46.000 310 7843.12 978.30 53945.11 88888.00 2018-11-06 16:01:47.000 310 7843.13 978.32 53945.09 88888.00 2018-11-06 16:01:48.000 310 7843.13 978.32 53945.06 88888.00 2018-11-06 16:01:49.000 310 7843.10 978.31 53945.03 88888.00 2018-11-06 16:01:50.000 310 7843.07 978.32 53945.01 88888.00 2018-11-06 16:01:51.000 310 7843.07 978.37 53945.00 88888.00 2018-11-06 16:01:52.000 310 7843.08 978.39 53944.99 88888.00 2018-11-06 16:01:53.000 310 7843.06 978.39 53944.96 88888.00 2018-11-06 16:01:54.000 310 7843.03 978.40 53944.93 88888.00 2018-11-06 16:01:55.000 310 7843.01 978.40 53944.90 88888.00 2018-11-06 16:01:56.000 310 7842.99 978.41 53944.88 88888.00 2018-11-06 16:01:57.000 310 7842.96 978.43 53944.85 88888.00 2018-11-06 16:01:58.000 310 7842.93 978.44 53944.83 88888.00 2018-11-06 16:01:59.000 310 7842.89 978.46 53944.79 88888.00 2018-11-06 16:02:00.000 310 7842.87 978.49 53944.77 88888.00 2018-11-06 16:02:01.000 310 7842.85 978.53 53944.75 88888.00 2018-11-06 16:02:02.000 310 7842.83 978.57 53944.72 88888.00 2018-11-06 16:02:03.000 310 7842.80 978.61 53944.69 88888.00 2018-11-06 16:02:04.000 310 7842.79 978.65 53944.65 88888.00 2018-11-06 16:02:05.000 310 7842.77 978.69 53944.63 88888.00 2018-11-06 16:02:06.000 310 7842.73 978.71 53944.60 88888.00 2018-11-06 16:02:07.000 310 7842.69 978.74 53944.57 88888.00 2018-11-06 16:02:08.000 310 7842.67 978.77 53944.53 88888.00 2018-11-06 16:02:09.000 310 7842.65 978.80 53944.50 88888.00 2018-11-06 16:02:10.000 310 7842.59 978.81 53944.46 88888.00 2018-11-06 16:02:11.000 310 7842.55 978.85 53944.43 88888.00 2018-11-06 16:02:12.000 310 7842.54 978.88 53944.41 88888.00 2018-11-06 16:02:13.000 310 7842.51 978.91 53944.40 88888.00 2018-11-06 16:02:14.000 310 7842.47 978.93 53944.38 88888.00 2018-11-06 16:02:15.000 310 7842.44 978.93 53944.36 88888.00 2018-11-06 16:02:16.000 310 7842.40 978.93 53944.34 88888.00 2018-11-06 16:02:17.000 310 7842.37 978.95 53944.31 88888.00 2018-11-06 16:02:18.000 310 7842.33 978.99 53944.28 88888.00 2018-11-06 16:02:19.000 310 7842.30 979.01 53944.25 88888.00 2018-11-06 16:02:20.000 310 7842.26 979.02 53944.23 88888.00 2018-11-06 16:02:21.000 310 7842.21 979.01 53944.23 88888.00 2018-11-06 16:02:22.000 310 7842.15 979.00 53944.22 88888.00 2018-11-06 16:02:23.000 310 7842.14 978.97 53944.21 88888.00 2018-11-06 16:02:24.000 310 7842.13 978.94 53944.20 88888.00 2018-11-06 16:02:25.000 310 7842.08 978.93 53944.20 88888.00 2018-11-06 16:02:26.000 310 7842.05 978.94 53944.21 88888.00 2018-11-06 16:02:27.000 310 7842.04 978.94 53944.21 88888.00 2018-11-06 16:02:28.000 310 7842.04 978.92 53944.20 88888.00 2018-11-06 16:02:29.000 310 7842.01 978.92 53944.19 88888.00 2018-11-06 16:02:30.000 310 7841.98 978.92 53944.19 88888.00 2018-11-06 16:02:31.000 310 7841.95 978.90 53944.18 88888.00 2018-11-06 16:02:32.000 310 7841.92 978.89 53944.18 88888.00 2018-11-06 16:02:33.000 310 7841.91 978.90 53944.20 88888.00 2018-11-06 16:02:34.000 310 7841.92 978.90 53944.21 88888.00 2018-11-06 16:02:35.000 310 7841.91 978.88 53944.23 88888.00 2018-11-06 16:02:36.000 310 7841.90 978.88 53944.22 88888.00 2018-11-06 16:02:37.000 310 7841.91 978.88 53944.23 88888.00 2018-11-06 16:02:38.000 310 7841.90 978.90 53944.24 88888.00 2018-11-06 16:02:39.000 310 7841.87 978.90 53944.25 88888.00 2018-11-06 16:02:40.000 310 7841.85 978.88 53944.24 88888.00 2018-11-06 16:02:41.000 310 7841.83 978.87 53944.23 88888.00 2018-11-06 16:02:42.000 310 7841.78 978.88 53944.21 88888.00 2018-11-06 16:02:43.000 310 7841.73 978.86 53944.19 88888.00 2018-11-06 16:02:44.000 310 7841.68 978.85 53944.17 88888.00 2018-11-06 16:02:45.000 310 7841.62 978.88 53944.15 88888.00 2018-11-06 16:02:46.000 310 7841.58 978.91 53944.11 88888.00 2018-11-06 16:02:47.000 310 7841.54 978.91 53944.09 88888.00 2018-11-06 16:02:48.000 310 7841.49 978.89 53944.07 88888.00 2018-11-06 16:02:49.000 310 7841.43 978.88 53944.06 88888.00 2018-11-06 16:02:50.000 310 7841.37 978.86 53944.05 88888.00 2018-11-06 16:02:51.000 310 7841.31 978.84 53944.04 88888.00 2018-11-06 16:02:52.000 310 7841.26 978.83 53944.01 88888.00 2018-11-06 16:02:53.000 310 7841.22 978.82 53943.99 88888.00 2018-11-06 16:02:54.000 310 7841.17 978.80 53943.97 88888.00 2018-11-06 16:02:55.000 310 7841.10 978.80 53943.94 88888.00 2018-11-06 16:02:56.000 310 7841.03 978.80 53943.92 88888.00 2018-11-06 16:02:57.000 310 7840.95 978.79 53943.88 88888.00 2018-11-06 16:02:58.000 310 7840.87 978.76 53943.82 88888.00 2018-11-06 16:02:59.000 310 7840.78 978.74 53943.78 88888.00 2018-11-06 16:03:00.000 310 7840.69 978.72 53943.73 88888.00 2018-11-06 16:03:01.000 310 7840.61 978.67 53943.70 88888.00 2018-11-06 16:03:02.000 310 7840.53 978.62 53943.69 88888.00 2018-11-06 16:03:03.000 310 7840.46 978.60 53943.68 88888.00 2018-11-06 16:03:04.000 310 7840.41 978.58 53943.68 88888.00 2018-11-06 16:03:05.000 310 7840.37 978.55 53943.68 88888.00 2018-11-06 16:03:06.000 310 7840.32 978.48 53943.66 88888.00 2018-11-06 16:03:07.000 310 7840.25 978.42 53943.63 88888.00 2018-11-06 16:03:08.000 310 7840.19 978.40 53943.60 88888.00 2018-11-06 16:03:09.000 310 7840.13 978.38 53943.57 88888.00 2018-11-06 16:03:10.000 310 7840.07 978.33 53943.54 88888.00 2018-11-06 16:03:11.000 310 7839.97 978.30 53943.52 88888.00 2018-11-06 16:03:12.000 310 7839.90 978.27 53943.50 88888.00 2018-11-06 16:03:13.000 310 7839.86 978.26 53943.47 88888.00 2018-11-06 16:03:14.000 310 7839.79 978.22 53943.46 88888.00 2018-11-06 16:03:15.000 310 7839.70 978.16 53943.45 88888.00 2018-11-06 16:03:16.000 310 7839.63 978.12 53943.44 88888.00 2018-11-06 16:03:17.000 310 7839.56 978.11 53943.43 88888.00 2018-11-06 16:03:18.000 310 7839.49 978.08 53943.39 88888.00 2018-11-06 16:03:19.000 310 7839.40 978.04 53943.34 88888.00 2018-11-06 16:03:20.000 310 7839.30 978.03 53943.30 88888.00 2018-11-06 16:03:21.000 310 7839.22 978.04 53943.24 88888.00 2018-11-06 16:03:22.000 310 7839.15 978.05 53943.19 88888.00 2018-11-06 16:03:23.000 310 7839.06 978.06 53943.15 88888.00 2018-11-06 16:03:24.000 310 7838.96 978.07 53943.11 88888.00 2018-11-06 16:03:25.000 310 7838.87 978.06 53943.08 88888.00 2018-11-06 16:03:26.000 310 7838.80 978.05 53943.05 88888.00 2018-11-06 16:03:27.000 310 7838.72 978.06 53943.03 88888.00 2018-11-06 16:03:28.000 310 7838.63 978.06 53942.98 88888.00 2018-11-06 16:03:29.000 310 7838.53 978.05 53942.92 88888.00 2018-11-06 16:03:30.000 310 7838.42 978.03 53942.86 88888.00 2018-11-06 16:03:31.000 310 7838.32 978.03 53942.82 88888.00 2018-11-06 16:03:32.000 310 7838.21 978.01 53942.78 88888.00 2018-11-06 16:03:33.000 310 7838.09 977.97 53942.74 88888.00 2018-11-06 16:03:34.000 310 7837.98 977.90 53942.70 88888.00 2018-11-06 16:03:35.000 310 7837.87 977.84 53942.64 88888.00 2018-11-06 16:03:36.000 310 7837.73 977.78 53942.57 88888.00 2018-11-06 16:03:37.000 310 7837.57 977.72 53942.50 88888.00 2018-11-06 16:03:38.000 310 7837.42 977.69 53942.43 88888.00 2018-11-06 16:03:39.000 310 7837.30 977.67 53942.35 88888.00 2018-11-06 16:03:40.000 310 7837.17 977.63 53942.29 88888.00 2018-11-06 16:03:41.000 310 7837.01 977.58 53942.23 88888.00 2018-11-06 16:03:42.000 310 7836.88 977.56 53942.17 88888.00 2018-11-06 16:03:43.000 310 7836.77 977.54 53942.12 88888.00 2018-11-06 16:03:44.000 310 7836.64 977.49 53942.06 88888.00 2018-11-06 16:03:45.000 310 7836.53 977.47 53942.02 88888.00 2018-11-06 16:03:46.000 310 7836.43 977.43 53941.98 88888.00 2018-11-06 16:03:47.000 310 7836.32 977.38 53941.96 88888.00 2018-11-06 16:03:48.000 310 7836.22 977.36 53941.92 88888.00 2018-11-06 16:03:49.000 310 7836.13 977.34 53941.87 88888.00 2018-11-06 16:03:50.000 310 7836.04 977.31 53941.81 88888.00 2018-11-06 16:03:51.000 310 7835.92 977.28 53941.78 88888.00 2018-11-06 16:03:52.000 310 7835.83 977.28 53941.73 88888.00 2018-11-06 16:03:53.000 310 7835.75 977.28 53941.70 88888.00 2018-11-06 16:03:54.000 310 7835.68 977.26 53941.69 88888.00 2018-11-06 16:03:55.000 310 7835.59 977.24 53941.66 88888.00 2018-11-06 16:03:56.000 310 7835.52 977.22 53941.63 88888.00 2018-11-06 16:03:57.000 310 7835.46 977.20 53941.61 88888.00 2018-11-06 16:03:58.000 310 7835.39 977.19 53941.58 88888.00 2018-11-06 16:03:59.000 310 7835.31 977.16 53941.56 88888.00 2018-11-06 16:04:00.000 310 7835.27 977.11 53941.54 88888.00 2018-11-06 16:04:01.000 310 7835.22 977.08 53941.52 88888.00 2018-11-06 16:04:02.000 310 7835.17 977.07 53941.52 88888.00 2018-11-06 16:04:03.000 310 7835.13 977.05 53941.51 88888.00 2018-11-06 16:04:04.000 310 7835.11 977.03 53941.51 88888.00 2018-11-06 16:04:05.000 310 7835.09 977.02 53941.51 88888.00 2018-11-06 16:04:06.000 310 7835.06 977.02 53941.50 88888.00 2018-11-06 16:04:07.000 310 7835.04 977.02 53941.50 88888.00 2018-11-06 16:04:08.000 310 7835.02 977.03 53941.51 88888.00 2018-11-06 16:04:09.000 310 7835.01 977.03 53941.50 88888.00 2018-11-06 16:04:10.000 310 7835.00 977.04 53941.50 88888.00 2018-11-06 16:04:11.000 310 7834.98 977.05 53941.50 88888.00 2018-11-06 16:04:12.000 310 7834.99 977.05 53941.51 88888.00 2018-11-06 16:04:13.000 310 7834.99 977.04 53941.53 88888.00 2018-11-06 16:04:14.000 310 7834.96 977.03 53941.53 88888.00 2018-11-06 16:04:15.000 310 7834.95 977.01 53941.54 88888.00 2018-11-06 16:04:16.000 310 7834.94 977.00 53941.54 88888.00 2018-11-06 16:04:17.000 310 7834.95 977.02 53941.52 88888.00 2018-11-06 16:04:18.000 310 7834.93 977.04 53941.49 88888.00 2018-11-06 16:04:19.000 310 7834.89 977.03 53941.48 88888.00 2018-11-06 16:04:20.000 310 7834.85 977.03 53941.46 88888.00 2018-11-06 16:04:21.000 310 7834.82 977.05 53941.43 88888.00 2018-11-06 16:04:22.000 310 7834.80 977.06 53941.41 88888.00 2018-11-06 16:04:23.000 310 7834.77 977.05 53941.39 88888.00 2018-11-06 16:04:24.000 310 7834.73 977.04 53941.39 88888.00 2018-11-06 16:04:25.000 310 7834.72 977.04 53941.38 88888.00 2018-11-06 16:04:26.000 310 7834.70 977.02 53941.36 88888.00 2018-11-06 16:04:27.000 310 7834.67 977.02 53941.33 88888.00 2018-11-06 16:04:28.000 310 7834.66 977.01 53941.31 88888.00 2018-11-06 16:04:29.000 310 7834.66 977.01 53941.29 88888.00 2018-11-06 16:04:30.000 310 7834.65 977.02 53941.28 88888.00 2018-11-06 16:04:31.000 310 7834.64 977.03 53941.26 88888.00 2018-11-06 16:04:32.000 310 7834.65 977.05 53941.23 88888.00 2018-11-06 16:04:33.000 310 7834.66 977.09 53941.21 88888.00 2018-11-06 16:04:34.000 310 7834.66 977.14 53941.20 88888.00 2018-11-06 16:04:35.000 310 7834.66 977.19 53941.20 88888.00 2018-11-06 16:04:36.000 310 7834.69 977.25 53941.19 88888.00 2018-11-06 16:04:37.000 310 7834.72 977.31 53941.17 88888.00 2018-11-06 16:04:38.000 310 7834.74 977.38 53941.14 88888.00 2018-11-06 16:04:39.000 310 7834.75 977.46 53941.11 88888.00 2018-11-06 16:04:40.000 310 7834.76 977.54 53941.08 88888.00 2018-11-06 16:04:41.000 310 7834.74 977.62 53941.04 88888.00 2018-11-06 16:04:42.000 310 7834.73 977.68 53940.98 88888.00 2018-11-06 16:04:43.000 310 7834.73 977.75 53940.95 88888.00 2018-11-06 16:04:44.000 310 7834.74 977.82 53940.92 88888.00 2018-11-06 16:04:45.000 310 7834.75 977.89 53940.89 88888.00 2018-11-06 16:04:46.000 310 7834.75 977.96 53940.84 88888.00 2018-11-06 16:04:47.000 310 7834.75 978.05 53940.81 88888.00 2018-11-06 16:04:48.000 310 7834.75 978.13 53940.79 88888.00 2018-11-06 16:04:49.000 310 7834.75 978.21 53940.77 88888.00 2018-11-06 16:04:50.000 310 7834.73 978.29 53940.73 88888.00 2018-11-06 16:04:51.000 310 7834.72 978.38 53940.68 88888.00 2018-11-06 16:04:52.000 310 7834.70 978.46 53940.63 88888.00 2018-11-06 16:04:53.000 310 7834.65 978.54 53940.58 88888.00 2018-11-06 16:04:54.000 310 7834.61 978.61 53940.52 88888.00 2018-11-06 16:04:55.000 310 7834.55 978.65 53940.45 88888.00 2018-11-06 16:04:56.000 310 7834.47 978.69 53940.38 88888.00 2018-11-06 16:04:57.000 310 7834.38 978.73 53940.31 88888.00 2018-11-06 16:04:58.000 310 7834.31 978.77 53940.25 88888.00 2018-11-06 16:04:59.000 310 7834.24 978.83 53940.18 88888.00 2018-11-06 16:05:00.000 310 7834.16 978.87 53940.12 88888.00 2018-11-06 16:05:01.000 310 7834.05 978.87 53940.05 88888.00 2018-11-06 16:05:02.000 310 7833.92 978.90 53939.99 88888.00 2018-11-06 16:05:03.000 310 7833.80 978.92 53939.91 88888.00 2018-11-06 16:05:04.000 310 7833.67 978.93 53939.82 88888.00 2018-11-06 16:05:05.000 310 7833.54 978.93 53939.73 88888.00 2018-11-06 16:05:06.000 310 7833.42 978.95 53939.66 88888.00 2018-11-06 16:05:07.000 310 7833.29 979.00 53939.60 88888.00 2018-11-06 16:05:08.000 310 7833.17 979.05 53939.54 88888.00 2018-11-06 16:05:09.000 310 7833.06 979.08 53939.46 88888.00 2018-11-06 16:05:10.000 310 7832.96 979.10 53939.40 88888.00 2018-11-06 16:05:11.000 310 7832.83 979.11 53939.32 88888.00 2018-11-06 16:05:12.000 310 7832.72 979.12 53939.23 88888.00 2018-11-06 16:05:13.000 310 7832.62 979.13 53939.16 88888.00 2018-11-06 16:05:14.000 310 7832.50 979.14 53939.09 88888.00 2018-11-06 16:05:15.000 310 7832.38 979.15 53939.02 88888.00 2018-11-06 16:05:16.000 310 7832.25 979.17 53938.96 88888.00 2018-11-06 16:05:17.000 310 7832.12 979.19 53938.86 88888.00 2018-11-06 16:05:18.000 310 7831.97 979.20 53938.75 88888.00 2018-11-06 16:05:19.000 310 7831.81 979.21 53938.66 88888.00 2018-11-06 16:05:20.000 310 7831.64 979.19 53938.55 88888.00 2018-11-06 16:05:21.000 310 7831.48 979.20 53938.43 88888.00 2018-11-06 16:05:22.000 310 7831.30 979.22 53938.32 88888.00 2018-11-06 16:05:23.000 310 7831.12 979.21 53938.21 88888.00 2018-11-06 16:05:24.000 310 7830.95 979.21 53938.12 88888.00 2018-11-06 16:05:25.000 310 7830.81 979.20 53938.04 88888.00 2018-11-06 16:05:26.000 310 7830.66 979.17 53937.96 88888.00 2018-11-06 16:05:27.000 310 7830.50 979.15 53937.88 88888.00 2018-11-06 16:05:28.000 310 7830.35 979.15 53937.79 88888.00 2018-11-06 16:05:29.000 310 7830.19 979.11 53937.70 88888.00 2018-11-06 16:05:30.000 310 7830.05 979.08 53937.64 88888.00 2018-11-06 16:05:31.000 310 7829.92 979.07 53937.59 88888.00 2018-11-06 16:05:32.000 310 7829.79 979.05 53937.53 88888.00 2018-11-06 16:05:33.000 310 7829.69 979.02 53937.48 88888.00 2018-11-06 16:05:34.000 310 7829.60 978.98 53937.44 88888.00 2018-11-06 16:05:35.000 310 7829.50 978.93 53937.41 88888.00 2018-11-06 16:05:36.000 310 7829.41 978.91 53937.40 88888.00 2018-11-06 16:05:37.000 310 7829.36 978.89 53937.39 88888.00 2018-11-06 16:05:38.000 310 7829.31 978.82 53937.37 88888.00 2018-11-06 16:05:39.000 310 7829.25 978.78 53937.35 88888.00 2018-11-06 16:05:40.000 310 7829.20 978.78 53937.34 88888.00 2018-11-06 16:05:41.000 310 7829.16 978.78 53937.32 88888.00 2018-11-06 16:05:42.000 310 7829.11 978.74 53937.32 88888.00 2018-11-06 16:05:43.000 310 7829.09 978.71 53937.35 88888.00 2018-11-06 16:05:44.000 310 7829.11 978.70 53937.38 88888.00 2018-11-06 16:05:45.000 310 7829.15 978.70 53937.39 88888.00 2018-11-06 16:05:46.000 310 7829.19 978.69 53937.43 88888.00 2018-11-06 16:05:47.000 310 7829.25 978.67 53937.49 88888.00 2018-11-06 16:05:48.000 310 7829.31 978.66 53937.54 88888.00 2018-11-06 16:05:49.000 310 7829.37 978.64 53937.57 88888.00 2018-11-06 16:05:50.000 310 7829.44 978.64 53937.62 88888.00 2018-11-06 16:05:51.000 310 7829.53 978.64 53937.67 88888.00 2018-11-06 16:05:52.000 310 7829.61 978.64 53937.71 88888.00 2018-11-06 16:05:53.000 310 7829.68 978.64 53937.76 88888.00 2018-11-06 16:05:54.000 310 7829.76 978.68 53937.81 88888.00 2018-11-06 16:05:55.000 310 7829.85 978.70 53937.85 88888.00 2018-11-06 16:05:56.000 310 7829.95 978.71 53937.90 88888.00 2018-11-06 16:05:57.000 310 7830.05 978.71 53937.96 88888.00 2018-11-06 16:05:58.000 310 7830.17 978.75 53938.04 88888.00 2018-11-06 16:05:59.000 310 7830.30 978.77 53938.12 88888.00 2018-11-06 16:06:00.000 310 7830.44 978.79 53938.20 88888.00 2018-11-06 16:06:01.000 310 7830.58 978.83 53938.27 88888.00 2018-11-06 16:06:02.000 310 7830.73 978.89 53938.33 88888.00 2018-11-06 16:06:03.000 310 7830.88 978.94 53938.39 88888.00 2018-11-06 16:06:04.000 310 7831.02 978.96 53938.46 88888.00 2018-11-06 16:06:05.000 310 7831.16 978.99 53938.54 88888.00 2018-11-06 16:06:06.000 310 7831.32 979.04 53938.61 88888.00 2018-11-06 16:06:07.000 310 7831.48 979.09 53938.67 88888.00 2018-11-06 16:06:08.000 310 7831.61 979.11 53938.73 88888.00 2018-11-06 16:06:09.000 310 7831.75 979.15 53938.79 88888.00 2018-11-06 16:06:10.000 310 7831.90 979.21 53938.85 88888.00 2018-11-06 16:06:11.000 310 7832.04 979.24 53938.91 88888.00 2018-11-06 16:06:12.000 310 7832.17 979.26 53938.97 88888.00 2018-11-06 16:06:13.000 310 7832.29 979.29 53939.02 88888.00 2018-11-06 16:06:14.000 310 7832.41 979.31 53939.07 88888.00 2018-11-06 16:06:15.000 310 7832.53 979.33 53939.09 88888.00 2018-11-06 16:06:16.000 310 7832.64 979.36 53939.13 88888.00 2018-11-06 16:06:17.000 310 7832.74 979.42 53939.16 88888.00 2018-11-06 16:06:18.000 310 7832.82 979.47 53939.19 88888.00 2018-11-06 16:06:19.000 310 7832.90 979.51 53939.20 88888.00 2018-11-06 16:06:20.000 310 7832.97 979.52 53939.19 88888.00 2018-11-06 16:06:21.000 310 7833.02 979.56 53939.21 88888.00 2018-11-06 16:06:22.000 310 7833.08 979.63 53939.24 88888.00 2018-11-06 16:06:23.000 310 7833.16 979.65 53939.27 88888.00 2018-11-06 16:06:24.000 310 7833.24 979.66 53939.30 88888.00 2018-11-06 16:06:25.000 310 7833.32 979.71 53939.33 88888.00 2018-11-06 16:06:26.000 310 7833.40 979.76 53939.36 88888.00 2018-11-06 16:06:27.000 310 7833.48 979.78 53939.39 88888.00 2018-11-06 16:06:28.000 310 7833.53 979.79 53939.43 88888.00 2018-11-06 16:06:29.000 310 7833.58 979.80 53939.45 88888.00 2018-11-06 16:06:30.000 310 7833.64 979.80 53939.47 88888.00 2018-11-06 16:06:31.000 310 7833.71 979.79 53939.48 88888.00 2018-11-06 16:06:32.000 310 7833.75 979.78 53939.52 88888.00 2018-11-06 16:06:33.000 310 7833.79 979.78 53939.54 88888.00 2018-11-06 16:06:34.000 310 7833.83 979.77 53939.54 88888.00 2018-11-06 16:06:35.000 310 7833.85 979.76 53939.55 88888.00 2018-11-06 16:06:36.000 310 7833.86 979.73 53939.55 88888.00 2018-11-06 16:06:37.000 310 7833.86 979.73 53939.53 88888.00 2018-11-06 16:06:38.000 310 7833.86 979.75 53939.51 88888.00 2018-11-06 16:06:39.000 310 7833.86 979.75 53939.50 88888.00 2018-11-06 16:06:40.000 310 7833.86 979.75 53939.50 88888.00 2018-11-06 16:06:41.000 310 7833.85 979.78 53939.48 88888.00 2018-11-06 16:06:42.000 310 7833.85 979.80 53939.47 88888.00 2018-11-06 16:06:43.000 310 7833.86 979.80 53939.48 88888.00 2018-11-06 16:06:44.000 310 7833.88 979.80 53939.50 88888.00 2018-11-06 16:06:45.000 310 7833.90 979.82 53939.50 88888.00 2018-11-06 16:06:46.000 310 7833.92 979.85 53939.52 88888.00 2018-11-06 16:06:47.000 310 7833.96 979.87 53939.54 88888.00 2018-11-06 16:06:48.000 310 7834.00 979.90 53939.55 88888.00 2018-11-06 16:06:49.000 310 7834.03 979.93 53939.58 88888.00 2018-11-06 16:06:50.000 310 7834.05 979.95 53939.61 88888.00 2018-11-06 16:06:51.000 310 7834.08 979.97 53939.61 88888.00 2018-11-06 16:06:52.000 310 7834.12 979.98 53939.62 88888.00 2018-11-06 16:06:53.000 310 7834.14 979.99 53939.63 88888.00 2018-11-06 16:06:54.000 310 7834.14 980.02 53939.64 88888.00 2018-11-06 16:06:55.000 310 7834.16 980.06 53939.63 88888.00 2018-11-06 16:06:56.000 310 7834.19 980.10 53939.63 88888.00 2018-11-06 16:06:57.000 310 7834.20 980.13 53939.64 88888.00 2018-11-06 16:06:58.000 310 7834.20 980.16 53939.64 88888.00 2018-11-06 16:06:59.000 310 7834.19 980.18 53939.66 88888.00 2018-11-06 16:07:00.000 310 7834.20 980.20 53939.65 88888.00 2018-11-06 16:07:01.000 310 7834.21 980.20 53939.64 88888.00 2018-11-06 16:07:02.000 310 7834.18 980.21 53939.61 88888.00 2018-11-06 16:07:03.000 310 7834.15 980.21 53939.60 88888.00 2018-11-06 16:07:04.000 310 7834.13 980.18 53939.59 88888.00 2018-11-06 16:07:05.000 310 7834.11 980.13 53939.58 88888.00 2018-11-06 16:07:06.000 310 7834.07 980.08 53939.57 88888.00 2018-11-06 16:07:07.000 310 7834.02 980.01 53939.56 88888.00 2018-11-06 16:07:08.000 310 7833.97 979.94 53939.55 88888.00 2018-11-06 16:07:09.000 310 7833.92 979.89 53939.52 88888.00 2018-11-06 16:07:10.000 310 7833.85 979.82 53939.48 88888.00 2018-11-06 16:07:11.000 310 7833.76 979.76 53939.45 88888.00 2018-11-06 16:07:12.000 310 7833.67 979.71 53939.39 88888.00 2018-11-06 16:07:13.000 310 7833.59 979.66 53939.33 88888.00 2018-11-06 16:07:14.000 310 7833.46 979.60 53939.26 88888.00 2018-11-06 16:07:15.000 310 7833.32 979.55 53939.18 88888.00 2018-11-06 16:07:16.000 310 7833.21 979.50 53939.09 88888.00 2018-11-06 16:07:17.000 310 7833.09 979.45 53939.01 88888.00 2018-11-06 16:07:18.000 310 7832.94 979.40 53938.92 88888.00 2018-11-06 16:07:19.000 310 7832.77 979.34 53938.82 88888.00 2018-11-06 16:07:20.000 310 7832.60 979.27 53938.71 88888.00 2018-11-06 16:07:21.000 310 7832.43 979.18 53938.60 88888.00 2018-11-06 16:07:22.000 310 7832.25 979.11 53938.49 88888.00 2018-11-06 16:07:23.000 310 7832.04 979.04 53938.39 88888.00 2018-11-06 16:07:24.000 310 7831.85 978.95 53938.29 88888.00 2018-11-06 16:07:25.000 310 7831.70 978.88 53938.19 88888.00 2018-11-06 16:07:26.000 310 7831.56 978.81 53938.11 88888.00 2018-11-06 16:07:27.000 310 7831.39 978.73 53938.04 88888.00 2018-11-06 16:07:28.000 310 7831.24 978.67 53937.98 88888.00 2018-11-06 16:07:29.000 310 7831.13 978.62 53937.93 88888.00 2018-11-06 16:07:30.000 310 7831.01 978.57 53937.88 88888.00 2018-11-06 16:07:31.000 310 7830.90 978.50 53937.85 88888.00 2018-11-06 16:07:32.000 310 7830.84 978.46 53937.83 88888.00 2018-11-06 16:07:33.000 310 7830.78 978.41 53937.84 88888.00 2018-11-06 16:07:34.000 310 7830.72 978.34 53937.86 88888.00 2018-11-06 16:07:35.000 310 7830.67 978.28 53937.88 88888.00 2018-11-06 16:07:36.000 310 7830.63 978.22 53937.91 88888.00 2018-11-06 16:07:37.000 310 7830.61 978.13 53937.94 88888.00 2018-11-06 16:07:38.000 310 7830.60 978.04 53937.97 88888.00 2018-11-06 16:07:39.000 310 7830.57 977.97 53938.01 88888.00 2018-11-06 16:07:40.000 310 7830.53 977.89 53938.04 88888.00 2018-11-06 16:07:41.000 310 7830.52 977.82 53938.06 88888.00 2018-11-06 16:07:42.000 310 7830.49 977.74 53938.09 88888.00 2018-11-06 16:07:43.000 310 7830.45 977.67 53938.11 88888.00 2018-11-06 16:07:44.000 310 7830.42 977.62 53938.12 88888.00 2018-11-06 16:07:45.000 310 7830.39 977.57 53938.14 88888.00 2018-11-06 16:07:46.000 310 7830.35 977.48 53938.17 88888.00 2018-11-06 16:07:47.000 310 7830.31 977.43 53938.19 88888.00 2018-11-06 16:07:48.000 310 7830.29 977.40 53938.20 88888.00 2018-11-06 16:07:49.000 310 7830.28 977.36 53938.21 88888.00 2018-11-06 16:07:50.000 310 7830.27 977.33 53938.23 88888.00 2018-11-06 16:07:51.000 310 7830.25 977.31 53938.25 88888.00 2018-11-06 16:07:52.000 310 7830.25 977.30 53938.28 88888.00 2018-11-06 16:07:53.000 310 7830.25 977.29 53938.32 88888.00 2018-11-06 16:07:54.000 310 7830.26 977.26 53938.36 88888.00 2018-11-06 16:07:55.000 310 7830.25 977.21 53938.40 88888.00 2018-11-06 16:07:56.000 310 7830.26 977.18 53938.43 88888.00 2018-11-06 16:07:57.000 310 7830.27 977.16 53938.45 88888.00 2018-11-06 16:07:58.000 310 7830.27 977.12 53938.48 88888.00 2018-11-06 16:07:59.000 310 7830.27 977.09 53938.50 88888.00 2018-11-06 16:08:00.000 310 7830.29 977.07 53938.52 88888.00 2018-11-06 16:08:01.000 310 7830.29 977.04 53938.54 88888.00 2018-11-06 16:08:02.000 310 7830.28 977.02 53938.56 88888.00 2018-11-06 16:08:03.000 310 7830.28 976.99 53938.56 88888.00 2018-11-06 16:08:04.000 310 7830.28 976.96 53938.57 88888.00 2018-11-06 16:08:05.000 310 7830.28 976.93 53938.59 88888.00 2018-11-06 16:08:06.000 310 7830.27 976.91 53938.60 88888.00 2018-11-06 16:08:07.000 310 7830.27 976.90 53938.61 88888.00 2018-11-06 16:08:08.000 310 7830.28 976.89 53938.61 88888.00 2018-11-06 16:08:09.000 310 7830.27 976.86 53938.62 88888.00 2018-11-06 16:08:10.000 310 7830.27 976.85 53938.64 88888.00 2018-11-06 16:08:11.000 310 7830.27 976.86 53938.65 88888.00 2018-11-06 16:08:12.000 310 7830.27 976.87 53938.67 88888.00 2018-11-06 16:08:13.000 310 7830.29 976.86 53938.68 88888.00 2018-11-06 16:08:14.000 310 7830.32 976.85 53938.70 88888.00 2018-11-06 16:08:15.000 310 7830.35 976.86 53938.71 88888.00 2018-11-06 16:08:16.000 310 7830.38 976.89 53938.73 88888.00 2018-11-06 16:08:17.000 310 7830.41 976.91 53938.75 88888.00 2018-11-06 16:08:18.000 310 7830.44 976.91 53938.77 88888.00 2018-11-06 16:08:19.000 310 7830.47 976.92 53938.79 88888.00 2018-11-06 16:08:20.000 310 7830.51 976.93 53938.80 88888.00 2018-11-06 16:08:21.000 310 7830.55 976.95 53938.82 88888.00 2018-11-06 16:08:22.000 310 7830.60 976.99 53938.86 88888.00 2018-11-06 16:08:23.000 310 7830.66 977.00 53938.89 88888.00 2018-11-06 16:08:24.000 310 7830.67 977.02 53938.91 88888.00 2018-11-06 16:08:25.000 310 7830.69 977.05 53938.95 88888.00 2018-11-06 16:08:26.000 310 7830.76 977.07 53938.98 88888.00 2018-11-06 16:08:27.000 310 7830.81 977.06 53938.99 88888.00 2018-11-06 16:08:28.000 310 7830.84 977.06 53939.00 88888.00 2018-11-06 16:08:29.000 310 7830.89 977.07 53939.02 88888.00 2018-11-06 16:08:30.000 310 7830.93 977.08 53939.02 88888.00 2018-11-06 16:08:31.000 310 7830.96 977.08 53939.04 88888.00 2018-11-06 16:08:32.000 310 7831.00 977.07 53939.05 88888.00 2018-11-06 16:08:33.000 310 7831.03 977.06 53939.05 88888.00 2018-11-06 16:08:34.000 310 7831.04 977.04 53939.06 88888.00 2018-11-06 16:08:35.000 310 7831.06 977.01 53939.08 88888.00 2018-11-06 16:08:36.000 310 7831.11 976.99 53939.09 88888.00 2018-11-06 16:08:37.000 310 7831.13 976.98 53939.10 88888.00 2018-11-06 16:08:38.000 310 7831.15 976.98 53939.12 88888.00 2018-11-06 16:08:39.000 310 7831.17 976.96 53939.12 88888.00 2018-11-06 16:08:40.000 310 7831.20 976.95 53939.12 88888.00 2018-11-06 16:08:41.000 310 7831.22 976.95 53939.14 88888.00 2018-11-06 16:08:42.000 310 7831.26 976.96 53939.16 88888.00 2018-11-06 16:08:43.000 310 7831.30 976.96 53939.18 88888.00 2018-11-06 16:08:44.000 310 7831.31 976.97 53939.19 88888.00 2018-11-06 16:08:45.000 310 7831.33 976.97 53939.20 88888.00 2018-11-06 16:08:46.000 310 7831.37 976.96 53939.20 88888.00 2018-11-06 16:08:47.000 310 7831.42 976.96 53939.21 88888.00 2018-11-06 16:08:48.000 310 7831.45 976.96 53939.23 88888.00 2018-11-06 16:08:49.000 310 7831.48 976.96 53939.24 88888.00 2018-11-06 16:08:50.000 310 7831.53 976.97 53939.24 88888.00 2018-11-06 16:08:51.000 310 7831.57 976.97 53939.24 88888.00 2018-11-06 16:08:52.000 310 7831.58 976.97 53939.26 88888.00 2018-11-06 16:08:53.000 310 7831.60 976.95 53939.26 88888.00 2018-11-06 16:08:54.000 310 7831.63 976.95 53939.26 88888.00 2018-11-06 16:08:55.000 310 7831.66 976.98 53939.25 88888.00 2018-11-06 16:08:56.000 310 7831.68 977.01 53939.25 88888.00 2018-11-06 16:08:57.000 310 7831.68 977.00 53939.25 88888.00 2018-11-06 16:08:58.000 310 7831.68 977.01 53939.23 88888.00 2018-11-06 16:08:59.000 310 7831.70 977.06 53939.21 88888.00 2018-11-06 16:09:00.000 310 7831.72 977.09 53939.20 88888.00 2018-11-06 16:09:01.000 310 7831.71 977.07 53939.19 88888.00 2018-11-06 16:09:02.000 310 7831.71 977.08 53939.17 88888.00 2018-11-06 16:09:03.000 310 7831.72 977.10 53939.16 88888.00 2018-11-06 16:09:04.000 310 7831.73 977.11 53939.17 88888.00 2018-11-06 16:09:05.000 310 7831.76 977.14 53939.17 88888.00 2018-11-06 16:09:06.000 310 7831.78 977.17 53939.17 88888.00 2018-11-06 16:09:07.000 310 7831.77 977.18 53939.17 88888.00 2018-11-06 16:09:08.000 310 7831.79 977.18 53939.17 88888.00 2018-11-06 16:09:09.000 310 7831.81 977.20 53939.16 88888.00 2018-11-06 16:09:10.000 310 7831.83 977.24 53939.15 88888.00 2018-11-06 16:09:11.000 310 7831.86 977.26 53939.17 88888.00 2018-11-06 16:09:12.000 310 7831.89 977.27 53939.18 88888.00 2018-11-06 16:09:13.000 310 7831.92 977.29 53939.18 88888.00 2018-11-06 16:09:14.000 310 7831.95 977.30 53939.19 88888.00 2018-11-06 16:09:15.000 310 7831.96 977.31 53939.19 88888.00 2018-11-06 16:09:16.000 310 7831.97 977.31 53939.18 88888.00 2018-11-06 16:09:17.000 310 7831.98 977.34 53939.16 88888.00 2018-11-06 16:09:18.000 310 7831.99 977.35 53939.16 88888.00 2018-11-06 16:09:19.000 310 7832.00 977.34 53939.17 88888.00 2018-11-06 16:09:20.000 310 7832.02 977.35 53939.17 88888.00 2018-11-06 16:09:21.000 310 7832.02 977.37 53939.16 88888.00 2018-11-06 16:09:22.000 310 7832.03 977.38 53939.15 88888.00 2018-11-06 16:09:23.000 310 7832.03 977.37 53939.13 88888.00 2018-11-06 16:09:24.000 310 7832.03 977.37 53939.12 88888.00 2018-11-06 16:09:25.000 310 7832.05 977.38 53939.12 88888.00 2018-11-06 16:09:26.000 310 7832.06 977.38 53939.14 88888.00 2018-11-06 16:09:27.000 310 7832.05 977.37 53939.14 88888.00 2018-11-06 16:09:28.000 310 7832.04 977.37 53939.12 88888.00 2018-11-06 16:09:29.000 310 7832.04 977.37 53939.11 88888.00 2018-11-06 16:09:30.000 310 7832.04 977.35 53939.09 88888.00 2018-11-06 16:09:31.000 310 7832.02 977.34 53939.06 88888.00 2018-11-06 16:09:32.000 310 7832.00 977.33 53939.02 88888.00 2018-11-06 16:09:33.000 310 7831.96 977.32 53939.00 88888.00 2018-11-06 16:09:34.000 310 7831.94 977.31 53938.98 88888.00 2018-11-06 16:09:35.000 310 7831.93 977.32 53938.98 88888.00 2018-11-06 16:09:36.000 310 7831.92 977.31 53938.95 88888.00 2018-11-06 16:09:37.000 310 7831.88 977.30 53938.92 88888.00 2018-11-06 16:09:38.000 310 7831.86 977.30 53938.91 88888.00 2018-11-06 16:09:39.000 310 7831.87 977.30 53938.89 88888.00 2018-11-06 16:09:40.000 310 7831.86 977.30 53938.88 88888.00 2018-11-06 16:09:41.000 310 7831.83 977.33 53938.88 88888.00 2018-11-06 16:09:42.000 310 7831.83 977.33 53938.87 88888.00 2018-11-06 16:09:43.000 310 7831.85 977.32 53938.86 88888.00 2018-11-06 16:09:44.000 310 7831.86 977.32 53938.86 88888.00 2018-11-06 16:09:45.000 310 7831.85 977.31 53938.87 88888.00 2018-11-06 16:09:46.000 310 7831.86 977.31 53938.88 88888.00 2018-11-06 16:09:47.000 310 7831.89 977.33 53938.87 88888.00 2018-11-06 16:09:48.000 310 7831.90 977.32 53938.86 88888.00 2018-11-06 16:09:49.000 310 7831.88 977.29 53938.84 88888.00 2018-11-06 16:09:50.000 310 7831.87 977.28 53938.82 88888.00 2018-11-06 16:09:51.000 310 7831.87 977.29 53938.81 88888.00 2018-11-06 16:09:52.000 310 7831.87 977.29 53938.81 88888.00 2018-11-06 16:09:53.000 310 7831.86 977.29 53938.80 88888.00 2018-11-06 16:09:54.000 310 7831.85 977.30 53938.78 88888.00 2018-11-06 16:09:55.000 310 7831.85 977.29 53938.76 88888.00 2018-11-06 16:09:56.000 310 7831.86 977.28 53938.75 88888.00 2018-11-06 16:09:57.000 310 7831.86 977.30 53938.76 88888.00 2018-11-06 16:09:58.000 310 7831.86 977.30 53938.75 88888.00 2018-11-06 16:09:59.000 310 7831.85 977.30 53938.74 88888.00 2018-11-06 16:10:00.000 310 7831.83 977.31 53938.73 88888.00 2018-11-06 16:10:01.000 310 7831.82 977.31 53938.72 88888.00 2018-11-06 16:10:02.000 310 7831.83 977.31 53938.71 88888.00 2018-11-06 16:10:03.000 310 7831.82 977.33 53938.69 88888.00 2018-11-06 16:10:04.000 310 7831.80 977.34 53938.67 88888.00 2018-11-06 16:10:05.000 310 7831.77 977.35 53938.66 88888.00 2018-11-06 16:10:06.000 310 7831.76 977.37 53938.64 88888.00 2018-11-06 16:10:07.000 310 7831.74 977.38 53938.61 88888.00 2018-11-06 16:10:08.000 310 7831.71 977.38 53938.58 88888.00 2018-11-06 16:10:09.000 310 7831.68 977.39 53938.56 88888.00 2018-11-06 16:10:10.000 310 7831.66 977.38 53938.54 88888.00 2018-11-06 16:10:11.000 310 7831.63 977.38 53938.52 88888.00 2018-11-06 16:10:12.000 310 7831.60 977.38 53938.50 88888.00 2018-11-06 16:10:13.000 310 7831.55 977.39 53938.47 88888.00 2018-11-06 16:10:14.000 310 7831.51 977.39 53938.44 88888.00 2018-11-06 16:10:15.000 310 7831.47 977.37 53938.41 88888.00 2018-11-06 16:10:16.000 310 7831.44 977.35 53938.39 88888.00 2018-11-06 16:10:17.000 310 7831.41 977.36 53938.37 88888.00 2018-11-06 16:10:18.000 310 7831.36 977.36 53938.34 88888.00 2018-11-06 16:10:19.000 310 7831.31 977.33 53938.31 88888.00 2018-11-06 16:10:20.000 310 7831.27 977.30 53938.29 88888.00 2018-11-06 16:10:21.000 310 7831.23 977.30 53938.25 88888.00 2018-11-06 16:10:22.000 310 7831.19 977.28 53938.23 88888.00 2018-11-06 16:10:23.000 310 7831.15 977.27 53938.22 88888.00 2018-11-06 16:10:24.000 310 7831.11 977.25 53938.21 88888.00 2018-11-06 16:10:25.000 310 7831.06 977.22 53938.20 88888.00 2018-11-06 16:10:26.000 310 7831.02 977.20 53938.18 88888.00 2018-11-06 16:10:27.000 310 7831.01 977.19 53938.15 88888.00 2018-11-06 16:10:28.000 310 7830.97 977.16 53938.13 88888.00 2018-11-06 16:10:29.000 310 7830.92 977.12 53938.11 88888.00 2018-11-06 16:10:30.000 310 7830.89 977.09 53938.11 88888.00 2018-11-06 16:10:31.000 310 7830.85 977.06 53938.11 88888.00 2018-11-06 16:10:32.000 310 7830.81 977.02 53938.10 88888.00 2018-11-06 16:10:33.000 310 7830.78 976.99 53938.10 88888.00 2018-11-06 16:10:34.000 310 7830.75 976.98 53938.09 88888.00 2018-11-06 16:10:35.000 310 7830.72 976.97 53938.08 88888.00 2018-11-06 16:10:36.000 310 7830.69 976.93 53938.05 88888.00 2018-11-06 16:10:37.000 310 7830.67 976.89 53938.05 88888.00 2018-11-06 16:10:38.000 310 7830.64 976.90 53938.04 88888.00 2018-11-06 16:10:39.000 310 7830.61 976.90 53938.01 88888.00 2018-11-06 16:10:40.000 310 7830.57 976.88 53937.99 88888.00 2018-11-06 16:10:41.000 310 7830.54 976.85 53937.98 88888.00 2018-11-06 16:10:42.000 310 7830.50 976.82 53937.96 88888.00 2018-11-06 16:10:43.000 310 7830.45 976.83 53937.93 88888.00 2018-11-06 16:10:44.000 310 7830.41 976.84 53937.92 88888.00 2018-11-06 16:10:45.000 310 7830.37 976.81 53937.90 88888.00 2018-11-06 16:10:46.000 310 7830.30 976.77 53937.88 88888.00 2018-11-06 16:10:47.000 310 7830.23 976.74 53937.84 88888.00 2018-11-06 16:10:48.000 310 7830.18 976.74 53937.80 88888.00 2018-11-06 16:10:49.000 310 7830.12 976.73 53937.78 88888.00 2018-11-06 16:10:50.000 310 7830.04 976.69 53937.75 88888.00 2018-11-06 16:10:51.000 310 7829.95 976.67 53937.70 88888.00 2018-11-06 16:10:52.000 310 7829.89 976.66 53937.66 88888.00 2018-11-06 16:10:53.000 310 7829.85 976.66 53937.64 88888.00 2018-11-06 16:10:54.000 310 7829.79 976.67 53937.62 88888.00 2018-11-06 16:10:55.000 310 7829.74 976.64 53937.60 88888.00 2018-11-06 16:10:56.000 310 7829.70 976.59 53937.60 88888.00 2018-11-06 16:10:57.000 310 7829.66 976.58 53937.59 88888.00 2018-11-06 16:10:58.000 310 7829.62 976.61 53937.57 88888.00 2018-11-06 16:10:59.000 310 7829.59 976.61 53937.56 88888.00 2018-11-06 16:11:00.000 310 7829.56 976.58 53937.57 88888.00 2018-11-06 16:11:01.000 310 7829.53 976.56 53937.57 88888.00 2018-11-06 16:11:02.000 310 7829.51 976.57 53937.58 88888.00 2018-11-06 16:11:03.000 310 7829.48 976.57 53937.59 88888.00 2018-11-06 16:11:04.000 310 7829.48 976.54 53937.60 88888.00 2018-11-06 16:11:05.000 310 7829.47 976.54 53937.62 88888.00 2018-11-06 16:11:06.000 310 7829.46 976.56 53937.63 88888.00 2018-11-06 16:11:07.000 310 7829.46 976.55 53937.64 88888.00 2018-11-06 16:11:08.000 310 7829.46 976.52 53937.66 88888.00 2018-11-06 16:11:09.000 310 7829.45 976.51 53937.68 88888.00 2018-11-06 16:11:10.000 310 7829.45 976.54 53937.70 88888.00 2018-11-06 16:11:11.000 310 7829.47 976.58 53937.71 88888.00 2018-11-06 16:11:12.000 310 7829.49 976.61 53937.72 88888.00 2018-11-06 16:11:13.000 310 7829.50 976.63 53937.75 88888.00 2018-11-06 16:11:14.000 310 7829.53 976.67 53937.79 88888.00 2018-11-06 16:11:15.000 310 7829.56 976.72 53937.81 88888.00 2018-11-06 16:11:16.000 310 7829.59 976.76 53937.83 88888.00 2018-11-06 16:11:17.000 310 7829.62 976.78 53937.87 88888.00 2018-11-06 16:11:18.000 310 7829.65 976.82 53937.91 88888.00 2018-11-06 16:11:19.000 310 7829.69 976.85 53937.93 88888.00 2018-11-06 16:11:20.000 310 7829.73 976.89 53937.97 88888.00 2018-11-06 16:11:21.000 310 7829.78 976.94 53938.01 88888.00 2018-11-06 16:11:22.000 310 7829.82 976.97 53938.05 88888.00 2018-11-06 16:11:23.000 310 7829.87 976.98 53938.09 88888.00 2018-11-06 16:11:24.000 310 7829.92 977.00 53938.13 88888.00 2018-11-06 16:11:25.000 310 7829.96 977.04 53938.18 88888.00 2018-11-06 16:11:26.000 310 7830.02 977.06 53938.23 88888.00 2018-11-06 16:11:27.000 310 7830.07 977.07 53938.26 88888.00 2018-11-06 16:11:28.000 310 7830.11 977.10 53938.32 88888.00 2018-11-06 16:11:29.000 310 7830.17 977.12 53938.37 88888.00 2018-11-06 16:11:30.000 310 7830.23 977.10 53938.41 88888.00 2018-11-06 16:11:31.000 310 7830.27 977.10 53938.46 88888.00 2018-11-06 16:11:32.000 310 7830.32 977.15 53938.51 88888.00 2018-11-06 16:11:33.000 310 7830.39 977.19 53938.54 88888.00 2018-11-06 16:11:34.000 310 7830.43 977.20 53938.59 88888.00 2018-11-06 16:11:35.000 310 7830.47 977.21 53938.64 88888.00 2018-11-06 16:11:36.000 310 7830.52 977.23 53938.69 88888.00 2018-11-06 16:11:37.000 310 7830.56 977.25 53938.73 88888.00 2018-11-06 16:11:38.000 310 7830.60 977.26 53938.77 88888.00 2018-11-06 16:11:39.000 310 7830.66 977.28 53938.83 88888.00 2018-11-06 16:11:40.000 310 7830.73 977.28 53938.88 88888.00 2018-11-06 16:11:41.000 310 7830.79 977.27 53938.93 88888.00 2018-11-06 16:11:42.000 310 7830.87 977.30 53938.99 88888.00 2018-11-06 16:11:43.000 310 7830.96 977.32 53939.06 88888.00 2018-11-06 16:11:44.000 310 7831.04 977.32 53939.12 88888.00 2018-11-06 16:11:45.000 310 7831.13 977.34 53939.20 88888.00 2018-11-06 16:11:46.000 310 7831.23 977.35 53939.25 88888.00 2018-11-06 16:11:47.000 310 7831.34 977.37 53939.32 88888.00 2018-11-06 16:11:48.000 310 7831.44 977.40 53939.39 88888.00 2018-11-06 16:11:49.000 310 7831.53 977.42 53939.45 88888.00 2018-11-06 16:11:50.000 310 7831.61 977.45 53939.52 88888.00 2018-11-06 16:11:51.000 310 7831.70 977.48 53939.57 88888.00 2018-11-06 16:11:52.000 310 7831.79 977.49 53939.62 88888.00 2018-11-06 16:11:53.000 310 7831.86 977.49 53939.66 88888.00 2018-11-06 16:11:54.000 310 7831.92 977.52 53939.70 88888.00 2018-11-06 16:11:55.000 310 7831.99 977.54 53939.73 88888.00 2018-11-06 16:11:56.000 310 7832.03 977.55 53939.77 88888.00 2018-11-06 16:11:57.000 310 7832.08 977.57 53939.79 88888.00 2018-11-06 16:11:58.000 310 7832.15 977.59 53939.82 88888.00 2018-11-06 16:11:59.000 310 7832.21 977.63 53939.85 88888.00 2018-11-06 16:12:00.000 310 7832.27 977.64 53939.87 88888.00 2018-11-06 16:12:01.000 310 7832.31 977.65 53939.89 88888.00 2018-11-06 16:12:02.000 310 7832.36 977.69 53939.91 88888.00 2018-11-06 16:12:03.000 310 7832.43 977.75 53939.92 88888.00 2018-11-06 16:12:04.000 310 7832.48 977.77 53939.93 88888.00 2018-11-06 16:12:05.000 310 7832.51 977.80 53939.95 88888.00 2018-11-06 16:12:06.000 310 7832.57 977.83 53939.98 88888.00 2018-11-06 16:12:07.000 310 7832.62 977.86 53940.01 88888.00 2018-11-06 16:12:08.000 310 7832.66 977.89 53940.05 88888.00 2018-11-06 16:12:09.000 310 7832.73 977.93 53940.07 88888.00 2018-11-06 16:12:10.000 310 7832.81 977.97 53940.10 88888.00 2018-11-06 16:12:11.000 310 7832.88 978.01 53940.14 88888.00 2018-11-06 16:12:12.000 310 7832.94 978.06 53940.19 88888.00 2018-11-06 16:12:13.000 310 7833.02 978.12 53940.22 88888.00 2018-11-06 16:12:14.000 310 7833.10 978.16 53940.25 88888.00 2018-11-06 16:12:15.000 310 7833.18 978.19 53940.29 88888.00 2018-11-06 16:12:16.000 310 7833.25 978.22 53940.33 88888.00 2018-11-06 16:12:17.000 310 7833.32 978.29 53940.38 88888.00 2018-11-06 16:12:18.000 310 7833.41 978.35 53940.42 88888.00 2018-11-06 16:12:19.000 310 7833.50 978.37 53940.46 88888.00 2018-11-06 16:12:20.000 310 7833.58 978.39 53940.51 88888.00 2018-11-06 16:12:21.000 310 7833.67 978.44 53940.58 88888.00 2018-11-06 16:12:22.000 310 7833.77 978.49 53940.63 88888.00 2018-11-06 16:12:23.000 310 7833.85 978.51 53940.68 88888.00 2018-11-06 16:12:24.000 310 7833.93 978.55 53940.72 88888.00 2018-11-06 16:12:25.000 310 7834.01 978.59 53940.76 88888.00 2018-11-06 16:12:26.000 310 7834.09 978.63 53940.80 88888.00 2018-11-06 16:12:27.000 310 7834.20 978.69 53940.84 88888.00 2018-11-06 16:12:28.000 310 7834.27 978.72 53940.88 88888.00 2018-11-06 16:12:29.000 310 7834.33 978.76 53940.91 88888.00 2018-11-06 16:12:30.000 310 7834.43 978.85 53940.95 88888.00 2018-11-06 16:12:31.000 310 7834.54 978.94 53940.98 88888.00 2018-11-06 16:12:32.000 310 7834.61 979.00 53941.03 88888.00 2018-11-06 16:12:33.000 310 7834.69 979.06 53941.08 88888.00 2018-11-06 16:12:34.000 310 7834.80 979.13 53941.12 88888.00 2018-11-06 16:12:35.000 310 7834.89 979.19 53941.16 88888.00 2018-11-06 16:12:36.000 310 7834.94 979.26 53941.18 88888.00 2018-11-06 16:12:37.000 310 7835.00 979.34 53941.21 88888.00 2018-11-06 16:12:38.000 310 7835.09 979.39 53941.25 88888.00 2018-11-06 16:12:39.000 310 7835.16 979.43 53941.29 88888.00 2018-11-06 16:12:40.000 310 7835.22 979.49 53941.32 88888.00 2018-11-06 16:12:41.000 310 7835.29 979.53 53941.38 88888.00 2018-11-06 16:12:42.000 310 7835.38 979.56 53941.42 88888.00 2018-11-06 16:12:43.000 310 7835.45 979.60 53941.45 88888.00 2018-11-06 16:12:44.000 310 7835.50 979.65 53941.46 88888.00 2018-11-06 16:12:45.000 310 7835.54 979.67 53941.48 88888.00 2018-11-06 16:12:46.000 310 7835.58 979.69 53941.50 88888.00 2018-11-06 16:12:47.000 310 7835.63 979.73 53941.54 88888.00 2018-11-06 16:12:48.000 310 7835.69 979.77 53941.56 88888.00 2018-11-06 16:12:49.000 310 7835.72 979.81 53941.57 88888.00 2018-11-06 16:12:50.000 310 7835.75 979.87 53941.58 88888.00 2018-11-06 16:12:51.000 310 7835.79 979.89 53941.58 88888.00 2018-11-06 16:12:52.000 310 7835.79 979.92 53941.55 88888.00 2018-11-06 16:12:53.000 310 7835.78 979.98 53941.54 88888.00 2018-11-06 16:12:54.000 310 7835.78 980.03 53941.53 88888.00 2018-11-06 16:12:55.000 310 7835.78 980.05 53941.54 88888.00 2018-11-06 16:12:56.000 310 7835.78 980.09 53941.54 88888.00 2018-11-06 16:12:57.000 310 7835.80 980.15 53941.55 88888.00 2018-11-06 16:12:58.000 310 7835.81 980.17 53941.54 88888.00 2018-11-06 16:12:59.000 310 7835.82 980.22 53941.54 88888.00 2018-11-06 16:13:00.000 310 7835.82 980.29 53941.55 88888.00 2018-11-06 16:13:01.000 310 7835.82 980.33 53941.55 88888.00 2018-11-06 16:13:02.000 310 7835.81 980.36 53941.54 88888.00 2018-11-06 16:13:03.000 310 7835.81 980.40 53941.51 88888.00 2018-11-06 16:13:04.000 310 7835.80 980.43 53941.48 88888.00 2018-11-06 16:13:05.000 310 7835.79 980.45 53941.45 88888.00 2018-11-06 16:13:06.000 310 7835.76 980.49 53941.43 88888.00 2018-11-06 16:13:07.000 310 7835.73 980.53 53941.42 88888.00 2018-11-06 16:13:08.000 310 7835.70 980.56 53941.39 88888.00 2018-11-06 16:13:09.000 310 7835.66 980.57 53941.36 88888.00 2018-11-06 16:13:10.000 310 7835.61 980.57 53941.32 88888.00 2018-11-06 16:13:11.000 310 7835.56 980.59 53941.28 88888.00 2018-11-06 16:13:12.000 310 7835.50 980.58 53941.24 88888.00 2018-11-06 16:13:13.000 310 7835.42 980.55 53941.21 88888.00 2018-11-06 16:13:14.000 310 7835.34 980.54 53941.17 88888.00 2018-11-06 16:13:15.000 310 7835.28 980.54 53941.12 88888.00 2018-11-06 16:13:16.000 310 7835.22 980.51 53941.08 88888.00 2018-11-06 16:13:17.000 310 7835.15 980.48 53941.03 88888.00 2018-11-06 16:13:18.000 310 7835.05 980.48 53941.00 88888.00 2018-11-06 16:13:19.000 310 7834.96 980.51 53940.96 88888.00 2018-11-06 16:13:20.000 310 7834.90 980.51 53940.89 88888.00 2018-11-06 16:13:21.000 310 7834.82 980.53 53940.82 88888.00 2018-11-06 16:13:22.000 310 7834.71 980.54 53940.77 88888.00 2018-11-06 16:13:23.000 310 7834.61 980.56 53940.72 88888.00 2018-11-06 16:13:24.000 310 7834.51 980.59 53940.67 88888.00 2018-11-06 16:13:25.000 310 7834.42 980.63 53940.61 88888.00 2018-11-06 16:13:26.000 310 7834.33 980.66 53940.55 88888.00 2018-11-06 16:13:27.000 310 7834.24 980.67 53940.51 88888.00 2018-11-06 16:13:28.000 310 7834.14 980.70 53940.45 88888.00 2018-11-06 16:13:29.000 310 7834.04 980.73 53940.39 88888.00 2018-11-06 16:13:30.000 310 7833.94 980.75 53940.32 88888.00 2018-11-06 16:13:31.000 310 7833.85 980.75 53940.27 88888.00 2018-11-06 16:13:32.000 310 7833.75 980.77 53940.19 88888.00 2018-11-06 16:13:33.000 310 7833.64 980.79 53940.14 88888.00 2018-11-06 16:13:34.000 310 7833.54 980.81 53940.11 88888.00 2018-11-06 16:13:35.000 310 7833.48 980.84 53940.07 88888.00 2018-11-06 16:13:36.000 310 7833.43 980.87 53940.02 88888.00 2018-11-06 16:13:37.000 310 7833.34 980.89 53939.98 88888.00 2018-11-06 16:13:38.000 310 7833.26 980.93 53939.94 88888.00 2018-11-06 16:13:39.000 310 7833.21 980.96 53939.90 88888.00 2018-11-06 16:13:40.000 310 7833.17 980.98 53939.89 88888.00 2018-11-06 16:13:41.000 310 7833.13 981.00 53939.89 88888.00 2018-11-06 16:13:42.000 310 7833.10 981.03 53939.87 88888.00 2018-11-06 16:13:43.000 310 7833.08 981.07 53939.86 88888.00 2018-11-06 16:13:44.000 310 7833.05 981.09 53939.86 88888.00 2018-11-06 16:13:45.000 310 7833.03 981.11 53939.86 88888.00 2018-11-06 16:13:46.000 310 7833.01 981.14 53939.84 88888.00 2018-11-06 16:13:47.000 310 7832.98 981.16 53939.84 88888.00 2018-11-06 16:13:48.000 310 7832.95 981.17 53939.84 88888.00 2018-11-06 16:13:49.000 310 7832.93 981.18 53939.84 88888.00 2018-11-06 16:13:50.000 310 7832.92 981.16 53939.83 88888.00 2018-11-06 16:13:51.000 310 7832.91 981.17 53939.83 88888.00 2018-11-06 16:13:52.000 310 7832.89 981.21 53939.84 88888.00 2018-11-06 16:13:53.000 310 7832.89 981.25 53939.85 88888.00 2018-11-06 16:13:54.000 310 7832.89 981.27 53939.87 88888.00 2018-11-06 16:13:55.000 310 7832.90 981.30 53939.88 88888.00 2018-11-06 16:13:56.000 310 7832.93 981.33 53939.88 88888.00 2018-11-06 16:13:57.000 310 7832.94 981.34 53939.91 88888.00 2018-11-06 16:13:58.000 310 7832.93 981.34 53939.92 88888.00 2018-11-06 16:13:59.000 310 7832.93 981.36 53939.94 88888.00 2018-11-06 16:14:00.000 310 7832.95 981.40 53939.96 88888.00 2018-11-06 16:14:01.000 310 7832.96 981.42 53939.98 88888.00 2018-11-06 16:14:02.000 310 7832.96 981.43 53939.98 88888.00 2018-11-06 16:14:03.000 310 7832.98 981.44 53940.01 88888.00 2018-11-06 16:14:04.000 310 7832.99 981.45 53940.04 88888.00 2018-11-06 16:14:05.000 310 7832.99 981.45 53940.06 88888.00 2018-11-06 16:14:06.000 310 7833.00 981.45 53940.09 88888.00 2018-11-06 16:14:07.000 310 7833.02 981.45 53940.11 88888.00 2018-11-06 16:14:08.000 310 7833.03 981.44 53940.12 88888.00 2018-11-06 16:14:09.000 310 7833.02 981.42 53940.14 88888.00 2018-11-06 16:14:10.000 310 7833.02 981.42 53940.16 88888.00 2018-11-06 16:14:11.000 310 7833.04 981.44 53940.18 88888.00 2018-11-06 16:14:12.000 310 7833.04 981.45 53940.20 88888.00 2018-11-06 16:14:13.000 310 7833.04 981.42 53940.22 88888.00 2018-11-06 16:14:14.000 310 7833.06 981.41 53940.25 88888.00 2018-11-06 16:14:15.000 310 7833.07 981.43 53940.28 88888.00 2018-11-06 16:14:16.000 310 7833.11 981.43 53940.31 88888.00 2018-11-06 16:14:17.000 310 7833.15 981.42 53940.36 88888.00 2018-11-06 16:14:18.000 310 7833.18 981.41 53940.40 88888.00 2018-11-06 16:14:19.000 310 7833.21 981.42 53940.44 88888.00 2018-11-06 16:14:20.000 310 7833.25 981.43 53940.47 88888.00 2018-11-06 16:14:21.000 310 7833.27 981.41 53940.50 88888.00 2018-11-06 16:14:22.000 310 7833.30 981.40 53940.54 88888.00 2018-11-06 16:14:23.000 310 7833.32 981.41 53940.57 88888.00 2018-11-06 16:14:24.000 310 7833.34 981.43 53940.59 88888.00 2018-11-06 16:14:25.000 310 7833.36 981.44 53940.62 88888.00 2018-11-06 16:14:26.000 310 7833.37 981.44 53940.64 88888.00 2018-11-06 16:14:27.000 310 7833.39 981.44 53940.66 88888.00 2018-11-06 16:14:28.000 310 7833.42 981.45 53940.70 88888.00 2018-11-06 16:14:29.000 310 7833.44 981.44 53940.73 88888.00 2018-11-06 16:14:30.000 310 7833.48 981.43 53940.78 88888.00 2018-11-06 16:14:31.000 310 7833.52 981.43 53940.83 88888.00 2018-11-06 16:14:32.000 310 7833.54 981.45 53940.86 88888.00 2018-11-06 16:14:33.000 310 7833.57 981.45 53940.88 88888.00 2018-11-06 16:14:34.000 310 7833.60 981.46 53940.90 88888.00 2018-11-06 16:14:35.000 310 7833.63 981.49 53940.92 88888.00 2018-11-06 16:14:36.000 310 7833.66 981.52 53940.93 88888.00 2018-11-06 16:14:37.000 310 7833.67 981.54 53940.92 88888.00 2018-11-06 16:14:38.000 310 7833.66 981.54 53940.92 88888.00 2018-11-06 16:14:39.000 310 7833.66 981.55 53940.91 88888.00 2018-11-06 16:14:40.000 310 7833.66 981.57 53940.90 88888.00 2018-11-06 16:14:41.000 310 7833.63 981.59 53940.88 88888.00 2018-11-06 16:14:42.000 310 7833.60 981.60 53940.88 88888.00 2018-11-06 16:14:43.000 310 7833.59 981.62 53940.88 88888.00 2018-11-06 16:14:44.000 310 7833.60 981.65 53940.88 88888.00 2018-11-06 16:14:45.000 310 7833.60 981.68 53940.88 88888.00 2018-11-06 16:14:46.000 310 7833.59 981.69 53940.88 88888.00 2018-11-06 16:14:47.000 310 7833.57 981.72 53940.88 88888.00 2018-11-06 16:14:48.000 310 7833.56 981.76 53940.88 88888.00 2018-11-06 16:14:49.000 310 7833.54 981.77 53940.86 88888.00 2018-11-06 16:14:50.000 310 7833.51 981.78 53940.84 88888.00 2018-11-06 16:14:51.000 310 7833.49 981.79 53940.82 88888.00 2018-11-06 16:14:52.000 310 7833.47 981.79 53940.80 88888.00 2018-11-06 16:14:53.000 310 7833.43 981.79 53940.78 88888.00 2018-11-06 16:14:54.000 310 7833.37 981.78 53940.76 88888.00 2018-11-06 16:14:55.000 310 7833.33 981.77 53940.74 88888.00 2018-11-06 16:14:56.000 310 7833.31 981.76 53940.72 88888.00 2018-11-06 16:14:57.000 310 7833.27 981.74 53940.70 88888.00 2018-11-06 16:14:58.000 310 7833.21 981.71 53940.67 88888.00 2018-11-06 16:14:59.000 310 7833.14 981.69 53940.62 88888.00 2018-11-06 16:15:00.000 310 7833.07 981.66 53940.59 88888.00 2018-11-06 16:15:01.000 310 7833.02 981.64 53940.57 88888.00 2018-11-06 16:15:02.000 310 7832.97 981.65 53940.55 88888.00 2018-11-06 16:15:03.000 310 7832.92 981.65 53940.52 88888.00 2018-11-06 16:15:04.000 310 7832.88 981.62 53940.49 88888.00 2018-11-06 16:15:05.000 310 7832.83 981.60 53940.46 88888.00 2018-11-06 16:15:06.000 310 7832.77 981.60 53940.41 88888.00 2018-11-06 16:15:07.000 310 7832.72 981.59 53940.37 88888.00 2018-11-06 16:15:08.000 310 7832.67 981.57 53940.34 88888.00 2018-11-06 16:15:09.000 310 7832.60 981.55 53940.32 88888.00 2018-11-06 16:15:10.000 310 7832.55 981.53 53940.30 88888.00 2018-11-06 16:15:11.000 310 7832.50 981.52 53940.27 88888.00 2018-11-06 16:15:12.000 310 7832.45 981.52 53940.23 88888.00 2018-11-06 16:15:13.000 310 7832.40 981.48 53940.20 88888.00 2018-11-06 16:15:14.000 310 7832.34 981.45 53940.15 88888.00 2018-11-06 16:15:15.000 310 7832.27 981.44 53940.11 88888.00 2018-11-06 16:15:16.000 310 7832.21 981.44 53940.07 88888.00 2018-11-06 16:15:17.000 310 7832.15 981.44 53940.02 88888.00 2018-11-06 16:15:18.000 310 7832.09 981.43 53939.97 88888.00 2018-11-06 16:15:19.000 310 7832.01 981.42 53939.93 88888.00 2018-11-06 16:15:20.000 310 7831.94 981.42 53939.89 88888.00 2018-11-06 16:15:21.000 310 7831.88 981.44 53939.83 88888.00 2018-11-06 16:15:22.000 310 7831.82 981.44 53939.78 88888.00 2018-11-06 16:15:23.000 310 7831.74 981.44 53939.72 88888.00 2018-11-06 16:15:24.000 310 7831.67 981.46 53939.66 88888.00 2018-11-06 16:15:25.000 310 7831.61 981.48 53939.61 88888.00 2018-11-06 16:15:26.000 310 7831.55 981.46 53939.57 88888.00 2018-11-06 16:15:27.000 310 7831.50 981.46 53939.54 88888.00 2018-11-06 16:15:28.000 310 7831.46 981.49 53939.52 88888.00 2018-11-06 16:15:29.000 310 7831.43 981.49 53939.49 88888.00 2018-11-06 16:15:30.000 310 7831.39 981.47 53939.46 88888.00 2018-11-06 16:15:31.000 310 7831.35 981.46 53939.45 88888.00 2018-11-06 16:15:32.000 310 7831.32 981.45 53939.45 88888.00 2018-11-06 16:15:33.000 310 7831.29 981.45 53939.42 88888.00 2018-11-06 16:15:34.000 310 7831.25 981.43 53939.41 88888.00 2018-11-06 16:15:35.000 310 7831.21 981.41 53939.41 88888.00 2018-11-06 16:15:36.000 310 7831.20 981.39 53939.39 88888.00 2018-11-06 16:15:37.000 310 7831.18 981.39 53939.36 88888.00 2018-11-06 16:15:38.000 310 7831.13 981.37 53939.35 88888.00 2018-11-06 16:15:39.000 310 7831.08 981.36 53939.33 88888.00 2018-11-06 16:15:40.000 310 7831.04 981.36 53939.31 88888.00 2018-11-06 16:15:41.000 310 7831.03 981.35 53939.30 88888.00 2018-11-06 16:15:42.000 310 7831.01 981.33 53939.29 88888.00 2018-11-06 16:15:43.000 310 7830.99 981.33 53939.30 88888.00 2018-11-06 16:15:44.000 310 7830.98 981.32 53939.30 88888.00 2018-11-06 16:15:45.000 310 7830.99 981.30 53939.33 88888.00 2018-11-06 16:15:46.000 310 7831.01 981.29 53939.37 88888.00 2018-11-06 16:15:47.000 310 7831.02 981.26 53939.39 88888.00 2018-11-06 16:15:48.000 310 7831.05 981.21 53939.43 88888.00 2018-11-06 16:15:49.000 310 7831.09 981.17 53939.46 88888.00 2018-11-06 16:15:50.000 310 7831.14 981.16 53939.51 88888.00 2018-11-06 16:15:51.000 310 7831.19 981.14 53939.57 88888.00 2018-11-06 16:15:52.000 310 7831.24 981.09 53939.63 88888.00 2018-11-06 16:15:53.000 310 7831.29 981.05 53939.68 88888.00 2018-11-06 16:15:54.000 310 7831.37 981.03 53939.71 88888.00 2018-11-06 16:15:55.000 310 7831.44 981.02 53939.77 88888.00 2018-11-06 16:15:56.000 310 7831.50 981.00 53939.83 88888.00 2018-11-06 16:15:57.000 310 7831.57 980.96 53939.89 88888.00 2018-11-06 16:15:58.000 310 7831.65 980.94 53939.95 88888.00 2018-11-06 16:15:59.000 310 7831.73 980.90 53940.00 88888.00 2018-11-06 16:16:00.000 310 7831.77 980.86 53940.05 88888.00 2018-11-06 16:16:01.000 310 7831.83 980.84 53940.10 88888.00 2018-11-06 16:16:02.000 310 7831.94 980.81 53940.14 88888.00 2018-11-06 16:16:03.000 310 7832.01 980.76 53940.18 88888.00 2018-11-06 16:16:04.000 310 7832.05 980.71 53940.24 88888.00 2018-11-06 16:16:05.000 310 7832.10 980.71 53940.28 88888.00 2018-11-06 16:16:06.000 310 7832.18 980.68 53940.31 88888.00 2018-11-06 16:16:07.000 310 7832.23 980.61 53940.36 88888.00 2018-11-06 16:16:08.000 310 7832.24 980.55 53940.38 88888.00 2018-11-06 16:16:09.000 310 7832.26 980.51 53940.38 88888.00 2018-11-06 16:16:10.000 310 7832.32 980.47 53940.41 88888.00 2018-11-06 16:16:11.000 310 7832.39 980.42 53940.44 88888.00 2018-11-06 16:16:12.000 310 7832.43 980.37 53940.48 88888.00 2018-11-06 16:16:13.000 310 7832.46 980.31 53940.51 88888.00 2018-11-06 16:16:14.000 310 7832.48 980.25 53940.54 88888.00 2018-11-06 16:16:15.000 310 7832.52 980.20 53940.56 88888.00 2018-11-06 16:16:16.000 310 7832.55 980.16 53940.58 88888.00 2018-11-06 16:16:17.000 310 7832.53 980.14 53940.57 88888.00 2018-11-06 16:16:18.000 310 7832.52 980.13 53940.54 88888.00 2018-11-06 16:16:19.000 310 7832.51 980.11 53940.52 88888.00 2018-11-06 16:16:20.000 310 7832.49 980.09 53940.52 88888.00 2018-11-06 16:16:21.000 310 7832.48 980.06 53940.52 88888.00 2018-11-06 16:16:22.000 310 7832.46 980.04 53940.50 88888.00 2018-11-06 16:16:23.000 310 7832.43 980.03 53940.49 88888.00 2018-11-06 16:16:24.000 310 7832.42 980.03 53940.47 88888.00 2018-11-06 16:16:25.000 310 7832.43 980.02 53940.45 88888.00 2018-11-06 16:16:26.000 310 7832.40 980.02 53940.44 88888.00 2018-11-06 16:16:27.000 310 7832.36 980.05 53940.41 88888.00 2018-11-06 16:16:28.000 310 7832.34 980.11 53940.38 88888.00 2018-11-06 16:16:29.000 310 7832.32 980.13 53940.38 88888.00 2018-11-06 16:16:30.000 310 7832.30 980.12 53940.37 88888.00 2018-11-06 16:16:31.000 310 7832.28 980.11 53940.37 88888.00 2018-11-06 16:16:32.000 310 7832.29 980.11 53940.38 88888.00 2018-11-06 16:16:33.000 310 7832.33 980.09 53940.41 88888.00 2018-11-06 16:16:34.000 310 7832.35 980.07 53940.45 88888.00 2018-11-06 16:16:35.000 310 7832.36 980.03 53940.48 88888.00 2018-11-06 16:16:36.000 310 7832.36 979.98 53940.49 88888.00 2018-11-06 16:16:37.000 310 7832.38 979.94 53940.51 88888.00 2018-11-06 16:16:38.000 310 7832.39 979.89 53940.54 88888.00 2018-11-06 16:16:39.000 310 7832.39 979.84 53940.55 88888.00 2018-11-06 16:16:40.000 310 7832.40 979.79 53940.56 88888.00 2018-11-06 16:16:41.000 310 7832.42 979.74 53940.57 88888.00 2018-11-06 16:16:42.000 310 7832.41 979.71 53940.59 88888.00 2018-11-06 16:16:43.000 310 7832.41 979.65 53940.59 88888.00 2018-11-06 16:16:44.000 310 7832.40 979.57 53940.58 88888.00 2018-11-06 16:16:45.000 310 7832.39 979.52 53940.58 88888.00 2018-11-06 16:16:46.000 310 7832.38 979.49 53940.57 88888.00 2018-11-06 16:16:47.000 310 7832.35 979.43 53940.56 88888.00 2018-11-06 16:16:48.000 310 7832.30 979.38 53940.53 88888.00 2018-11-06 16:16:49.000 310 7832.27 979.34 53940.49 88888.00 2018-11-06 16:16:50.000 310 7832.24 979.32 53940.45 88888.00 2018-11-06 16:16:51.000 310 7832.18 979.31 53940.42 88888.00 2018-11-06 16:16:52.000 310 7832.12 979.29 53940.39 88888.00 2018-11-06 16:16:53.000 310 7832.08 979.27 53940.36 88888.00 2018-11-06 16:16:54.000 310 7832.04 979.25 53940.31 88888.00 2018-11-06 16:16:55.000 310 7831.98 979.26 53940.26 88888.00 2018-11-06 16:16:56.000 310 7831.90 979.27 53940.21 88888.00 2018-11-06 16:16:57.000 310 7831.84 979.27 53940.15 88888.00 2018-11-06 16:16:58.000 310 7831.77 979.27 53940.08 88888.00 2018-11-06 16:16:59.000 310 7831.67 979.28 53940.03 88888.00 2018-11-06 16:17:00.000 310 7831.59 979.29 53939.98 88888.00 2018-11-06 16:17:01.000 310 7831.54 979.30 53939.93 88888.00 2018-11-06 16:17:02.000 310 7831.47 979.30 53939.89 88888.00 2018-11-06 16:17:03.000 310 7831.36 979.30 53939.84 88888.00 2018-11-06 16:17:04.000 310 7831.25 979.32 53939.76 88888.00 2018-11-06 16:17:05.000 310 7831.16 979.32 53939.68 88888.00 2018-11-06 16:17:06.000 310 7831.05 979.32 53939.61 88888.00 2018-11-06 16:17:07.000 310 7830.94 979.31 53939.55 88888.00 2018-11-06 16:17:08.000 310 7830.85 979.30 53939.51 88888.00 2018-11-06 16:17:09.000 310 7830.79 979.28 53939.48 88888.00 2018-11-06 16:17:10.000 310 7830.73 979.26 53939.46 88888.00 2018-11-06 16:17:11.000 310 7830.71 979.26 53939.46 88888.00 2018-11-06 16:17:12.000 310 7830.70 979.28 53939.48 88888.00 2018-11-06 16:17:13.000 310 7830.68 979.30 53939.49 88888.00 2018-11-06 16:17:14.000 310 7830.67 979.30 53939.48 88888.00 2018-11-06 16:17:15.000 310 7830.66 979.29 53939.46 88888.00 2018-11-06 16:17:16.000 310 7830.62 979.30 53939.45 88888.00 2018-11-06 16:17:17.000 310 7830.56 979.31 53939.39 88888.00 2018-11-06 16:17:18.000 310 7830.49 979.32 53939.34 88888.00 2018-11-06 16:17:19.000 310 7830.39 979.32 53939.27 88888.00 2018-11-06 16:17:20.000 310 7830.27 979.31 53939.19 88888.00 2018-11-06 16:17:21.000 310 7830.14 979.31 53939.09 88888.00 2018-11-06 16:17:22.000 310 7830.02 979.28 53939.01 88888.00 2018-11-06 16:17:23.000 310 7829.94 979.23 53938.96 88888.00 2018-11-06 16:17:24.000 310 7829.85 979.20 53938.95 88888.00 2018-11-06 16:17:25.000 310 7829.80 979.16 53938.96 88888.00 2018-11-06 16:17:26.000 310 7829.80 979.12 53939.00 88888.00 2018-11-06 16:17:27.000 310 7829.80 979.08 53939.02 88888.00 2018-11-06 16:17:28.000 310 7829.79 979.05 53939.04 88888.00 2018-11-06 16:17:29.000 310 7829.80 979.02 53939.06 88888.00 2018-11-06 16:17:30.000 310 7829.80 979.01 53939.07 88888.00 2018-11-06 16:17:31.000 310 7829.79 979.00 53939.07 88888.00 2018-11-06 16:17:32.000 310 7829.79 978.99 53939.08 88888.00 2018-11-06 16:17:33.000 310 7829.80 978.99 53939.08 88888.00 2018-11-06 16:17:34.000 310 7829.79 978.99 53939.06 88888.00 2018-11-06 16:17:35.000 310 7829.75 979.00 53939.05 88888.00 2018-11-06 16:17:36.000 310 7829.72 979.03 53939.04 88888.00 2018-11-06 16:17:37.000 310 7829.71 979.05 53939.01 88888.00 2018-11-06 16:17:38.000 310 7829.69 979.07 53938.99 88888.00 2018-11-06 16:17:39.000 310 7829.62 979.08 53938.95 88888.00 2018-11-06 16:17:40.000 310 7829.55 979.09 53938.89 88888.00 2018-11-06 16:17:41.000 310 7829.50 979.11 53938.82 88888.00 2018-11-06 16:17:42.000 310 7829.45 979.09 53938.79 88888.00 2018-11-06 16:17:43.000 310 7829.39 979.04 53938.79 88888.00 2018-11-06 16:17:44.000 310 7829.35 979.02 53938.80 88888.00 2018-11-06 16:17:45.000 310 7829.33 979.00 53938.80 88888.00 2018-11-06 16:17:46.000 310 7829.33 978.96 53938.80 88888.00 2018-11-06 16:17:47.000 310 7829.33 978.90 53938.81 88888.00 2018-11-06 16:17:48.000 310 7829.35 978.84 53938.87 88888.00 2018-11-06 16:17:49.000 310 7829.37 978.80 53938.92 88888.00 2018-11-06 16:17:50.000 310 7829.42 978.77 53938.96 88888.00 2018-11-06 16:17:51.000 310 7829.49 978.77 53939.01 88888.00 2018-11-06 16:17:52.000 310 7829.53 978.79 53939.04 88888.00 2018-11-06 16:17:53.000 310 7829.54 978.82 53939.06 88888.00 2018-11-06 16:17:54.000 310 7829.55 978.86 53939.07 88888.00 2018-11-06 16:17:55.000 310 7829.57 978.91 53939.07 88888.00 2018-11-06 16:17:56.000 310 7829.60 978.96 53939.07 88888.00 2018-11-06 16:17:57.000 310 7829.60 979.01 53939.07 88888.00 2018-11-06 16:17:58.000 310 7829.58 979.06 53939.04 88888.00 2018-11-06 16:17:59.000 310 7829.60 979.12 53939.02 88888.00 2018-11-06 16:18:00.000 310 7829.62 979.17 53939.03 88888.00 2018-11-06 16:18:01.000 310 7829.64 979.19 53939.05 88888.00 2018-11-06 16:18:02.000 310 7829.67 979.20 53939.08 88888.00 2018-11-06 16:18:03.000 310 7829.73 979.22 53939.12 88888.00 2018-11-06 16:18:04.000 310 7829.79 979.24 53939.16 88888.00 2018-11-06 16:18:05.000 310 7829.85 979.25 53939.21 88888.00 2018-11-06 16:18:06.000 310 7829.93 979.24 53939.29 88888.00 2018-11-06 16:18:07.000 310 7830.03 979.22 53939.36 88888.00 2018-11-06 16:18:08.000 310 7830.11 979.24 53939.42 88888.00 2018-11-06 16:18:09.000 310 7830.20 979.27 53939.48 88888.00 2018-11-06 16:18:10.000 310 7830.28 979.30 53939.53 88888.00 2018-11-06 16:18:11.000 310 7830.32 979.32 53939.55 88888.00 2018-11-06 16:18:12.000 310 7830.34 979.36 53939.55 88888.00 2018-11-06 16:18:13.000 310 7830.37 979.42 53939.57 88888.00 2018-11-06 16:18:14.000 310 7830.42 979.47 53939.58 88888.00 2018-11-06 16:18:15.000 310 7830.44 979.53 53939.59 88888.00 2018-11-06 16:18:16.000 310 7830.45 979.58 53939.60 88888.00 2018-11-06 16:18:17.000 310 7830.50 979.59 53939.61 88888.00 2018-11-06 16:18:18.000 310 7830.58 979.61 53939.65 88888.00 2018-11-06 16:18:19.000 310 7830.63 979.64 53939.70 88888.00 2018-11-06 16:18:20.000 310 7830.67 979.66 53939.73 88888.00 2018-11-06 16:18:21.000 310 7830.74 979.69 53939.77 88888.00 2018-11-06 16:18:22.000 310 7830.83 979.74 53939.81 88888.00 2018-11-06 16:18:23.000 310 7830.91 979.84 53939.84 88888.00 2018-11-06 16:18:24.000 310 7830.94 979.95 53939.82 88888.00 2018-11-06 16:18:25.000 310 7830.96 980.06 53939.78 88888.00 2018-11-06 16:18:26.000 310 7830.99 980.17 53939.75 88888.00 2018-11-06 16:18:27.000 310 7831.02 980.27 53939.72 88888.00 2018-11-06 16:18:28.000 310 7831.02 980.36 53939.70 88888.00 2018-11-06 16:18:29.000 310 7831.00 980.43 53939.68 88888.00 2018-11-06 16:18:30.000 310 7830.99 980.48 53939.65 88888.00 2018-11-06 16:18:31.000 310 7830.98 980.50 53939.62 88888.00 2018-11-06 16:18:32.000 310 7830.96 980.50 53939.59 88888.00 2018-11-06 16:18:33.000 310 7830.91 980.53 53939.56 88888.00 2018-11-06 16:18:34.000 310 7830.88 980.58 53939.53 88888.00 2018-11-06 16:18:35.000 310 7830.85 980.61 53939.48 88888.00 2018-11-06 16:18:36.000 310 7830.82 980.61 53939.44 88888.00 2018-11-06 16:18:37.000 310 7830.79 980.61 53939.40 88888.00 2018-11-06 16:18:38.000 310 7830.74 980.63 53939.36 88888.00 2018-11-06 16:18:39.000 310 7830.68 980.62 53939.32 88888.00 2018-11-06 16:18:40.000 310 7830.63 980.57 53939.28 88888.00 2018-11-06 16:18:41.000 310 7830.58 980.52 53939.25 88888.00 2018-11-06 16:18:42.000 310 7830.49 980.43 53939.19 88888.00 2018-11-06 16:18:43.000 310 7830.38 980.35 53939.11 88888.00 2018-11-06 16:18:44.000 310 7830.26 980.31 53939.02 88888.00 2018-11-06 16:18:45.000 310 7830.13 980.28 53938.92 88888.00 2018-11-06 16:18:46.000 310 7829.97 980.21 53938.81 88888.00 2018-11-06 16:18:47.000 310 7829.81 980.16 53938.70 88888.00 2018-11-06 16:18:48.000 310 7829.64 980.15 53938.59 88888.00 2018-11-06 16:18:49.000 310 7829.51 980.10 53938.48 88888.00 2018-11-06 16:18:50.000 310 7829.39 980.02 53938.41 88888.00 2018-11-06 16:18:51.000 310 7829.27 979.96 53938.36 88888.00 2018-11-06 16:18:52.000 310 7829.15 979.93 53938.28 88888.00 2018-11-06 16:18:53.000 310 7829.02 979.89 53938.18 88888.00 2018-11-06 16:18:54.000 310 7828.89 979.82 53938.08 88888.00 2018-11-06 16:18:55.000 310 7828.74 979.73 53937.99 88888.00 2018-11-06 16:18:56.000 310 7828.57 979.63 53937.89 88888.00 2018-11-06 16:18:57.000 310 7828.40 979.56 53937.77 88888.00 2018-11-06 16:18:58.000 310 7828.25 979.51 53937.68 88888.00 2018-11-06 16:18:59.000 310 7828.11 979.44 53937.61 88888.00 2018-11-06 16:19:00.000 310 7827.97 979.39 53937.55 88888.00 2018-11-06 16:19:01.000 310 7827.85 979.36 53937.47 88888.00 2018-11-06 16:19:02.000 310 7827.72 979.33 53937.37 88888.00 2018-11-06 16:19:03.000 310 7827.57 979.29 53937.26 88888.00 2018-11-06 16:19:04.000 310 7827.41 979.26 53937.14 88888.00 2018-11-06 16:19:05.000 310 7827.24 979.21 53937.04 88888.00 2018-11-06 16:19:06.000 310 7827.09 979.18 53936.93 88888.00 2018-11-06 16:19:07.000 310 7826.94 979.17 53936.82 88888.00 2018-11-06 16:19:08.000 310 7826.80 979.17 53936.71 88888.00 2018-11-06 16:19:09.000 310 7826.65 979.16 53936.61 88888.00 2018-11-06 16:19:10.000 310 7826.51 979.16 53936.52 88888.00 2018-11-06 16:19:11.000 310 7826.39 979.16 53936.44 88888.00 2018-11-06 16:19:12.000 310 7826.29 979.17 53936.36 88888.00 2018-11-06 16:19:13.000 310 7826.19 979.18 53936.28 88888.00 2018-11-06 16:19:14.000 310 7826.10 979.19 53936.24 88888.00 2018-11-06 16:19:15.000 310 7826.05 979.20 53936.22 88888.00 2018-11-06 16:19:16.000 310 7826.02 979.19 53936.21 88888.00 2018-11-06 16:19:17.000 310 7826.00 979.15 53936.21 88888.00 2018-11-06 16:19:18.000 310 7826.00 979.10 53936.25 88888.00 2018-11-06 16:19:19.000 310 7826.02 979.05 53936.31 88888.00 2018-11-06 16:19:20.000 310 7826.06 979.00 53936.36 88888.00 2018-11-06 16:19:21.000 310 7826.10 978.96 53936.39 88888.00 2018-11-06 16:19:22.000 310 7826.14 978.93 53936.43 88888.00 2018-11-06 16:19:23.000 310 7826.20 978.88 53936.48 88888.00 2018-11-06 16:19:24.000 310 7826.24 978.82 53936.53 88888.00 2018-11-06 16:19:25.000 310 7826.29 978.77 53936.57 88888.00 2018-11-06 16:19:26.000 310 7826.35 978.74 53936.61 88888.00 2018-11-06 16:19:27.000 310 7826.41 978.71 53936.64 88888.00 2018-11-06 16:19:28.000 310 7826.45 978.67 53936.66 88888.00 2018-11-06 16:19:29.000 310 7826.48 978.66 53936.68 88888.00 2018-11-06 16:19:30.000 310 7826.54 978.69 53936.71 88888.00 2018-11-06 16:19:31.000 310 7826.60 978.69 53936.73 88888.00 2018-11-06 16:19:32.000 310 7826.63 978.66 53936.75 88888.00 2018-11-06 16:19:33.000 310 7826.65 978.64 53936.76 88888.00 2018-11-06 16:19:34.000 310 7826.70 978.64 53936.77 88888.00 2018-11-06 16:19:35.000 310 7826.76 978.66 53936.78 88888.00 2018-11-06 16:19:36.000 310 7826.80 978.65 53936.78 88888.00 2018-11-06 16:19:37.000 310 7826.82 978.61 53936.78 88888.00 2018-11-06 16:19:38.000 310 7826.82 978.62 53936.76 88888.00 2018-11-06 16:19:39.000 310 7826.85 978.64 53936.74 88888.00 2018-11-06 16:19:40.000 310 7826.89 978.61 53936.72 88888.00 2018-11-06 16:19:41.000 310 7826.88 978.56 53936.69 88888.00 2018-11-06 16:19:42.000 310 7826.84 978.52 53936.67 88888.00 2018-11-06 16:19:43.000 310 7826.83 978.47 53936.66 88888.00 2018-11-06 16:19:44.000 310 7826.83 978.39 53936.63 88888.00 2018-11-06 16:19:45.000 310 7826.83 978.30 53936.61 88888.00 2018-11-06 16:19:46.000 310 7826.81 978.21 53936.60 88888.00 2018-11-06 16:19:47.000 310 7826.81 978.12 53936.60 88888.00 2018-11-06 16:19:48.000 310 7826.81 978.04 53936.59 88888.00 2018-11-06 16:19:49.000 310 7826.81 977.97 53936.59 88888.00 2018-11-06 16:19:50.000 310 7826.81 977.89 53936.57 88888.00 2018-11-06 16:19:51.000 310 7826.81 977.82 53936.55 88888.00 2018-11-06 16:19:52.000 310 7826.81 977.75 53936.55 88888.00 2018-11-06 16:19:53.000 310 7826.80 977.68 53936.52 88888.00 2018-11-06 16:19:54.000 310 7826.80 977.62 53936.50 88888.00 2018-11-06 16:19:55.000 310 7826.83 977.57 53936.50 88888.00 2018-11-06 16:19:56.000 310 7826.85 977.51 53936.50 88888.00 2018-11-06 16:19:57.000 310 7826.87 977.44 53936.50 88888.00 2018-11-06 16:19:58.000 310 7826.90 977.39 53936.50 88888.00 2018-11-06 16:19:59.000 310 7826.94 977.35 53936.52 88888.00 2018-11-06 16:20:00.000 310 7826.99 977.30 53936.53 88888.00 2018-11-06 16:20:01.000 310 7827.06 977.26 53936.55 88888.00 2018-11-06 16:20:02.000 310 7827.10 977.23 53936.55 88888.00 2018-11-06 16:20:03.000 310 7827.13 977.19 53936.55 88888.00 2018-11-06 16:20:04.000 310 7827.20 977.16 53936.55 88888.00 2018-11-06 16:20:05.000 310 7827.26 977.15 53936.55 88888.00 2018-11-06 16:20:06.000 310 7827.32 977.14 53936.55 88888.00 2018-11-06 16:20:07.000 310 7827.35 977.13 53936.53 88888.00 2018-11-06 16:20:08.000 310 7827.37 977.13 53936.51 88888.00 2018-11-06 16:20:09.000 310 7827.43 977.11 53936.51 88888.00 2018-11-06 16:20:10.000 310 7827.49 977.07 53936.53 88888.00 2018-11-06 16:20:11.000 310 7827.54 977.04 53936.55 88888.00 2018-11-06 16:20:12.000 310 7827.60 977.02 53936.57 88888.00 2018-11-06 16:20:13.000 310 7827.67 976.99 53936.57 88888.00 2018-11-06 16:20:14.000 310 7827.74 976.94 53936.60 88888.00 2018-11-06 16:20:15.000 310 7827.83 976.88 53936.65 88888.00 2018-11-06 16:20:16.000 310 7827.93 976.84 53936.71 88888.00 2018-11-06 16:20:17.000 310 7828.05 976.82 53936.77 88888.00 2018-11-06 16:20:18.000 310 7828.18 976.79 53936.84 88888.00 2018-11-06 16:20:19.000 310 7828.32 976.75 53936.91 88888.00 2018-11-06 16:20:20.000 310 7828.47 976.72 53936.98 88888.00 2018-11-06 16:20:21.000 310 7828.60 976.70 53937.04 88888.00 2018-11-06 16:20:22.000 310 7828.73 976.69 53937.10 88888.00 2018-11-06 16:20:23.000 310 7828.87 976.70 53937.15 88888.00 2018-11-06 16:20:24.000 310 7829.00 976.69 53937.20 88888.00 2018-11-06 16:20:25.000 310 7829.11 976.70 53937.22 88888.00 2018-11-06 16:20:26.000 310 7829.21 976.69 53937.24 88888.00 2018-11-06 16:20:27.000 310 7829.31 976.68 53937.25 88888.00 2018-11-06 16:20:28.000 310 7829.39 976.71 53937.25 88888.00 2018-11-06 16:20:29.000 310 7829.45 976.75 53937.25 88888.00 2018-11-06 16:20:30.000 310 7829.50 976.75 53937.24 88888.00 2018-11-06 16:20:31.000 310 7829.54 976.72 53937.23 88888.00 2018-11-06 16:20:32.000 310 7829.57 976.72 53937.21 88888.00 2018-11-06 16:20:33.000 310 7829.59 976.73 53937.17 88888.00 2018-11-06 16:20:34.000 310 7829.60 976.74 53937.14 88888.00 2018-11-06 16:20:35.000 310 7829.62 976.71 53937.12 88888.00 2018-11-06 16:20:36.000 310 7829.64 976.71 53937.09 88888.00 2018-11-06 16:20:37.000 310 7829.64 976.75 53937.04 88888.00 2018-11-06 16:20:38.000 310 7829.62 976.76 53937.00 88888.00 2018-11-06 16:20:39.000 310 7829.60 976.74 53936.95 88888.00 2018-11-06 16:20:40.000 310 7829.58 976.74 53936.89 88888.00 2018-11-06 16:20:41.000 310 7829.54 976.74 53936.84 88888.00 2018-11-06 16:20:42.000 310 7829.52 976.75 53936.80 88888.00 2018-11-06 16:20:43.000 310 7829.50 976.75 53936.76 88888.00 2018-11-06 16:20:44.000 310 7829.50 976.75 53936.72 88888.00 2018-11-06 16:20:45.000 310 7829.51 976.73 53936.71 88888.00 2018-11-06 16:20:46.000 310 7829.52 976.71 53936.71 88888.00 2018-11-06 16:20:47.000 310 7829.56 976.70 53936.74 88888.00 2018-11-06 16:20:48.000 310 7829.61 976.68 53936.78 88888.00 2018-11-06 16:20:49.000 310 7829.68 976.64 53936.82 88888.00 2018-11-06 16:20:50.000 310 7829.74 976.59 53936.86 88888.00 2018-11-06 16:20:51.000 310 7829.80 976.56 53936.89 88888.00 2018-11-06 16:20:52.000 310 7829.88 976.53 53936.94 88888.00 2018-11-06 16:20:53.000 310 7829.97 976.49 53936.98 88888.00 2018-11-06 16:20:54.000 310 7830.02 976.43 53937.03 88888.00 2018-11-06 16:20:55.000 310 7830.07 976.40 53937.05 88888.00 2018-11-06 16:20:56.000 310 7830.12 976.39 53937.06 88888.00 2018-11-06 16:20:57.000 310 7830.15 976.36 53937.07 88888.00 2018-11-06 16:20:58.000 310 7830.16 976.31 53937.05 88888.00 2018-11-06 16:20:59.000 310 7830.14 976.27 53937.02 88888.00 2018-11-06 16:21:00.000 310 7830.12 976.22 53937.01 88888.00 2018-11-06 16:21:01.000 310 7830.10 976.19 53936.98 88888.00 2018-11-06 16:21:02.000 310 7830.07 976.20 53936.94 88888.00 2018-11-06 16:21:03.000 310 7830.02 976.22 53936.89 88888.00 2018-11-06 16:21:04.000 310 7829.97 976.23 53936.83 88888.00 2018-11-06 16:21:05.000 310 7829.92 976.26 53936.77 88888.00 2018-11-06 16:21:06.000 310 7829.88 976.29 53936.73 88888.00 2018-11-06 16:21:07.000 310 7829.83 976.28 53936.66 88888.00 2018-11-06 16:21:08.000 310 7829.77 976.27 53936.61 88888.00 2018-11-06 16:21:09.000 310 7829.73 976.27 53936.59 88888.00 2018-11-06 16:21:10.000 310 7829.71 976.27 53936.58 88888.00 2018-11-06 16:21:11.000 310 7829.70 976.24 53936.56 88888.00 2018-11-06 16:21:12.000 310 7829.68 976.19 53936.55 88888.00 2018-11-06 16:21:13.000 310 7829.67 976.15 53936.56 88888.00 2018-11-06 16:21:14.000 310 7829.66 976.14 53936.54 88888.00 2018-11-06 16:21:15.000 310 7829.63 976.13 53936.52 88888.00 2018-11-06 16:21:16.000 310 7829.61 976.08 53936.50 88888.00 2018-11-06 16:21:17.000 310 7829.58 976.03 53936.49 88888.00 2018-11-06 16:21:18.000 310 7829.54 976.04 53936.46 88888.00 2018-11-06 16:21:19.000 310 7829.51 976.05 53936.42 88888.00 2018-11-06 16:21:20.000 310 7829.47 976.01 53936.36 88888.00 2018-11-06 16:21:21.000 310 7829.39 975.98 53936.29 88888.00 2018-11-06 16:21:22.000 310 7829.31 975.98 53936.21 88888.00 2018-11-06 16:21:23.000 310 7829.23 975.95 53936.13 88888.00 2018-11-06 16:21:24.000 310 7829.11 975.91 53936.06 88888.00 2018-11-06 16:21:25.000 310 7829.00 975.88 53935.98 88888.00 2018-11-06 16:21:26.000 310 7828.92 975.85 53935.89 88888.00 2018-11-06 16:21:27.000 310 7828.84 975.82 53935.82 88888.00 2018-11-06 16:21:28.000 310 7828.76 975.80 53935.78 88888.00 2018-11-06 16:21:29.000 310 7828.70 975.76 53935.75 88888.00 2018-11-06 16:21:30.000 310 7828.64 975.70 53935.71 88888.00 2018-11-06 16:21:31.000 310 7828.59 975.65 53935.68 88888.00 2018-11-06 16:21:32.000 310 7828.55 975.59 53935.66 88888.00 2018-11-06 16:21:33.000 310 7828.49 975.51 53935.64 88888.00 2018-11-06 16:21:34.000 310 7828.44 975.42 53935.62 88888.00 2018-11-06 16:21:35.000 310 7828.40 975.35 53935.59 88888.00 2018-11-06 16:21:36.000 310 7828.34 975.27 53935.55 88888.00 2018-11-06 16:21:37.000 310 7828.28 975.19 53935.54 88888.00 2018-11-06 16:21:38.000 310 7828.25 975.13 53935.55 88888.00 2018-11-06 16:21:39.000 310 7828.24 975.03 53935.54 88888.00 2018-11-06 16:21:40.000 310 7828.21 974.94 53935.52 88888.00 2018-11-06 16:21:41.000 310 7828.18 974.87 53935.53 88888.00 2018-11-06 16:21:42.000 310 7828.15 974.78 53935.55 88888.00 2018-11-06 16:21:43.000 310 7828.14 974.69 53935.54 88888.00 2018-11-06 16:21:44.000 310 7828.12 974.63 53935.52 88888.00 2018-11-06 16:21:45.000 310 7828.07 974.58 53935.51 88888.00 2018-11-06 16:21:46.000 310 7828.01 974.53 53935.48 88888.00 2018-11-06 16:21:47.000 310 7827.98 974.48 53935.44 88888.00 2018-11-06 16:21:48.000 310 7827.95 974.42 53935.42 88888.00 2018-11-06 16:21:49.000 310 7827.90 974.35 53935.40 88888.00 2018-11-06 16:21:50.000 310 7827.87 974.31 53935.39 88888.00 2018-11-06 16:21:51.000 310 7827.86 974.28 53935.37 88888.00 2018-11-06 16:21:52.000 310 7827.82 974.23 53935.34 88888.00 2018-11-06 16:21:53.000 310 7827.78 974.19 53935.32 88888.00 2018-11-06 16:21:54.000 310 7827.76 974.19 53935.30 88888.00 2018-11-06 16:21:55.000 310 7827.75 974.21 53935.29 88888.00 2018-11-06 16:21:56.000 310 7827.75 974.22 53935.27 88888.00 2018-11-06 16:21:57.000 310 7827.73 974.23 53935.24 88888.00 2018-11-06 16:21:58.000 310 7827.68 974.26 53935.21 88888.00 2018-11-06 16:21:59.000 310 7827.64 974.29 53935.16 88888.00 2018-11-06 16:22:00.000 310 7827.62 974.32 53935.11 88888.00 2018-11-06 16:22:01.000 310 7827.60 974.34 53935.06 88888.00 2018-11-06 16:22:02.000 310 7827.56 974.36 53935.03 88888.00 2018-11-06 16:22:03.000 310 7827.50 974.41 53934.99 88888.00 2018-11-06 16:22:04.000 310 7827.47 974.46 53934.95 88888.00 2018-11-06 16:22:05.000 310 7827.46 974.49 53934.89 88888.00 2018-11-06 16:22:06.000 310 7827.43 974.53 53934.84 88888.00 2018-11-06 16:22:07.000 310 7827.40 974.55 53934.81 88888.00 2018-11-06 16:22:08.000 310 7827.40 974.58 53934.81 88888.00 2018-11-06 16:22:09.000 310 7827.42 974.62 53934.82 88888.00 2018-11-06 16:22:10.000 310 7827.44 974.64 53934.83 88888.00 2018-11-06 16:22:11.000 310 7827.46 974.65 53934.85 88888.00 2018-11-06 16:22:12.000 310 7827.51 974.70 53934.88 88888.00 2018-11-06 16:22:13.000 310 7827.60 974.75 53934.92 88888.00 2018-11-06 16:22:14.000 310 7827.69 974.78 53934.96 88888.00 2018-11-06 16:22:15.000 310 7827.78 974.83 53935.02 88888.00 2018-11-06 16:22:16.000 310 7827.88 974.90 53935.09 88888.00 2018-11-06 16:22:17.000 310 7827.99 974.97 53935.14 88888.00 2018-11-06 16:22:18.000 310 7828.08 975.05 53935.19 88888.00 2018-11-06 16:22:19.000 310 7828.17 975.14 53935.22 88888.00 2018-11-06 16:22:20.000 310 7828.27 975.23 53935.26 88888.00 2018-11-06 16:22:21.000 310 7828.38 975.32 53935.31 88888.00 2018-11-06 16:22:22.000 310 7828.50 975.42 53935.36 88888.00 2018-11-06 16:22:23.000 310 7828.59 975.56 53935.41 88888.00 2018-11-06 16:22:24.000 310 7828.68 975.68 53935.46 88888.00 2018-11-06 16:22:25.000 310 7828.81 975.77 53935.49 88888.00 2018-11-06 16:22:26.000 310 7828.93 975.89 53935.53 88888.00 2018-11-06 16:22:27.000 310 7829.03 976.04 53935.60 88888.00 2018-11-06 16:22:28.000 310 7829.15 976.16 53935.65 88888.00 2018-11-06 16:22:29.000 310 7829.27 976.28 53935.68 88888.00 2018-11-06 16:22:30.000 310 7829.40 976.42 53935.73 88888.00 2018-11-06 16:22:31.000 310 7829.53 976.53 53935.77 88888.00 2018-11-06 16:22:32.000 310 7829.63 976.63 53935.82 88888.00 2018-11-06 16:22:33.000 310 7829.74 976.75 53935.88 88888.00 2018-11-06 16:22:34.000 310 7829.88 976.87 53935.93 88888.00 2018-11-06 16:22:35.000 310 7829.98 976.96 53935.98 88888.00 2018-11-06 16:22:36.000 310 7830.06 977.07 53936.04 88888.00 2018-11-06 16:22:37.000 310 7830.19 977.19 53936.08 88888.00 2018-11-06 16:22:38.000 310 7830.32 977.29 53936.13 88888.00 2018-11-06 16:22:39.000 310 7830.42 977.37 53936.18 88888.00 2018-11-06 16:22:40.000 310 7830.52 977.47 53936.23 88888.00 2018-11-06 16:22:41.000 310 7830.64 977.56 53936.29 88888.00 2018-11-06 16:22:42.000 310 7830.74 977.63 53936.34 88888.00 2018-11-06 16:22:43.000 310 7830.81 977.70 53936.37 88888.00 2018-11-06 16:22:44.000 310 7830.87 977.77 53936.40 88888.00 2018-11-06 16:22:45.000 310 7830.93 977.84 53936.43 88888.00 2018-11-06 16:22:46.000 310 7830.98 977.90 53936.45 88888.00 2018-11-06 16:22:47.000 310 7830.99 977.96 53936.44 88888.00 2018-11-06 16:22:48.000 310 7831.00 978.01 53936.42 88888.00 2018-11-06 16:22:49.000 310 7831.00 978.06 53936.40 88888.00 2018-11-06 16:22:50.000 310 7830.97 978.12 53936.36 88888.00 2018-11-06 16:22:51.000 310 7830.92 978.17 53936.31 88888.00 2018-11-06 16:22:52.000 310 7830.87 978.22 53936.28 88888.00 2018-11-06 16:22:53.000 310 7830.82 978.28 53936.23 88888.00 2018-11-06 16:22:54.000 310 7830.76 978.33 53936.18 88888.00 2018-11-06 16:22:55.000 310 7830.71 978.37 53936.14 88888.00 2018-11-06 16:22:56.000 310 7830.65 978.41 53936.10 88888.00 2018-11-06 16:22:57.000 310 7830.59 978.46 53936.05 88888.00 2018-11-06 16:22:58.000 310 7830.53 978.51 53936.00 88888.00 2018-11-06 16:22:59.000 310 7830.50 978.56 53935.98 88888.00 2018-11-06 16:23:00.000 310 7830.47 978.60 53935.97 88888.00 2018-11-06 16:23:01.000 310 7830.44 978.63 53935.96 88888.00 2018-11-06 16:23:02.000 310 7830.39 978.67 53935.95 88888.00 2018-11-06 16:23:03.000 310 7830.34 978.71 53935.91 88888.00 2018-11-06 16:23:04.000 310 7830.32 978.75 53935.88 88888.00 2018-11-06 16:23:05.000 310 7830.29 978.76 53935.85 88888.00 2018-11-06 16:23:06.000 310 7830.25 978.77 53935.84 88888.00 2018-11-06 16:23:07.000 310 7830.21 978.79 53935.84 88888.00 2018-11-06 16:23:08.000 310 7830.17 978.82 53935.83 88888.00 2018-11-06 16:23:09.000 310 7830.15 978.84 53935.80 88888.00 2018-11-06 16:23:10.000 310 7830.12 978.86 53935.77 88888.00 2018-11-06 16:23:11.000 310 7830.07 978.86 53935.76 88888.00 2018-11-06 16:23:12.000 310 7830.03 978.88 53935.75 88888.00 2018-11-06 16:23:13.000 310 7830.01 978.91 53935.75 88888.00 2018-11-06 16:23:14.000 310 7829.98 978.92 53935.74 88888.00 2018-11-06 16:23:15.000 310 7829.96 978.90 53935.72 88888.00 2018-11-06 16:23:16.000 310 7829.92 978.89 53935.71 88888.00 2018-11-06 16:23:17.000 310 7829.89 978.91 53935.71 88888.00 2018-11-06 16:23:18.000 310 7829.86 978.93 53935.71 88888.00 2018-11-06 16:23:19.000 310 7829.84 978.91 53935.71 88888.00 2018-11-06 16:23:20.000 310 7829.81 978.91 53935.71 88888.00 2018-11-06 16:23:21.000 310 7829.77 978.92 53935.70 88888.00 2018-11-06 16:23:22.000 310 7829.72 978.93 53935.69 88888.00 2018-11-06 16:23:23.000 310 7829.67 978.93 53935.67 88888.00 2018-11-06 16:23:24.000 310 7829.64 978.93 53935.64 88888.00 2018-11-06 16:23:25.000 310 7829.60 978.92 53935.61 88888.00 2018-11-06 16:23:26.000 310 7829.53 978.90 53935.59 88888.00 2018-11-06 16:23:27.000 310 7829.46 978.90 53935.56 88888.00 2018-11-06 16:23:28.000 310 7829.40 978.93 53935.53 88888.00 2018-11-06 16:23:29.000 310 7829.33 978.92 53935.48 88888.00 2018-11-06 16:23:30.000 310 7829.22 978.88 53935.41 88888.00 2018-11-06 16:23:31.000 310 7829.10 978.87 53935.35 88888.00 2018-11-06 16:23:32.000 310 7829.00 978.87 53935.30 88888.00 2018-11-06 16:23:33.000 310 7828.88 978.84 53935.25 88888.00 2018-11-06 16:23:34.000 310 7828.76 978.79 53935.20 88888.00 2018-11-06 16:23:35.000 310 7828.64 978.74 53935.14 88888.00 2018-11-06 16:23:36.000 310 7828.52 978.69 53935.09 88888.00 2018-11-06 16:23:37.000 310 7828.41 978.63 53935.05 88888.00 2018-11-06 16:23:38.000 310 7828.33 978.56 53935.02 88888.00 2018-11-06 16:23:39.000 310 7828.23 978.51 53934.99 88888.00 2018-11-06 16:23:40.000 310 7828.13 978.46 53934.96 88888.00 2018-11-06 16:23:41.000 310 7828.04 978.39 53934.93 88888.00 2018-11-06 16:23:42.000 310 7827.96 978.34 53934.93 88888.00 2018-11-06 16:23:43.000 310 7827.86 978.30 53934.90 88888.00 2018-11-06 16:23:44.000 310 7827.75 978.27 53934.86 88888.00 2018-11-06 16:23:45.000 310 7827.66 978.23 53934.82 88888.00 2018-11-06 16:23:46.000 310 7827.58 978.23 53934.78 88888.00 2018-11-06 16:23:47.000 310 7827.48 978.23 53934.72 88888.00 2018-11-06 16:23:48.000 310 7827.37 978.21 53934.67 88888.00 2018-11-06 16:23:49.000 310 7827.27 978.19 53934.65 88888.00 2018-11-06 16:23:50.000 310 7827.19 978.16 53934.65 88888.00 2018-11-06 16:23:51.000 310 7827.14 978.12 53934.66 88888.00 2018-11-06 16:23:52.000 310 7827.09 978.06 53934.68 88888.00 2018-11-06 16:23:53.000 310 7827.03 977.99 53934.69 88888.00 2018-11-06 16:23:54.000 310 7826.98 977.95 53934.70 88888.00 2018-11-06 16:23:55.000 310 7826.93 977.91 53934.70 88888.00 2018-11-06 16:23:56.000 310 7826.88 977.85 53934.71 88888.00 2018-11-06 16:23:57.000 310 7826.82 977.78 53934.72 88888.00 2018-11-06 16:23:58.000 310 7826.74 977.70 53934.73 88888.00 2018-11-06 16:23:59.000 310 7826.68 977.62 53934.74 88888.00 2018-11-06 16:24:00.000 310 7826.64 977.56 53934.74 88888.00 2018-11-06 16:24:01.000 310 7826.58 977.49 53934.76 88888.00 2018-11-06 16:24:02.000 310 7826.54 977.41 53934.79 88888.00 2018-11-06 16:24:03.000 310 7826.51 977.32 53934.84 88888.00 2018-11-06 16:24:04.000 310 7826.46 977.23 53934.88 88888.00 2018-11-06 16:24:05.000 310 7826.43 977.16 53934.92 88888.00 2018-11-06 16:24:06.000 310 7826.41 977.08 53934.96 88888.00 2018-11-06 16:24:07.000 310 7826.40 976.97 53935.03 88888.00 2018-11-06 16:24:08.000 310 7826.40 976.87 53935.09 88888.00 2018-11-06 16:24:09.000 310 7826.40 976.80 53935.16 88888.00 2018-11-06 16:24:10.000 310 7826.43 976.74 53935.25 88888.00 2018-11-06 16:24:11.000 310 7826.47 976.68 53935.33 88888.00 2018-11-06 16:24:12.000 310 7826.51 976.61 53935.40 88888.00 2018-11-06 16:24:13.000 310 7826.55 976.56 53935.48 88888.00 2018-11-06 16:24:14.000 310 7826.62 976.52 53935.59 88888.00 2018-11-06 16:24:15.000 310 7826.70 976.46 53935.71 88888.00 2018-11-06 16:24:16.000 310 7826.76 976.38 53935.80 88888.00 2018-11-06 16:24:17.000 310 7826.84 976.34 53935.90 88888.00 2018-11-06 16:24:18.000 310 7826.93 976.31 53936.00 88888.00 2018-11-06 16:24:19.000 310 7826.99 976.28 53936.07 88888.00 2018-11-06 16:24:20.000 310 7827.04 976.25 53936.13 88888.00 2018-11-06 16:24:21.000 310 7827.10 976.22 53936.20 88888.00 2018-11-06 16:24:22.000 310 7827.17 976.17 53936.31 88888.00 2018-11-06 16:24:23.000 310 7827.26 976.12 53936.42 88888.00 2018-11-06 16:24:24.000 310 7827.36 976.08 53936.52 88888.00 2018-11-06 16:24:25.000 310 7827.44 976.04 53936.61 88888.00 2018-11-06 16:24:26.000 310 7827.53 976.01 53936.70 88888.00 2018-11-06 16:24:27.000 310 7827.61 975.97 53936.78 88888.00 2018-11-06 16:24:28.000 310 7827.68 975.93 53936.85 88888.00 2018-11-06 16:24:29.000 310 7827.75 975.89 53936.96 88888.00 2018-11-06 16:24:30.000 310 7827.84 975.85 53937.05 88888.00 2018-11-06 16:24:31.000 310 7827.92 975.81 53937.13 88888.00 2018-11-06 16:24:32.000 310 7828.00 975.78 53937.22 88888.00 2018-11-06 16:24:33.000 310 7828.05 975.77 53937.30 88888.00 2018-11-06 16:24:34.000 310 7828.07 975.78 53937.34 88888.00 2018-11-06 16:24:35.000 310 7828.11 975.75 53937.39 88888.00 2018-11-06 16:24:36.000 310 7828.18 975.71 53937.46 88888.00 2018-11-06 16:24:37.000 310 7828.21 975.68 53937.51 88888.00 2018-11-06 16:24:38.000 310 7828.20 975.67 53937.54 88888.00 2018-11-06 16:24:39.000 310 7828.20 975.66 53937.54 88888.00 2018-11-06 16:24:40.000 310 7828.22 975.67 53937.52 88888.00 2018-11-06 16:24:41.000 310 7828.22 975.68 53937.54 88888.00 2018-11-06 16:24:42.000 310 7828.21 975.69 53937.57 88888.00 2018-11-06 16:24:43.000 310 7828.20 975.69 53937.58 88888.00 2018-11-06 16:24:44.000 310 7828.19 975.71 53937.59 88888.00 2018-11-06 16:24:45.000 310 7828.18 975.73 53937.59 88888.00 2018-11-06 16:24:46.000 310 7828.18 975.71 53937.59 88888.00 2018-11-06 16:24:47.000 310 7828.17 975.67 53937.63 88888.00 2018-11-06 16:24:48.000 310 7828.17 975.66 53937.68 88888.00 2018-11-06 16:24:49.000 310 7828.19 975.66 53937.71 88888.00 2018-11-06 16:24:50.000 310 7828.21 975.65 53937.75 88888.00 2018-11-06 16:24:51.000 310 7828.24 975.66 53937.79 88888.00 2018-11-06 16:24:52.000 310 7828.23 975.69 53937.78 88888.00 2018-11-06 16:24:53.000 310 7828.23 975.72 53937.79 88888.00 2018-11-06 16:24:54.000 310 7828.24 975.75 53937.80 88888.00 2018-11-06 16:24:55.000 310 7828.23 975.80 53937.79 88888.00 2018-11-06 16:24:56.000 310 7828.19 975.85 53937.75 88888.00 2018-11-06 16:24:57.000 310 7828.15 975.87 53937.74 88888.00 2018-11-06 16:24:58.000 310 7828.13 975.89 53937.73 88888.00 2018-11-06 16:24:59.000 310 7828.11 975.94 53937.73 88888.00 2018-11-06 16:25:00.000 310 7828.08 975.98 53937.72 88888.00 2018-11-06 16:25:01.000 310 7828.04 975.98 53937.70 88888.00 2018-11-06 16:25:02.000 310 7828.00 975.99 53937.67 88888.00 2018-11-06 16:25:03.000 310 7827.96 975.99 53937.66 88888.00 2018-11-06 16:25:04.000 310 7827.95 975.99 53937.67 88888.00 2018-11-06 16:25:05.000 310 7827.97 975.99 53937.70 88888.00 2018-11-06 16:25:06.000 310 7827.97 975.97 53937.75 88888.00 2018-11-06 16:25:07.000 310 7827.96 975.96 53937.75 88888.00 2018-11-06 16:25:08.000 310 7827.95 975.99 53937.74 88888.00 2018-11-06 16:25:09.000 310 7827.92 976.01 53937.73 88888.00 2018-11-06 16:25:10.000 310 7827.87 976.04 53937.71 88888.00 2018-11-06 16:25:11.000 310 7827.82 976.10 53937.67 88888.00 2018-11-06 16:25:12.000 310 7827.77 976.14 53937.62 88888.00 2018-11-06 16:25:13.000 310 7827.71 976.17 53937.60 88888.00 2018-11-06 16:25:14.000 310 7827.65 976.20 53937.57 88888.00 2018-11-06 16:25:15.000 310 7827.60 976.23 53937.54 88888.00 2018-11-06 16:25:16.000 310 7827.53 976.26 53937.50 88888.00 2018-11-06 16:25:17.000 310 7827.45 976.28 53937.46 88888.00 2018-11-06 16:25:18.000 310 7827.36 976.31 53937.41 88888.00 2018-11-06 16:25:19.000 310 7827.27 976.35 53937.34 88888.00 2018-11-06 16:25:20.000 310 7827.18 976.40 53937.29 88888.00 2018-11-06 16:25:21.000 310 7827.10 976.43 53937.23 88888.00 2018-11-06 16:25:22.000 310 7827.03 976.42 53937.20 88888.00 2018-11-06 16:25:23.000 310 7826.95 976.41 53937.18 88888.00 2018-11-06 16:25:24.000 310 7826.84 976.40 53937.15 88888.00 2018-11-06 16:25:25.000 310 7826.75 976.39 53937.10 88888.00 2018-11-06 16:25:26.000 310 7826.67 976.40 53937.07 88888.00 2018-11-06 16:25:27.000 310 7826.58 976.42 53937.03 88888.00 2018-11-06 16:25:28.000 310 7826.46 976.42 53936.96 88888.00 2018-11-06 16:25:29.000 310 7826.35 976.41 53936.90 88888.00 2018-11-06 16:25:30.000 310 7826.28 976.41 53936.86 88888.00 2018-11-06 16:25:31.000 310 7826.18 976.43 53936.80 88888.00 2018-11-06 16:25:32.000 310 7826.04 976.45 53936.72 88888.00 2018-11-06 16:25:33.000 310 7825.90 976.48 53936.63 88888.00 2018-11-06 16:25:34.000 310 7825.78 976.49 53936.55 88888.00 2018-11-06 16:25:35.000 310 7825.66 976.52 53936.50 88888.00 2018-11-06 16:25:36.000 310 7825.56 976.54 53936.48 88888.00 2018-11-06 16:25:37.000 310 7825.48 976.56 53936.52 88888.00 2018-11-06 16:25:38.000 310 7825.42 976.58 53936.54 88888.00 2018-11-06 16:25:39.000 310 7825.37 976.58 53936.53 88888.00 2018-11-06 16:25:40.000 310 7825.32 976.61 53936.53 88888.00 2018-11-06 16:25:41.000 310 7825.28 976.64 53936.54 88888.00 2018-11-06 16:25:42.000 310 7825.24 976.66 53936.55 88888.00 2018-11-06 16:25:43.000 310 7825.22 976.66 53936.59 88888.00 2018-11-06 16:25:44.000 310 7825.23 976.68 53936.63 88888.00 2018-11-06 16:25:45.000 310 7825.25 976.70 53936.67 88888.00 2018-11-06 16:25:46.000 310 7825.25 976.73 53936.70 88888.00 2018-11-06 16:25:47.000 310 7825.23 976.77 53936.70 88888.00 2018-11-06 16:25:48.000 310 7825.19 976.82 53936.71 88888.00 2018-11-06 16:25:49.000 310 7825.18 976.87 53936.71 88888.00 2018-11-06 16:25:50.000 310 7825.16 976.94 53936.72 88888.00 2018-11-06 16:25:51.000 310 7825.12 976.99 53936.73 88888.00 2018-11-06 16:25:52.000 310 7825.08 977.04 53936.71 88888.00 2018-11-06 16:25:53.000 310 7825.04 977.11 53936.70 88888.00 2018-11-06 16:25:54.000 310 7824.99 977.18 53936.68 88888.00 2018-11-06 16:25:55.000 310 7824.95 977.26 53936.68 88888.00 2018-11-06 16:25:56.000 310 7824.94 977.32 53936.69 88888.00 2018-11-06 16:25:57.000 310 7824.91 977.36 53936.70 88888.00 2018-11-06 16:25:58.000 310 7824.84 977.42 53936.70 88888.00 2018-11-06 16:25:59.000 310 7824.79 977.50 53936.69 88888.00 2018-11-06 16:26:00.000 310 7824.76 977.56 53936.66 88888.00 2018-11-06 16:26:01.000 310 7824.72 977.60 53936.66 88888.00 2018-11-06 16:26:02.000 310 7824.66 977.65 53936.66 88888.00 2018-11-06 16:26:03.000 310 7824.60 977.71 53936.68 88888.00 2018-11-06 16:26:04.000 310 7824.57 977.74 53936.69 88888.00 2018-11-06 16:26:05.000 310 7824.55 977.75 53936.70 88888.00 2018-11-06 16:26:06.000 310 7824.54 977.79 53936.71 88888.00 2018-11-06 16:26:07.000 310 7824.51 977.85 53936.74 88888.00 2018-11-06 16:26:08.000 310 7824.46 977.91 53936.73 88888.00 2018-11-06 16:26:09.000 310 7824.41 977.98 53936.70 88888.00 2018-11-06 16:26:10.000 310 7824.35 978.06 53936.66 88888.00 2018-11-06 16:26:11.000 310 7824.25 978.14 53936.61 88888.00 2018-11-06 16:26:12.000 310 7824.14 978.22 53936.55 88888.00 2018-11-06 16:26:13.000 310 7824.04 978.31 53936.48 88888.00 2018-11-06 16:26:14.000 310 7823.92 978.40 53936.40 88888.00 2018-11-06 16:26:15.000 310 7823.77 978.50 53936.31 88888.00 2018-11-06 16:26:16.000 310 7823.64 978.60 53936.22 88888.00 2018-11-06 16:26:17.000 310 7823.50 978.68 53936.14 88888.00 2018-11-06 16:26:18.000 310 7823.37 978.76 53936.08 88888.00 2018-11-06 16:26:19.000 310 7823.25 978.87 53936.02 88888.00 2018-11-06 16:26:20.000 310 7823.15 978.96 53935.95 88888.00 2018-11-06 16:26:21.000 310 7823.05 979.03 53935.90 88888.00 2018-11-06 16:26:22.000 310 7822.94 979.12 53935.87 88888.00 2018-11-06 16:26:23.000 310 7822.84 979.22 53935.83 88888.00 2018-11-06 16:26:24.000 310 7822.77 979.34 53935.79 88888.00 2018-11-06 16:26:25.000 310 7822.71 979.44 53935.76 88888.00 2018-11-06 16:26:26.000 310 7822.63 979.52 53935.73 88888.00 2018-11-06 16:26:27.000 310 7822.55 979.60 53935.70 88888.00 2018-11-06 16:26:28.000 310 7822.51 979.68 53935.69 88888.00 2018-11-06 16:26:29.000 310 7822.46 979.75 53935.69 88888.00 2018-11-06 16:26:30.000 310 7822.39 979.82 53935.68 88888.00 2018-11-06 16:26:31.000 310 7822.33 979.89 53935.66 88888.00 2018-11-06 16:26:32.000 310 7822.27 979.95 53935.64 88888.00 2018-11-06 16:26:33.000 310 7822.23 980.03 53935.62 88888.00 2018-11-06 16:26:34.000 310 7822.19 980.10 53935.62 88888.00 2018-11-06 16:26:35.000 310 7822.15 980.18 53935.62 88888.00 2018-11-06 16:26:36.000 310 7822.10 980.26 53935.62 88888.00 2018-11-06 16:26:37.000 310 7822.06 980.32 53935.60 88888.00 2018-11-06 16:26:38.000 310 7822.01 980.36 53935.57 88888.00 2018-11-06 16:26:39.000 310 7821.95 980.40 53935.54 88888.00 2018-11-06 16:26:40.000 310 7821.88 980.45 53935.51 88888.00 2018-11-06 16:26:41.000 310 7821.81 980.49 53935.48 88888.00 2018-11-06 16:26:42.000 310 7821.75 980.50 53935.47 88888.00 2018-11-06 16:26:43.000 310 7821.69 980.50 53935.48 88888.00 2018-11-06 16:26:44.000 310 7821.65 980.52 53935.48 88888.00 2018-11-06 16:26:45.000 310 7821.63 980.53 53935.49 88888.00 2018-11-06 16:26:46.000 310 7821.61 980.53 53935.53 88888.00 2018-11-06 16:26:47.000 310 7821.58 980.53 53935.56 88888.00 2018-11-06 16:26:48.000 310 7821.56 980.52 53935.59 88888.00 2018-11-06 16:26:49.000 310 7821.57 980.51 53935.64 88888.00 2018-11-06 16:26:50.000 310 7821.59 980.50 53935.69 88888.00 2018-11-06 16:26:51.000 310 7821.61 980.48 53935.76 88888.00 2018-11-06 16:26:52.000 310 7821.62 980.44 53935.83 88888.00 2018-11-06 16:26:53.000 310 7821.67 980.42 53935.89 88888.00 2018-11-06 16:26:54.000 310 7821.74 980.42 53935.95 88888.00 2018-11-06 16:26:55.000 310 7821.79 980.39 53936.01 88888.00 2018-11-06 16:26:56.000 310 7821.79 980.37 53936.07 88888.00 2018-11-06 16:26:57.000 310 7821.79 980.36 53936.11 88888.00 2018-11-06 16:26:58.000 310 7821.84 980.35 53936.16 88888.00 2018-11-06 16:26:59.000 310 7821.89 980.32 53936.23 88888.00 2018-11-06 16:27:00.000 310 7821.96 980.28 53936.30 88888.00 2018-11-06 16:27:01.000 310 7822.01 980.26 53936.38 88888.00 2018-11-06 16:27:02.000 310 7822.06 980.26 53936.45 88888.00 2018-11-06 16:27:03.000 310 7822.12 980.24 53936.52 88888.00 2018-11-06 16:27:04.000 310 7822.18 980.21 53936.61 88888.00 2018-11-06 16:27:05.000 310 7822.26 980.19 53936.71 88888.00 2018-11-06 16:27:06.000 310 7822.35 980.17 53936.82 88888.00 2018-11-06 16:27:07.000 310 7822.44 980.14 53936.91 88888.00 2018-11-06 16:27:08.000 310 7822.52 980.11 53937.00 88888.00 2018-11-06 16:27:09.000 310 7822.58 980.06 53937.09 88888.00 2018-11-06 16:27:10.000 310 7822.64 980.03 53937.14 88888.00 2018-11-06 16:27:11.000 310 7822.71 980.00 53937.20 88888.00 2018-11-06 16:27:12.000 310 7822.77 979.94 53937.27 88888.00 2018-11-06 16:27:13.000 310 7822.82 979.90 53937.35 88888.00 2018-11-06 16:27:14.000 310 7822.88 979.87 53937.42 88888.00 2018-11-06 16:27:15.000 310 7822.94 979.82 53937.49 88888.00 2018-11-06 16:27:16.000 310 7822.99 979.77 53937.57 88888.00 2018-11-06 16:27:17.000 310 7823.06 979.74 53937.64 88888.00 2018-11-06 16:27:18.000 310 7823.11 979.72 53937.68 88888.00 2018-11-06 16:27:19.000 310 7823.15 979.71 53937.71 88888.00 2018-11-06 16:27:20.000 310 7823.22 979.71 53937.75 88888.00 2018-11-06 16:27:21.000 310 7823.30 979.71 53937.80 88888.00 2018-11-06 16:27:22.000 310 7823.33 979.68 53937.84 88888.00 2018-11-06 16:27:23.000 310 7823.37 979.68 53937.87 88888.00 2018-11-06 16:27:24.000 310 7823.42 979.67 53937.90 88888.00 2018-11-06 16:27:25.000 310 7823.47 979.64 53937.94 88888.00 2018-11-06 16:27:26.000 310 7823.52 979.62 53937.99 88888.00 2018-11-06 16:27:27.000 310 7823.57 979.62 53938.02 88888.00 2018-11-06 16:27:28.000 310 7823.60 979.61 53938.05 88888.00 2018-11-06 16:27:29.000 310 7823.61 979.62 53938.05 88888.00 2018-11-06 16:27:30.000 310 7823.61 979.63 53938.03 88888.00 2018-11-06 16:27:31.000 310 7823.63 979.63 53938.02 88888.00 2018-11-06 16:27:32.000 310 7823.65 979.65 53938.00 88888.00 2018-11-06 16:27:33.000 310 7823.65 979.69 53937.98 88888.00 2018-11-06 16:27:34.000 310 7823.65 979.75 53937.94 88888.00 2018-11-06 16:27:35.000 310 7823.64 979.83 53937.88 88888.00 2018-11-06 16:27:36.000 310 7823.58 979.89 53937.80 88888.00 2018-11-06 16:27:37.000 310 7823.52 979.94 53937.73 88888.00 2018-11-06 16:27:38.000 310 7823.46 979.99 53937.67 88888.00 2018-11-06 16:27:39.000 310 7823.40 980.05 53937.59 88888.00 2018-11-06 16:27:40.000 310 7823.33 980.10 53937.50 88888.00 2018-11-06 16:27:41.000 310 7823.26 980.16 53937.40 88888.00 2018-11-06 16:27:42.000 310 7823.19 980.21 53937.32 88888.00 2018-11-06 16:27:43.000 310 7823.13 980.24 53937.25 88888.00 2018-11-06 16:27:44.000 310 7823.06 980.26 53937.16 88888.00 2018-11-06 16:27:45.000 310 7823.00 980.28 53937.08 88888.00 2018-11-06 16:27:46.000 310 7822.93 980.32 53937.02 88888.00 2018-11-06 16:27:47.000 310 7822.88 980.37 53936.98 88888.00 2018-11-06 16:27:48.000 310 7822.86 980.42 53936.95 88888.00 2018-11-06 16:27:49.000 310 7822.84 980.42 53936.93 88888.00 2018-11-06 16:27:50.000 310 7822.82 980.41 53936.93 88888.00 2018-11-06 16:27:51.000 310 7822.78 980.42 53936.91 88888.00 2018-11-06 16:27:52.000 310 7822.75 980.45 53936.89 88888.00 2018-11-06 16:27:53.000 310 7822.75 980.46 53936.89 88888.00 2018-11-06 16:27:54.000 310 7822.77 980.45 53936.91 88888.00 2018-11-06 16:27:55.000 310 7822.81 980.44 53936.93 88888.00 2018-11-06 16:27:56.000 310 7822.85 980.46 53936.94 88888.00 2018-11-06 16:27:57.000 310 7822.90 980.47 53936.97 88888.00 2018-11-06 16:27:58.000 310 7822.96 980.43 53936.98 88888.00 2018-11-06 16:27:59.000 310 7822.99 980.42 53937.00 88888.00 2018-11-06 16:28:00.000 310 7823.03 980.43 53937.04 88888.00 2018-11-06 16:28:01.000 310 7823.10 980.42 53937.07 88888.00 2018-11-06 16:28:02.000 310 7823.16 980.44 53937.09 88888.00 2018-11-06 16:28:03.000 310 7823.23 980.49 53937.10 88888.00 2018-11-06 16:28:04.000 310 7823.30 980.52 53937.14 88888.00 2018-11-06 16:28:05.000 310 7823.38 980.54 53937.19 88888.00 2018-11-06 16:28:06.000 310 7823.48 980.58 53937.23 88888.00 2018-11-06 16:28:07.000 310 7823.57 980.62 53937.28 88888.00 2018-11-06 16:28:08.000 310 7823.66 980.65 53937.31 88888.00 2018-11-06 16:28:09.000 310 7823.76 980.68 53937.36 88888.00 2018-11-06 16:28:10.000 310 7823.86 980.72 53937.40 88888.00 2018-11-06 16:28:11.000 310 7823.94 980.75 53937.43 88888.00 2018-11-06 16:28:12.000 310 7824.01 980.78 53937.45 88888.00 2018-11-06 16:28:13.000 310 7824.08 980.83 53937.46 88888.00 2018-11-06 16:28:14.000 310 7824.15 980.87 53937.47 88888.00 2018-11-06 16:28:15.000 310 7824.22 980.92 53937.49 88888.00 2018-11-06 16:28:16.000 310 7824.30 980.96 53937.52 88888.00 2018-11-06 16:28:17.000 310 7824.38 981.03 53937.53 88888.00 2018-11-06 16:28:18.000 310 7824.43 981.13 53937.52 88888.00 2018-11-06 16:28:19.000 310 7824.47 981.20 53937.50 88888.00 2018-11-06 16:28:20.000 310 7824.50 981.27 53937.46 88888.00 2018-11-06 16:28:21.000 310 7824.54 981.35 53937.43 88888.00 2018-11-06 16:28:22.000 310 7824.55 981.45 53937.40 88888.00 2018-11-06 16:28:23.000 310 7824.56 981.56 53937.36 88888.00 2018-11-06 16:28:24.000 310 7824.57 981.66 53937.31 88888.00 2018-11-06 16:28:25.000 310 7824.55 981.77 53937.27 88888.00 2018-11-06 16:28:26.000 310 7824.54 981.85 53937.21 88888.00 2018-11-06 16:28:27.000 310 7824.58 981.92 53937.17 88888.00 2018-11-06 16:28:28.000 310 7824.63 981.99 53937.16 88888.00 2018-11-06 16:28:29.000 310 7824.65 982.05 53937.16 88888.00 2018-11-06 16:28:30.000 310 7824.69 982.12 53937.17 88888.00 2018-11-06 16:28:31.000 310 7824.75 982.18 53937.18 88888.00 2018-11-06 16:28:32.000 310 7824.82 982.23 53937.20 88888.00 2018-11-06 16:28:33.000 310 7824.86 982.30 53937.22 88888.00 2018-11-06 16:28:34.000 310 7824.92 982.37 53937.25 88888.00 2018-11-06 16:28:35.000 310 7825.00 982.43 53937.25 88888.00 2018-11-06 16:28:36.000 310 7825.08 982.48 53937.28 88888.00 2018-11-06 16:28:37.000 310 7825.15 982.53 53937.33 88888.00 2018-11-06 16:28:38.000 310 7825.22 982.60 53937.37 88888.00 2018-11-06 16:28:39.000 310 7825.30 982.69 53937.38 88888.00 2018-11-06 16:28:40.000 310 7825.35 982.74 53937.38 88888.00 2018-11-06 16:28:41.000 310 7825.38 982.77 53937.39 88888.00 2018-11-06 16:28:42.000 310 7825.42 982.82 53937.39 88888.00 2018-11-06 16:28:43.000 310 7825.45 982.89 53937.39 88888.00 2018-11-06 16:28:44.000 310 7825.47 982.95 53937.39 88888.00 2018-11-06 16:28:45.000 310 7825.50 983.02 53937.40 88888.00 2018-11-06 16:28:46.000 310 7825.53 983.09 53937.39 88888.00 2018-11-06 16:28:47.000 310 7825.56 983.16 53937.37 88888.00 2018-11-06 16:28:48.000 310 7825.58 983.24 53937.34 88888.00 2018-11-06 16:28:49.000 310 7825.59 983.33 53937.32 88888.00 2018-11-06 16:28:50.000 310 7825.61 983.41 53937.30 88888.00 2018-11-06 16:28:51.000 310 7825.63 983.48 53937.25 88888.00 2018-11-06 16:28:52.000 310 7825.60 983.57 53937.20 88888.00 2018-11-06 16:28:53.000 310 7825.56 983.66 53937.15 88888.00 2018-11-06 16:28:54.000 310 7825.53 983.74 53937.11 88888.00 2018-11-06 16:28:55.000 310 7825.52 983.81 53937.06 88888.00 2018-11-06 16:28:56.000 310 7825.50 983.87 53937.03 88888.00 2018-11-06 16:28:57.000 310 7825.46 983.95 53936.98 88888.00 2018-11-06 16:28:58.000 310 7825.45 984.02 53936.95 88888.00 2018-11-06 16:28:59.000 310 7825.45 984.05 53936.94 88888.00 2018-11-06 16:29:00.000 310 7825.46 984.07 53936.97 88888.00 2018-11-06 16:29:01.000 310 7825.52 984.11 53937.03 88888.00 2018-11-06 16:29:02.000 310 7825.58 984.14 53937.08 88888.00 2018-11-06 16:29:03.000 310 7825.63 984.14 53937.12 88888.00 2018-11-06 16:29:04.000 310 7825.69 984.16 53937.18 88888.00 2018-11-06 16:29:05.000 310 7825.77 984.18 53937.24 88888.00 2018-11-06 16:29:06.000 310 7825.87 984.20 53937.30 88888.00 2018-11-06 16:29:07.000 310 7825.97 984.24 53937.36 88888.00 2018-11-06 16:29:08.000 310 7826.04 984.30 53937.41 88888.00 2018-11-06 16:29:09.000 310 7826.10 984.37 53937.44 88888.00 2018-11-06 16:29:10.000 310 7826.16 984.43 53937.45 88888.00 2018-11-06 16:29:11.000 310 7826.21 984.49 53937.46 88888.00 2018-11-06 16:29:12.000 310 7826.22 984.56 53937.45 88888.00 2018-11-06 16:29:13.000 310 7826.24 984.64 53937.43 88888.00 2018-11-06 16:29:14.000 310 7826.27 984.73 53937.42 88888.00 2018-11-06 16:29:15.000 310 7826.27 984.81 53937.38 88888.00 2018-11-06 16:29:16.000 310 7826.26 984.90 53937.35 88888.00 2018-11-06 16:29:17.000 310 7826.25 984.98 53937.33 88888.00 2018-11-06 16:29:18.000 310 7826.23 985.06 53937.30 88888.00 2018-11-06 16:29:19.000 310 7826.22 985.13 53937.29 88888.00 2018-11-06 16:29:20.000 310 7826.23 985.18 53937.30 88888.00 2018-11-06 16:29:21.000 310 7826.25 985.23 53937.33 88888.00 2018-11-06 16:29:22.000 310 7826.30 985.29 53937.36 88888.00 2018-11-06 16:29:23.000 310 7826.36 985.32 53937.41 88888.00 2018-11-06 16:29:24.000 310 7826.42 985.34 53937.47 88888.00 2018-11-06 16:29:25.000 310 7826.48 985.36 53937.52 88888.00 2018-11-06 16:29:26.000 310 7826.54 985.37 53937.56 88888.00 2018-11-06 16:29:27.000 310 7826.59 985.39 53937.61 88888.00 2018-11-06 16:29:28.000 310 7826.65 985.42 53937.65 88888.00 2018-11-06 16:29:29.000 310 7826.70 985.44 53937.68 88888.00 2018-11-06 16:29:30.000 310 7826.77 985.45 53937.73 88888.00 2018-11-06 16:29:31.000 310 7826.84 985.45 53937.79 88888.00 2018-11-06 16:29:32.000 310 7826.90 985.46 53937.86 88888.00 2018-11-06 16:29:33.000 310 7826.98 985.47 53937.94 88888.00 2018-11-06 16:29:34.000 310 7827.04 985.50 53938.00 88888.00 2018-11-06 16:29:35.000 310 7827.10 985.53 53938.05 88888.00 2018-11-06 16:29:36.000 310 7827.18 985.55 53938.08 88888.00 2018-11-06 16:29:37.000 310 7827.22 985.55 53938.11 88888.00 2018-11-06 16:29:38.000 310 7827.23 985.56 53938.14 88888.00 2018-11-06 16:29:39.000 310 7827.27 985.56 53938.18 88888.00 2018-11-06 16:29:40.000 310 7827.32 985.58 53938.21 88888.00 2018-11-06 16:29:41.000 310 7827.34 985.58 53938.25 88888.00 2018-11-06 16:29:42.000 310 7827.36 985.57 53938.28 88888.00 2018-11-06 16:29:43.000 310 7827.38 985.58 53938.29 88888.00 2018-11-06 16:29:44.000 310 7827.38 985.60 53938.29 88888.00 2018-11-06 16:29:45.000 310 7827.38 985.59 53938.31 88888.00 2018-11-06 16:29:46.000 310 7827.36 985.60 53938.31 88888.00 2018-11-06 16:29:47.000 310 7827.35 985.60 53938.30 88888.00 2018-11-06 16:29:48.000 310 7827.35 985.59 53938.29 88888.00 2018-11-06 16:29:49.000 310 7827.35 985.60 53938.30 88888.00 2018-11-06 16:29:50.000 310 7827.37 985.60 53938.34 88888.00 2018-11-06 16:29:51.000 310 7827.39 985.58 53938.38 88888.00 2018-11-06 16:29:52.000 310 7827.43 985.56 53938.41 88888.00 2018-11-06 16:29:53.000 310 7827.46 985.53 53938.44 88888.00 2018-11-06 16:29:54.000 310 7827.46 985.52 53938.47 88888.00 2018-11-06 16:29:55.000 310 7827.47 985.49 53938.50 88888.00 2018-11-06 16:29:56.000 310 7827.50 985.46 53938.53 88888.00 2018-11-06 16:29:57.000 310 7827.51 985.42 53938.57 88888.00 2018-11-06 16:29:58.000 310 7827.51 985.38 53938.61 88888.00 2018-11-06 16:29:59.000 310 7827.53 985.37 53938.62 88888.00 2018-11-06 16:30:00.000 310 7827.55 985.36 53938.63 88888.00 2018-11-06 16:30:01.000 310 7827.57 985.32 53938.65 88888.00 2018-11-06 16:30:02.000 310 7827.59 985.30 53938.69 88888.00 2018-11-06 16:30:03.000 310 7827.61 985.28 53938.72 88888.00 2018-11-06 16:30:04.000 310 7827.62 985.25 53938.75 88888.00 2018-11-06 16:30:05.000 310 7827.64 985.21 53938.78 88888.00 2018-11-06 16:30:06.000 310 7827.65 985.15 53938.80 88888.00 2018-11-06 16:30:07.000 310 7827.65 985.10 53938.82 88888.00 2018-11-06 16:30:08.000 310 7827.68 985.06 53938.84 88888.00 2018-11-06 16:30:09.000 310 7827.73 985.00 53938.89 88888.00 2018-11-06 16:30:10.000 310 7827.77 984.95 53938.95 88888.00 2018-11-06 16:30:11.000 310 7827.81 984.89 53938.98 88888.00 2018-11-06 16:30:12.000 310 7827.85 984.84 53939.01 88888.00 2018-11-06 16:30:13.000 310 7827.88 984.82 53939.05 88888.00 2018-11-06 16:30:14.000 310 7827.91 984.79 53939.10 88888.00 2018-11-06 16:30:15.000 310 7827.94 984.73 53939.13 88888.00 2018-11-06 16:30:16.000 310 7827.98 984.69 53939.16 88888.00 2018-11-06 16:30:17.000 310 7828.03 984.66 53939.18 88888.00 2018-11-06 16:30:18.000 310 7828.08 984.60 53939.22 88888.00 2018-11-06 16:30:19.000 310 7828.13 984.55 53939.26 88888.00 2018-11-06 16:30:20.000 310 7828.19 984.53 53939.30 88888.00 2018-11-06 16:30:21.000 310 7828.23 984.48 53939.35 88888.00 2018-11-06 16:30:22.000 310 7828.26 984.41 53939.38 88888.00 2018-11-06 16:30:23.000 310 7828.30 984.32 53939.39 88888.00 2018-11-06 16:30:24.000 310 7828.35 984.28 53939.42 88888.00 2018-11-06 16:30:25.000 310 7828.38 984.24 53939.46 88888.00 2018-11-06 16:30:26.000 310 7828.41 984.17 53939.49 88888.00 2018-11-06 16:30:27.000 310 7828.44 984.11 53939.52 88888.00 2018-11-06 16:30:28.000 310 7828.50 984.05 53939.55 88888.00 2018-11-06 16:30:29.000 310 7828.54 983.99 53939.58 88888.00 2018-11-06 16:30:30.000 310 7828.56 983.94 53939.60 88888.00 2018-11-06 16:30:31.000 310 7828.59 983.89 53939.62 88888.00 2018-11-06 16:30:32.000 310 7828.62 983.81 53939.65 88888.00 2018-11-06 16:30:33.000 310 7828.66 983.73 53939.68 88888.00 2018-11-06 16:30:34.000 310 7828.71 983.67 53939.71 88888.00 2018-11-06 16:30:35.000 310 7828.74 983.62 53939.74 88888.00 2018-11-06 16:30:36.000 310 7828.77 983.52 53939.77 88888.00 2018-11-06 16:30:37.000 310 7828.80 983.45 53939.78 88888.00 2018-11-06 16:30:38.000 310 7828.83 983.42 53939.77 88888.00 2018-11-06 16:30:39.000 310 7828.82 983.37 53939.78 88888.00 2018-11-06 16:30:40.000 310 7828.80 983.31 53939.76 88888.00 2018-11-06 16:30:41.000 310 7828.78 983.28 53939.72 88888.00 2018-11-06 16:30:42.000 310 7828.74 983.27 53939.68 88888.00 2018-11-06 16:30:43.000 310 7828.70 983.26 53939.64 88888.00 2018-11-06 16:30:44.000 310 7828.66 983.26 53939.57 88888.00 2018-11-06 16:30:45.000 310 7828.61 983.27 53939.49 88888.00 2018-11-06 16:30:46.000 310 7828.54 983.28 53939.42 88888.00 2018-11-06 16:30:47.000 310 7828.46 983.30 53939.33 88888.00 2018-11-06 16:30:48.000 310 7828.37 983.33 53939.23 88888.00 2018-11-06 16:30:49.000 310 7828.28 983.38 53939.13 88888.00 2018-11-06 16:30:50.000 310 7828.19 983.41 53939.03 88888.00 2018-11-06 16:30:51.000 310 7828.07 983.41 53938.93 88888.00 2018-11-06 16:30:52.000 310 7827.95 983.43 53938.84 88888.00 2018-11-06 16:30:53.000 310 7827.86 983.46 53938.75 88888.00 2018-11-06 16:30:54.000 310 7827.76 983.49 53938.68 88888.00 2018-11-06 16:30:55.000 310 7827.66 983.52 53938.58 88888.00 2018-11-06 16:30:56.000 310 7827.58 983.57 53938.48 88888.00 2018-11-06 16:30:57.000 310 7827.49 983.62 53938.39 88888.00 2018-11-06 16:30:58.000 310 7827.39 983.68 53938.29 88888.00 2018-11-06 16:30:59.000 310 7827.28 983.73 53938.18 88888.00 2018-11-06 16:31:00.000 310 7827.17 983.80 53938.06 88888.00 2018-11-06 16:31:01.000 310 7827.03 983.87 53937.95 88888.00 2018-11-06 16:31:02.000 310 7826.91 983.92 53937.84 88888.00 2018-11-06 16:31:03.000 310 7826.81 983.98 53937.73 88888.00 2018-11-06 16:31:04.000 310 7826.69 984.04 53937.62 88888.00 2018-11-06 16:31:05.000 310 7826.56 984.10 53937.52 88888.00 2018-11-06 16:31:06.000 310 7826.46 984.16 53937.41 88888.00 2018-11-06 16:31:07.000 310 7826.36 984.23 53937.32 88888.00 2018-11-06 16:31:08.000 310 7826.26 984.29 53937.23 88888.00 2018-11-06 16:31:09.000 310 7826.17 984.35 53937.16 88888.00 2018-11-06 16:31:10.000 310 7826.09 984.42 53937.08 88888.00 2018-11-06 16:31:11.000 310 7826.01 984.47 53937.00 88888.00 2018-11-06 16:31:12.000 310 7825.92 984.54 53936.94 88888.00 2018-11-06 16:31:13.000 310 7825.85 984.59 53936.88 88888.00 2018-11-06 16:31:14.000 310 7825.77 984.63 53936.80 88888.00 2018-11-06 16:31:15.000 310 7825.68 984.67 53936.73 88888.00 2018-11-06 16:31:16.000 310 7825.60 984.71 53936.66 88888.00 2018-11-06 16:31:17.000 310 7825.54 984.76 53936.57 88888.00 2018-11-06 16:31:18.000 310 7825.46 984.82 53936.51 88888.00 2018-11-06 16:31:19.000 310 7825.37 984.85 53936.46 88888.00 2018-11-06 16:31:20.000 310 7825.29 984.88 53936.41 88888.00 2018-11-06 16:31:21.000 310 7825.26 984.93 53936.38 88888.00 2018-11-06 16:31:22.000 310 7825.21 984.97 53936.36 88888.00 2018-11-06 16:31:23.000 310 7825.15 985.00 53936.33 88888.00 2018-11-06 16:31:24.000 310 7825.10 985.02 53936.32 88888.00 2018-11-06 16:31:25.000 310 7825.09 985.06 53936.30 88888.00 2018-11-06 16:31:26.000 310 7825.09 985.11 53936.29 88888.00 2018-11-06 16:31:27.000 310 7825.09 985.15 53936.29 88888.00 2018-11-06 16:31:28.000 310 7825.06 985.19 53936.29 88888.00 2018-11-06 16:31:29.000 310 7825.04 985.23 53936.29 88888.00 2018-11-06 16:31:30.000 310 7825.04 985.29 53936.28 88888.00 2018-11-06 16:31:31.000 310 7825.03 985.36 53936.26 88888.00 2018-11-06 16:31:32.000 310 7825.00 985.41 53936.25 88888.00 2018-11-06 16:31:33.000 310 7824.97 985.45 53936.24 88888.00 2018-11-06 16:31:34.000 310 7824.95 985.51 53936.21 88888.00 2018-11-06 16:31:35.000 310 7824.93 985.55 53936.19 88888.00 2018-11-06 16:31:36.000 310 7824.88 985.60 53936.16 88888.00 2018-11-06 16:31:37.000 310 7824.82 985.66 53936.14 88888.00 2018-11-06 16:31:38.000 310 7824.77 985.69 53936.11 88888.00 2018-11-06 16:31:39.000 310 7824.71 985.71 53936.07 88888.00 2018-11-06 16:31:40.000 310 7824.67 985.75 53936.04 88888.00 2018-11-06 16:31:41.000 310 7824.65 985.81 53936.03 88888.00 2018-11-06 16:31:42.000 310 7824.61 985.87 53936.02 88888.00 2018-11-06 16:31:43.000 310 7824.56 985.90 53936.00 88888.00 2018-11-06 16:31:44.000 310 7824.52 985.92 53935.98 88888.00 2018-11-06 16:31:45.000 310 7824.47 985.98 53935.95 88888.00 2018-11-06 16:31:46.000 310 7824.42 986.03 53935.92 88888.00 2018-11-06 16:31:47.000 310 7824.35 986.06 53935.89 88888.00 2018-11-06 16:31:48.000 310 7824.29 986.11 53935.87 88888.00 2018-11-06 16:31:49.000 310 7824.25 986.18 53935.84 88888.00 2018-11-06 16:31:50.000 310 7824.19 986.25 53935.80 88888.00 2018-11-06 16:31:51.000 310 7824.12 986.32 53935.77 88888.00 2018-11-06 16:31:52.000 310 7824.08 986.40 53935.75 88888.00 2018-11-06 16:31:53.000 310 7824.06 986.48 53935.73 88888.00 2018-11-06 16:31:54.000 310 7824.01 986.55 53935.71 88888.00 2018-11-06 16:31:55.000 310 7823.96 986.61 53935.70 88888.00 2018-11-06 16:31:56.000 310 7823.92 986.67 53935.67 88888.00 2018-11-06 16:31:57.000 310 7823.88 986.73 53935.64 88888.00 2018-11-06 16:31:58.000 310 7823.84 986.80 53935.62 88888.00 2018-11-06 16:31:59.000 310 7823.79 986.86 53935.62 88888.00 2018-11-06 16:32:00.000 310 7823.78 986.93 53935.62 88888.00 2018-11-06 16:32:01.000 310 7823.79 987.01 53935.63 88888.00 2018-11-06 16:32:02.000 310 7823.78 987.07 53935.64 88888.00 2018-11-06 16:32:03.000 310 7823.76 987.11 53935.66 88888.00 2018-11-06 16:32:04.000 310 7823.74 987.16 53935.68 88888.00 2018-11-06 16:32:05.000 310 7823.73 987.23 53935.68 88888.00 2018-11-06 16:32:06.000 310 7823.73 987.29 53935.68 88888.00 2018-11-06 16:32:07.000 310 7823.72 987.34 53935.68 88888.00 2018-11-06 16:32:08.000 310 7823.70 987.39 53935.71 88888.00 2018-11-06 16:32:09.000 310 7823.71 987.45 53935.75 88888.00 2018-11-06 16:32:10.000 310 7823.74 987.50 53935.76 88888.00 2018-11-06 16:32:11.000 310 7823.76 987.55 53935.76 88888.00 2018-11-06 16:32:12.000 310 7823.76 987.60 53935.79 88888.00 2018-11-06 16:32:13.000 310 7823.76 987.63 53935.81 88888.00 2018-11-06 16:32:14.000 310 7823.76 987.66 53935.82 88888.00 2018-11-06 16:32:15.000 310 7823.75 987.71 53935.84 88888.00 2018-11-06 16:32:16.000 310 7823.76 987.73 53935.86 88888.00 2018-11-06 16:32:17.000 310 7823.76 987.77 53935.87 88888.00 2018-11-06 16:32:18.000 310 7823.75 987.84 53935.87 88888.00 2018-11-06 16:32:19.000 310 7823.73 987.89 53935.88 88888.00 2018-11-06 16:32:20.000 310 7823.73 987.92 53935.89 88888.00 2018-11-06 16:32:21.000 310 7823.72 987.98 53935.88 88888.00 2018-11-06 16:32:22.000 310 7823.69 988.06 53935.86 88888.00 2018-11-06 16:32:23.000 310 7823.68 988.13 53935.85 88888.00 2018-11-06 16:32:24.000 310 7823.67 988.21 53935.84 88888.00 2018-11-06 16:32:25.000 310 7823.65 988.28 53935.82 88888.00 2018-11-06 16:32:26.000 310 7823.63 988.34 53935.82 88888.00 2018-11-06 16:32:27.000 310 7823.60 988.41 53935.82 88888.00 2018-11-06 16:32:28.000 310 7823.59 988.47 53935.80 88888.00 2018-11-06 16:32:29.000 310 7823.58 988.52 53935.77 88888.00 2018-11-06 16:32:30.000 310 7823.53 988.60 53935.77 88888.00 2018-11-06 16:32:31.000 310 7823.48 988.68 53935.75 88888.00 2018-11-06 16:32:32.000 310 7823.46 988.74 53935.71 88888.00 2018-11-06 16:32:33.000 310 7823.44 988.79 53935.70 88888.00 2018-11-06 16:32:34.000 310 7823.41 988.85 53935.70 88888.00 2018-11-06 16:32:35.000 310 7823.39 988.89 53935.70 88888.00 2018-11-06 16:32:36.000 310 7823.39 988.94 53935.72 88888.00 2018-11-06 16:32:37.000 310 7823.39 989.00 53935.73 88888.00 2018-11-06 16:32:38.000 310 7823.38 989.04 53935.74 88888.00 2018-11-06 16:32:39.000 310 7823.36 989.07 53935.75 88888.00 2018-11-06 16:32:40.000 310 7823.34 989.10 53935.76 88888.00 2018-11-06 16:32:41.000 310 7823.35 989.13 53935.77 88888.00 2018-11-06 16:32:42.000 310 7823.37 989.16 53935.79 88888.00 2018-11-06 16:32:43.000 310 7823.39 989.19 53935.82 88888.00 2018-11-06 16:32:44.000 310 7823.39 989.22 53935.85 88888.00 2018-11-06 16:32:45.000 310 7823.41 989.25 53935.88 88888.00 2018-11-06 16:32:46.000 310 7823.43 989.29 53935.90 88888.00 2018-11-06 16:32:47.000 310 7823.45 989.31 53935.94 88888.00 2018-11-06 16:32:48.000 310 7823.48 989.32 53935.98 88888.00 2018-11-06 16:32:49.000 310 7823.52 989.35 53936.03 88888.00 2018-11-06 16:32:50.000 310 7823.56 989.37 53936.09 88888.00 2018-11-06 16:32:51.000 310 7823.60 989.38 53936.16 88888.00 2018-11-06 16:32:52.000 310 7823.66 989.37 53936.21 88888.00 2018-11-06 16:32:53.000 310 7823.71 989.38 53936.26 88888.00 2018-11-06 16:32:54.000 310 7823.75 989.40 53936.31 88888.00 2018-11-06 16:32:55.000 310 7823.81 989.40 53936.36 88888.00 2018-11-06 16:32:56.000 310 7823.86 989.40 53936.41 88888.00 2018-11-06 16:32:57.000 310 7823.88 989.41 53936.45 88888.00 2018-11-06 16:32:58.000 310 7823.93 989.43 53936.50 88888.00 2018-11-06 16:32:59.000 310 7823.98 989.45 53936.53 88888.00 2018-11-06 16:33:00.000 310 7824.01 989.47 53936.55 88888.00 2018-11-06 16:33:01.000 310 7824.06 989.49 53936.58 88888.00 2018-11-06 16:33:02.000 310 7824.11 989.52 53936.63 88888.00 2018-11-06 16:33:03.000 310 7824.16 989.54 53936.68 88888.00 2018-11-06 16:33:04.000 310 7824.19 989.55 53936.71 88888.00 2018-11-06 16:33:05.000 310 7824.23 989.56 53936.76 88888.00 2018-11-06 16:33:06.000 310 7824.28 989.58 53936.80 88888.00 2018-11-06 16:33:07.000 310 7824.33 989.60 53936.83 88888.00 2018-11-06 16:33:08.000 310 7824.38 989.62 53936.87 88888.00 2018-11-06 16:33:09.000 310 7824.42 989.61 53936.93 88888.00 2018-11-06 16:33:10.000 310 7824.49 989.59 53936.99 88888.00 2018-11-06 16:33:11.000 310 7824.54 989.61 53937.03 88888.00 2018-11-06 16:33:12.000 310 7824.59 989.66 53937.08 88888.00 2018-11-06 16:33:13.000 310 7824.66 989.68 53937.11 88888.00 2018-11-06 16:33:14.000 310 7824.72 989.69 53937.15 88888.00 2018-11-06 16:33:15.000 310 7824.77 989.71 53937.20 88888.00 2018-11-06 16:33:16.000 310 7824.82 989.73 53937.23 88888.00 2018-11-06 16:33:17.000 310 7824.87 989.74 53937.26 88888.00 2018-11-06 16:33:18.000 310 7824.93 989.75 53937.30 88888.00 2018-11-06 16:33:19.000 310 7824.99 989.77 53937.34 88888.00 2018-11-06 16:33:20.000 310 7825.05 989.77 53937.39 88888.00 2018-11-06 16:33:21.000 310 7825.10 989.78 53937.45 88888.00 2018-11-06 16:33:22.000 310 7825.16 989.80 53937.49 88888.00 2018-11-06 16:33:23.000 310 7825.23 989.84 53937.54 88888.00 2018-11-06 16:33:24.000 310 7825.31 989.85 53937.58 88888.00 2018-11-06 16:33:25.000 310 7825.38 989.83 53937.64 88888.00 2018-11-06 16:33:26.000 310 7825.44 989.82 53937.70 88888.00 2018-11-06 16:33:27.000 310 7825.53 989.83 53937.74 88888.00 2018-11-06 16:33:28.000 310 7825.62 989.83 53937.79 88888.00 2018-11-06 16:33:29.000 310 7825.68 989.82 53937.86 88888.00 2018-11-06 16:33:30.000 310 7825.75 989.81 53937.91 88888.00 2018-11-06 16:33:31.000 310 7825.83 989.79 53937.95 88888.00 2018-11-06 16:33:32.000 310 7825.89 989.77 53938.00 88888.00 2018-11-06 16:33:33.000 310 7825.95 989.77 53938.06 88888.00 2018-11-06 16:33:34.000 310 7826.03 989.75 53938.10 88888.00 2018-11-06 16:33:35.000 310 7826.08 989.72 53938.12 88888.00 2018-11-06 16:33:36.000 310 7826.12 989.70 53938.15 88888.00 2018-11-06 16:33:37.000 310 7826.17 989.70 53938.19 88888.00 2018-11-06 16:33:38.000 310 7826.24 989.68 53938.21 88888.00 2018-11-06 16:33:39.000 310 7826.29 989.63 53938.23 88888.00 2018-11-06 16:33:40.000 310 7826.31 989.59 53938.27 88888.00 2018-11-06 16:33:41.000 310 7826.33 989.57 53938.31 88888.00 2018-11-06 16:33:42.000 310 7826.40 989.56 53938.34 88888.00 2018-11-06 16:33:43.000 310 7826.47 989.50 53938.37 88888.00 2018-11-06 16:33:44.000 310 7826.50 989.44 53938.41 88888.00 2018-11-06 16:33:45.000 310 7826.55 989.40 53938.46 88888.00 2018-11-06 16:33:46.000 310 7826.63 989.37 53938.50 88888.00 2018-11-06 16:33:47.000 310 7826.70 989.34 53938.53 88888.00 2018-11-06 16:33:48.000 310 7826.74 989.30 53938.55 88888.00 2018-11-06 16:33:49.000 310 7826.78 989.25 53938.58 88888.00 2018-11-06 16:33:50.000 310 7826.82 989.22 53938.61 88888.00 2018-11-06 16:33:51.000 310 7826.85 989.21 53938.62 88888.00 2018-11-06 16:33:52.000 310 7826.88 989.16 53938.63 88888.00 2018-11-06 16:33:53.000 310 7826.91 989.11 53938.64 88888.00 2018-11-06 16:33:54.000 310 7826.95 989.08 53938.64 88888.00 2018-11-06 16:33:55.000 310 7826.98 989.06 53938.64 88888.00 2018-11-06 16:33:56.000 310 7827.00 989.00 53938.64 88888.00 2018-11-06 16:33:57.000 310 7827.03 988.93 53938.66 88888.00 2018-11-06 16:33:58.000 310 7827.06 988.91 53938.68 88888.00 2018-11-06 16:33:59.000 310 7827.09 988.91 53938.69 88888.00 2018-11-06 16:34:00.000 310 7827.14 988.87 53938.70 88888.00 2018-11-06 16:34:01.000 310 7827.18 988.79 53938.72 88888.00 2018-11-06 16:34:02.000 310 7827.20 988.71 53938.74 88888.00 2018-11-06 16:34:03.000 310 7827.22 988.66 53938.76 88888.00 2018-11-06 16:34:04.000 310 7827.26 988.62 53938.78 88888.00 2018-11-06 16:34:05.000 310 7827.30 988.55 53938.80 88888.00 2018-11-06 16:34:06.000 310 7827.33 988.48 53938.82 88888.00 2018-11-06 16:34:07.000 310 7827.37 988.42 53938.84 88888.00 2018-11-06 16:34:08.000 310 7827.40 988.37 53938.85 88888.00 2018-11-06 16:34:09.000 310 7827.45 988.32 53938.88 88888.00 2018-11-06 16:34:10.000 310 7827.51 988.27 53938.90 88888.00 2018-11-06 16:34:11.000 310 7827.55 988.21 53938.92 88888.00 2018-11-06 16:34:12.000 310 7827.58 988.16 53938.95 88888.00 2018-11-06 16:34:13.000 310 7827.61 988.10 53938.97 88888.00 2018-11-06 16:34:14.000 310 7827.65 988.04 53938.98 88888.00 2018-11-06 16:34:15.000 310 7827.68 987.99 53939.00 88888.00 2018-11-06 16:34:16.000 310 7827.71 987.94 53939.02 88888.00 2018-11-06 16:34:17.000 310 7827.75 987.88 53939.04 88888.00 2018-11-06 16:34:18.000 310 7827.78 987.82 53939.06 88888.00 2018-11-06 16:34:19.000 310 7827.80 987.74 53939.07 88888.00 2018-11-06 16:34:20.000 310 7827.81 987.65 53939.07 88888.00 2018-11-06 16:34:21.000 310 7827.82 987.59 53939.07 88888.00 2018-11-06 16:34:22.000 310 7827.85 987.54 53939.07 88888.00 2018-11-06 16:34:23.000 310 7827.87 987.47 53939.09 88888.00 2018-11-06 16:34:24.000 310 7827.88 987.40 53939.10 88888.00 2018-11-06 16:34:25.000 310 7827.90 987.36 53939.11 88888.00 2018-11-06 16:34:26.000 310 7827.92 987.31 53939.10 88888.00 2018-11-06 16:34:27.000 310 7827.92 987.25 53939.08 88888.00 2018-11-06 16:34:28.000 310 7827.92 987.18 53939.08 88888.00 2018-11-06 16:34:29.000 310 7827.95 987.12 53939.09 88888.00 2018-11-06 16:34:30.000 310 7827.95 987.05 53939.08 88888.00 2018-11-06 16:34:31.000 310 7827.94 987.00 53939.07 88888.00 2018-11-06 16:34:32.000 310 7827.94 986.96 53939.07 88888.00 2018-11-06 16:34:33.000 310 7827.96 986.92 53939.07 88888.00 2018-11-06 16:34:34.000 310 7827.97 986.84 53939.06 88888.00 2018-11-06 16:34:35.000 310 7827.97 986.78 53939.06 88888.00 2018-11-06 16:34:36.000 310 7827.97 986.74 53939.06 88888.00 2018-11-06 16:34:37.000 310 7827.96 986.69 53939.05 88888.00 2018-11-06 16:34:38.000 310 7827.95 986.63 53939.03 88888.00 2018-11-06 16:34:39.000 310 7827.93 986.58 53939.01 88888.00 2018-11-06 16:34:40.000 310 7827.91 986.54 53939.01 88888.00 2018-11-06 16:34:41.000 310 7827.89 986.49 53938.99 88888.00 2018-11-06 16:34:42.000 310 7827.88 986.43 53938.95 88888.00 2018-11-06 16:34:43.000 310 7827.85 986.39 53938.93 88888.00 2018-11-06 16:34:44.000 310 7827.82 986.34 53938.91 88888.00 2018-11-06 16:34:45.000 310 7827.80 986.28 53938.88 88888.00 2018-11-06 16:34:46.000 310 7827.76 986.22 53938.87 88888.00 2018-11-06 16:34:47.000 310 7827.73 986.16 53938.86 88888.00 2018-11-06 16:34:48.000 310 7827.72 986.10 53938.83 88888.00 2018-11-06 16:34:49.000 310 7827.71 986.07 53938.79 88888.00 2018-11-06 16:34:50.000 310 7827.68 986.04 53938.77 88888.00 2018-11-06 16:34:51.000 310 7827.64 985.99 53938.75 88888.00 2018-11-06 16:34:52.000 310 7827.60 985.96 53938.71 88888.00 2018-11-06 16:34:53.000 310 7827.58 985.93 53938.68 88888.00 2018-11-06 16:34:54.000 310 7827.56 985.88 53938.65 88888.00 2018-11-06 16:34:55.000 310 7827.51 985.84 53938.62 88888.00 2018-11-06 16:34:56.000 310 7827.44 985.81 53938.59 88888.00 2018-11-06 16:34:57.000 310 7827.41 985.77 53938.54 88888.00 2018-11-06 16:34:58.000 310 7827.37 985.72 53938.48 88888.00 2018-11-06 16:34:59.000 310 7827.31 985.68 53938.44 88888.00 2018-11-06 16:35:00.000 310 7827.26 985.66 53938.39 88888.00 2018-11-06 16:35:01.000 310 7827.22 985.63 53938.36 88888.00 2018-11-06 16:35:02.000 310 7827.19 985.59 53938.33 88888.00 2018-11-06 16:35:03.000 310 7827.15 985.56 53938.30 88888.00 2018-11-06 16:35:04.000 310 7827.10 985.53 53938.26 88888.00 2018-11-06 16:35:05.000 310 7827.05 985.52 53938.22 88888.00 2018-11-06 16:35:06.000 310 7827.00 985.50 53938.16 88888.00 2018-11-06 16:35:07.000 310 7826.94 985.47 53938.09 88888.00 2018-11-06 16:35:08.000 310 7826.89 985.48 53938.03 88888.00 2018-11-06 16:35:09.000 310 7826.81 985.47 53937.98 88888.00 2018-11-06 16:35:10.000 310 7826.74 985.44 53937.91 88888.00 2018-11-06 16:35:11.000 310 7826.69 985.41 53937.84 88888.00 2018-11-06 16:35:12.000 310 7826.64 985.41 53937.79 88888.00 2018-11-06 16:35:13.000 310 7826.58 985.38 53937.76 88888.00 2018-11-06 16:35:14.000 310 7826.50 985.34 53937.71 88888.00 2018-11-06 16:35:15.000 310 7826.43 985.30 53937.66 88888.00 2018-11-06 16:35:16.000 310 7826.37 985.27 53937.60 88888.00 2018-11-06 16:35:17.000 310 7826.32 985.25 53937.54 88888.00 2018-11-06 16:35:18.000 310 7826.25 985.23 53937.48 88888.00 2018-11-06 16:35:19.000 310 7826.17 985.20 53937.43 88888.00 2018-11-06 16:35:20.000 310 7826.11 985.16 53937.37 88888.00 2018-11-06 16:35:21.000 310 7826.04 985.13 53937.31 88888.00 2018-11-06 16:35:22.000 310 7825.96 985.12 53937.24 88888.00 2018-11-06 16:35:23.000 310 7825.89 985.11 53937.18 88888.00 2018-11-06 16:35:24.000 310 7825.85 985.09 53937.13 88888.00 2018-11-06 16:35:25.000 310 7825.77 985.06 53937.07 88888.00 2018-11-06 16:35:26.000 310 7825.69 985.02 53937.02 88888.00 2018-11-06 16:35:27.000 310 7825.66 984.98 53936.99 88888.00 2018-11-06 16:35:28.000 310 7825.62 984.95 53936.96 88888.00 2018-11-06 16:35:29.000 310 7825.56 984.91 53936.92 88888.00 2018-11-06 16:35:30.000 310 7825.50 984.89 53936.86 88888.00 2018-11-06 16:35:31.000 310 7825.46 984.86 53936.80 88888.00 2018-11-06 16:35:32.000 310 7825.42 984.84 53936.75 88888.00 2018-11-06 16:35:33.000 310 7825.38 984.84 53936.72 88888.00 2018-11-06 16:35:34.000 310 7825.33 984.82 53936.69 88888.00 2018-11-06 16:35:35.000 310 7825.30 984.79 53936.65 88888.00 2018-11-06 16:35:36.000 310 7825.26 984.77 53936.61 88888.00 2018-11-06 16:35:37.000 310 7825.21 984.76 53936.58 88888.00 2018-11-06 16:35:38.000 310 7825.17 984.72 53936.56 88888.00 2018-11-06 16:35:39.000 310 7825.12 984.66 53936.53 88888.00 2018-11-06 16:35:40.000 310 7825.10 984.63 53936.50 88888.00 2018-11-06 16:35:41.000 310 7825.09 984.61 53936.48 88888.00 2018-11-06 16:35:42.000 310 7825.07 984.55 53936.47 88888.00 2018-11-06 16:35:43.000 310 7825.05 984.52 53936.46 88888.00 2018-11-06 16:35:44.000 310 7825.03 984.52 53936.44 88888.00 2018-11-06 16:35:45.000 310 7825.02 984.49 53936.42 88888.00 2018-11-06 16:35:46.000 310 7825.01 984.45 53936.40 88888.00 2018-11-06 16:35:47.000 310 7825.01 984.41 53936.39 88888.00 2018-11-06 16:35:48.000 310 7824.99 984.40 53936.38 88888.00 2018-11-06 16:35:49.000 310 7825.00 984.41 53936.37 88888.00 2018-11-06 16:35:50.000 310 7824.99 984.38 53936.35 88888.00 2018-11-06 16:35:51.000 310 7824.98 984.35 53936.32 88888.00 2018-11-06 16:35:52.000 310 7824.96 984.36 53936.31 88888.00 2018-11-06 16:35:53.000 310 7824.96 984.37 53936.30 88888.00 2018-11-06 16:35:54.000 310 7824.97 984.36 53936.27 88888.00 2018-11-06 16:35:55.000 310 7824.97 984.34 53936.27 88888.00 2018-11-06 16:35:56.000 310 7824.95 984.32 53936.27 88888.00 2018-11-06 16:35:57.000 310 7824.95 984.33 53936.26 88888.00 2018-11-06 16:35:58.000 310 7824.96 984.32 53936.24 88888.00 2018-11-06 16:35:59.000 310 7824.97 984.31 53936.23 88888.00 2018-11-06 16:36:00.000 310 7824.96 984.31 53936.21 88888.00 2018-11-06 16:36:01.000 310 7824.94 984.32 53936.19 88888.00 2018-11-06 16:36:02.000 310 7824.93 984.33 53936.17 88888.00 2018-11-06 16:36:03.000 310 7824.94 984.31 53936.16 88888.00 2018-11-06 16:36:04.000 310 7824.94 984.31 53936.15 88888.00 2018-11-06 16:36:05.000 310 7824.94 984.31 53936.14 88888.00 2018-11-06 16:36:06.000 310 7824.94 984.30 53936.14 88888.00 2018-11-06 16:36:07.000 310 7824.94 984.28 53936.13 88888.00 2018-11-06 16:36:08.000 310 7824.95 984.27 53936.11 88888.00 2018-11-06 16:36:09.000 310 7824.96 984.25 53936.11 88888.00 2018-11-06 16:36:10.000 310 7824.95 984.23 53936.11 88888.00 2018-11-06 16:36:11.000 310 7824.96 984.22 53936.10 88888.00 2018-11-06 16:36:12.000 310 7824.98 984.22 53936.10 88888.00 2018-11-06 16:36:13.000 310 7824.99 984.22 53936.10 88888.00 2018-11-06 16:36:14.000 310 7824.99 984.21 53936.09 88888.00 2018-11-06 16:36:15.000 310 7824.98 984.21 53936.07 88888.00 2018-11-06 16:36:16.000 310 7824.97 984.22 53936.05 88888.00 2018-11-06 16:36:17.000 310 7824.98 984.23 53936.04 88888.00 2018-11-06 16:36:18.000 310 7824.99 984.21 53936.04 88888.00 2018-11-06 16:36:19.000 310 7824.98 984.19 53936.03 88888.00 2018-11-06 16:36:20.000 310 7824.98 984.18 53936.03 88888.00 2018-11-06 16:36:21.000 310 7825.00 984.16 53936.01 88888.00 2018-11-06 16:36:22.000 310 7825.00 984.16 53935.99 88888.00 2018-11-06 16:36:23.000 310 7825.00 984.15 53935.99 88888.00 2018-11-06 16:36:24.000 310 7825.02 984.13 53935.98 88888.00 2018-11-06 16:36:25.000 310 7825.04 984.13 53935.97 88888.00 2018-11-06 16:36:26.000 310 7825.05 984.12 53935.97 88888.00 2018-11-06 16:36:27.000 310 7825.05 984.11 53935.97 88888.00 2018-11-06 16:36:28.000 310 7825.06 984.09 53935.96 88888.00 2018-11-06 16:36:29.000 310 7825.06 984.05 53935.94 88888.00 2018-11-06 16:36:30.000 310 7825.06 984.03 53935.93 88888.00 2018-11-06 16:36:31.000 310 7825.08 984.05 53935.93 88888.00 2018-11-06 16:36:32.000 310 7825.09 984.05 53935.93 88888.00 2018-11-06 16:36:33.000 310 7825.12 984.02 53935.91 88888.00 2018-11-06 16:36:34.000 310 7825.13 983.99 53935.91 88888.00 2018-11-06 16:36:35.000 310 7825.12 983.98 53935.91 88888.00 2018-11-06 16:36:36.000 310 7825.14 983.98 53935.91 88888.00 2018-11-06 16:36:37.000 310 7825.18 983.97 53935.89 88888.00 2018-11-06 16:36:38.000 310 7825.19 983.94 53935.89 88888.00 2018-11-06 16:36:39.000 310 7825.19 983.93 53935.88 88888.00 2018-11-06 16:36:40.000 310 7825.20 983.94 53935.87 88888.00 2018-11-06 16:36:41.000 310 7825.20 983.93 53935.86 88888.00 2018-11-06 16:36:42.000 310 7825.20 983.90 53935.84 88888.00 2018-11-06 16:36:43.000 310 7825.19 983.88 53935.82 88888.00 2018-11-06 16:36:44.000 310 7825.17 983.88 53935.79 88888.00 2018-11-06 16:36:45.000 310 7825.17 983.86 53935.77 88888.00 2018-11-06 16:36:46.000 310 7825.19 983.86 53935.78 88888.00 2018-11-06 16:36:47.000 310 7825.20 983.85 53935.78 88888.00 2018-11-06 16:36:48.000 310 7825.20 983.84 53935.78 88888.00 2018-11-06 16:36:49.000 310 7825.22 983.83 53935.78 88888.00 2018-11-06 16:36:50.000 310 7825.23 983.81 53935.76 88888.00 2018-11-06 16:36:51.000 310 7825.23 983.80 53935.74 88888.00 2018-11-06 16:36:52.000 310 7825.23 983.81 53935.73 88888.00 2018-11-06 16:36:53.000 310 7825.23 983.82 53935.71 88888.00 2018-11-06 16:36:54.000 310 7825.23 983.83 53935.69 88888.00 2018-11-06 16:36:55.000 310 7825.24 983.82 53935.68 88888.00 2018-11-06 16:36:56.000 310 7825.26 983.81 53935.67 88888.00 2018-11-06 16:36:57.000 310 7825.26 983.81 53935.66 88888.00 2018-11-06 16:36:58.000 310 7825.26 983.80 53935.65 88888.00 2018-11-06 16:36:59.000 310 7825.26 983.80 53935.64 88888.00 2018-11-06 16:37:00.000 310 7825.27 983.80 53935.63 88888.00 2018-11-06 16:37:01.000 310 7825.27 983.79 53935.62 88888.00 2018-11-06 16:37:02.000 310 7825.27 983.78 53935.61 88888.00 2018-11-06 16:37:03.000 310 7825.27 983.79 53935.61 88888.00 2018-11-06 16:37:04.000 310 7825.28 983.79 53935.59 88888.00 2018-11-06 16:37:05.000 310 7825.28 983.77 53935.57 88888.00 2018-11-06 16:37:06.000 310 7825.28 983.76 53935.57 88888.00 2018-11-06 16:37:07.000 310 7825.29 983.78 53935.57 88888.00 2018-11-06 16:37:08.000 310 7825.30 983.78 53935.58 88888.00 2018-11-06 16:37:09.000 310 7825.31 983.75 53935.58 88888.00 2018-11-06 16:37:10.000 310 7825.30 983.75 53935.57 88888.00 2018-11-06 16:37:11.000 310 7825.30 983.74 53935.55 88888.00 2018-11-06 16:37:12.000 310 7825.32 983.72 53935.52 88888.00 2018-11-06 16:37:13.000 310 7825.32 983.71 53935.51 88888.00 2018-11-06 16:37:14.000 310 7825.30 983.71 53935.51 88888.00 2018-11-06 16:37:15.000 310 7825.29 983.71 53935.51 88888.00 2018-11-06 16:37:16.000 310 7825.32 983.70 53935.50 88888.00 2018-11-06 16:37:17.000 310 7825.33 983.68 53935.50 88888.00 2018-11-06 16:37:18.000 310 7825.33 983.66 53935.50 88888.00 2018-11-06 16:37:19.000 310 7825.35 983.66 53935.50 88888.00 2018-11-06 16:37:20.000 310 7825.38 983.67 53935.49 88888.00 2018-11-06 16:37:21.000 310 7825.39 983.66 53935.48 88888.00 2018-11-06 16:37:22.000 310 7825.39 983.67 53935.48 88888.00 2018-11-06 16:37:23.000 310 7825.42 983.67 53935.48 88888.00 2018-11-06 16:37:24.000 310 7825.45 983.68 53935.47 88888.00 2018-11-06 16:37:25.000 310 7825.46 983.68 53935.48 88888.00 2018-11-06 16:37:26.000 310 7825.46 983.67 53935.49 88888.00 2018-11-06 16:37:27.000 310 7825.48 983.69 53935.49 88888.00 2018-11-06 16:37:28.000 310 7825.51 983.71 53935.48 88888.00 2018-11-06 16:37:29.000 310 7825.52 983.70 53935.48 88888.00 2018-11-06 16:37:30.000 310 7825.52 983.69 53935.48 88888.00 2018-11-06 16:37:31.000 310 7825.53 983.71 53935.48 88888.00 2018-11-06 16:37:32.000 310 7825.56 983.72 53935.46 88888.00 2018-11-06 16:37:33.000 310 7825.59 983.72 53935.45 88888.00 2018-11-06 16:37:34.000 310 7825.60 983.69 53935.46 88888.00 2018-11-06 16:37:35.000 310 7825.62 983.69 53935.47 88888.00 2018-11-06 16:37:36.000 310 7825.64 983.74 53935.48 88888.00 2018-11-06 16:37:37.000 310 7825.68 983.76 53935.48 88888.00 2018-11-06 16:37:38.000 310 7825.71 983.76 53935.49 88888.00 2018-11-06 16:37:39.000 310 7825.72 983.76 53935.48 88888.00 2018-11-06 16:37:40.000 310 7825.75 983.79 53935.46 88888.00 2018-11-06 16:37:41.000 310 7825.77 983.81 53935.45 88888.00 2018-11-06 16:37:42.000 310 7825.77 983.81 53935.44 88888.00 2018-11-06 16:37:43.000 310 7825.78 983.81 53935.43 88888.00 2018-11-06 16:37:44.000 310 7825.80 983.83 53935.43 88888.00 2018-11-06 16:37:45.000 310 7825.80 983.85 53935.42 88888.00 2018-11-06 16:37:46.000 310 7825.79 983.84 53935.41 88888.00 2018-11-06 16:37:47.000 310 7825.81 983.83 53935.40 88888.00 2018-11-06 16:37:48.000 310 7825.81 983.84 53935.39 88888.00 2018-11-06 16:37:49.000 310 7825.82 983.86 53935.39 88888.00 2018-11-06 16:37:50.000 310 7825.84 983.87 53935.38 88888.00 2018-11-06 16:37:51.000 310 7825.85 983.87 53935.37 88888.00 2018-11-06 16:37:52.000 310 7825.85 983.88 53935.36 88888.00 2018-11-06 16:37:53.000 310 7825.86 983.89 53935.35 88888.00 2018-11-06 16:37:54.000 310 7825.88 983.89 53935.35 88888.00 2018-11-06 16:37:55.000 310 7825.88 983.89 53935.34 88888.00 2018-11-06 16:37:56.000 310 7825.87 983.89 53935.33 88888.00 2018-11-06 16:37:57.000 310 7825.89 983.89 53935.32 88888.00 2018-11-06 16:37:58.000 310 7825.91 983.92 53935.31 88888.00 2018-11-06 16:37:59.000 310 7825.92 983.92 53935.31 88888.00 2018-11-06 16:38:00.000 310 7825.91 983.91 53935.30 88888.00 2018-11-06 16:38:01.000 310 7825.93 983.91 53935.30 88888.00 2018-11-06 16:38:02.000 310 7825.95 983.91 53935.31 88888.00 2018-11-06 16:38:03.000 310 7825.95 983.90 53935.29 88888.00 2018-11-06 16:38:04.000 310 7825.96 983.90 53935.27 88888.00 2018-11-06 16:38:05.000 310 7825.96 983.91 53935.27 88888.00 2018-11-06 16:38:06.000 310 7825.96 983.91 53935.25 88888.00 2018-11-06 16:38:07.000 310 7825.96 983.91 53935.23 88888.00 2018-11-06 16:38:08.000 310 7825.94 983.90 53935.20 88888.00 2018-11-06 16:38:09.000 310 7825.94 983.90 53935.19 88888.00 2018-11-06 16:38:10.000 310 7825.95 983.91 53935.18 88888.00 2018-11-06 16:38:11.000 310 7825.96 983.92 53935.17 88888.00 2018-11-06 16:38:12.000 310 7825.94 983.91 53935.16 88888.00 2018-11-06 16:38:13.000 310 7825.92 983.91 53935.13 88888.00 2018-11-06 16:38:14.000 310 7825.90 983.92 53935.11 88888.00 2018-11-06 16:38:15.000 310 7825.89 983.91 53935.09 88888.00 2018-11-06 16:38:16.000 310 7825.88 983.87 53935.08 88888.00 2018-11-06 16:38:17.000 310 7825.88 983.85 53935.07 88888.00 2018-11-06 16:38:18.000 310 7825.87 983.87 53935.06 88888.00 2018-11-06 16:38:19.000 310 7825.86 983.87 53935.05 88888.00 2018-11-06 16:38:20.000 310 7825.85 983.84 53935.04 88888.00 2018-11-06 16:38:21.000 310 7825.84 983.80 53935.04 88888.00 2018-11-06 16:38:22.000 310 7825.82 983.77 53935.02 88888.00 2018-11-06 16:38:23.000 310 7825.80 983.76 53935.00 88888.00 2018-11-06 16:38:24.000 310 7825.78 983.74 53934.98 88888.00 2018-11-06 16:38:25.000 310 7825.77 983.71 53934.95 88888.00 2018-11-06 16:38:26.000 310 7825.77 983.70 53934.93 88888.00 2018-11-06 16:38:27.000 310 7825.78 983.70 53934.93 88888.00 2018-11-06 16:38:28.000 310 7825.77 983.68 53934.93 88888.00 2018-11-06 16:38:29.000 310 7825.74 983.66 53934.91 88888.00 2018-11-06 16:38:30.000 310 7825.74 983.66 53934.89 88888.00 2018-11-06 16:38:31.000 310 7825.75 983.65 53934.86 88888.00 2018-11-06 16:38:32.000 310 7825.73 983.62 53934.86 88888.00 2018-11-06 16:38:33.000 310 7825.71 983.61 53934.86 88888.00 2018-11-06 16:38:34.000 310 7825.71 983.63 53934.85 88888.00 2018-11-06 16:38:35.000 310 7825.72 983.62 53934.85 88888.00 2018-11-06 16:38:36.000 310 7825.71 983.61 53934.85 88888.00 2018-11-06 16:38:37.000 310 7825.71 983.60 53934.84 88888.00 2018-11-06 16:38:38.000 310 7825.72 983.59 53934.82 88888.00 2018-11-06 16:38:39.000 310 7825.72 983.58 53934.82 88888.00 2018-11-06 16:38:40.000 310 7825.73 983.57 53934.82 88888.00 2018-11-06 16:38:41.000 310 7825.72 983.57 53934.81 88888.00 2018-11-06 16:38:42.000 310 7825.73 983.57 53934.80 88888.00 2018-11-06 16:38:43.000 310 7825.73 983.57 53934.79 88888.00 2018-11-06 16:38:44.000 310 7825.72 983.58 53934.78 88888.00 2018-11-06 16:38:45.000 310 7825.73 983.58 53934.78 88888.00 2018-11-06 16:38:46.000 310 7825.76 983.57 53934.78 88888.00 2018-11-06 16:38:47.000 310 7825.76 983.56 53934.77 88888.00 2018-11-06 16:38:48.000 310 7825.76 983.57 53934.76 88888.00 2018-11-06 16:38:49.000 310 7825.78 983.60 53934.76 88888.00 2018-11-06 16:38:50.000 310 7825.82 983.60 53934.76 88888.00 2018-11-06 16:38:51.000 310 7825.84 983.59 53934.77 88888.00 2018-11-06 16:38:52.000 310 7825.86 983.61 53934.79 88888.00 2018-11-06 16:38:53.000 310 7825.91 983.61 53934.80 88888.00 2018-11-06 16:38:54.000 310 7825.95 983.60 53934.83 88888.00 2018-11-06 16:38:55.000 310 7825.99 983.62 53934.86 88888.00 2018-11-06 16:38:56.000 310 7826.03 983.64 53934.88 88888.00 2018-11-06 16:38:57.000 310 7826.08 983.66 53934.89 88888.00 2018-11-06 16:38:58.000 310 7826.13 983.68 53934.90 88888.00 2018-11-06 16:38:59.000 310 7826.18 983.69 53934.91 88888.00 2018-11-06 16:39:00.000 310 7826.21 983.70 53934.91 88888.00 2018-11-06 16:39:01.000 310 7826.22 983.73 53934.91 88888.00 2018-11-06 16:39:02.000 310 7826.27 983.76 53934.93 88888.00 2018-11-06 16:39:03.000 310 7826.31 983.76 53934.94 88888.00 2018-11-06 16:39:04.000 310 7826.34 983.77 53934.93 88888.00 2018-11-06 16:39:05.000 310 7826.36 983.77 53934.93 88888.00 2018-11-06 16:39:06.000 310 7826.40 983.77 53934.94 88888.00 2018-11-06 16:39:07.000 310 7826.44 983.78 53934.95 88888.00 2018-11-06 16:39:08.000 310 7826.46 983.77 53934.95 88888.00 2018-11-06 16:39:09.000 310 7826.48 983.75 53934.94 88888.00 2018-11-06 16:39:10.000 310 7826.50 983.75 53934.96 88888.00 2018-11-06 16:39:11.000 310 7826.52 983.77 53934.98 88888.00 2018-11-06 16:39:12.000 310 7826.57 983.78 53934.99 88888.00 2018-11-06 16:39:13.000 310 7826.62 983.78 53935.00 88888.00 2018-11-06 16:39:14.000 310 7826.64 983.77 53935.01 88888.00 2018-11-06 16:39:15.000 310 7826.66 983.77 53935.01 88888.00 2018-11-06 16:39:16.000 310 7826.70 983.78 53935.03 88888.00 2018-11-06 16:39:17.000 310 7826.77 983.78 53935.07 88888.00 2018-11-06 16:39:18.000 310 7826.82 983.79 53935.09 88888.00 2018-11-06 16:39:19.000 310 7826.85 983.80 53935.12 88888.00 2018-11-06 16:39:20.000 310 7826.88 983.79 53935.16 88888.00 2018-11-06 16:39:21.000 310 7826.93 983.77 53935.14 88888.00 2018-11-06 16:39:22.000 310 7826.98 983.79 53935.15 88888.00 2018-11-06 16:39:23.000 310 7827.03 983.79 53935.19 88888.00 2018-11-06 16:39:24.000 310 7827.08 983.77 53935.20 88888.00 2018-11-06 16:39:25.000 310 7827.12 983.78 53935.21 88888.00 2018-11-06 16:39:26.000 310 7827.16 983.81 53935.25 88888.00 2018-11-06 16:39:27.000 310 7827.22 983.83 53935.27 88888.00 2018-11-06 16:39:28.000 310 7827.27 983.82 53935.28 88888.00 2018-11-06 16:39:29.000 310 7827.30 983.80 53935.30 88888.00 2018-11-06 16:39:30.000 310 7827.33 983.81 53935.33 88888.00 2018-11-06 16:39:31.000 310 7827.38 983.84 53935.35 88888.00 2018-11-06 16:39:32.000 310 7827.44 983.85 53935.37 88888.00 2018-11-06 16:39:33.000 310 7827.50 983.84 53935.40 88888.00 2018-11-06 16:39:34.000 310 7827.55 983.83 53935.44 88888.00 2018-11-06 16:39:35.000 310 7827.58 983.83 53935.46 88888.00 2018-11-06 16:39:36.000 310 7827.63 983.84 53935.49 88888.00 2018-11-06 16:39:37.000 310 7827.70 983.84 53935.52 88888.00 2018-11-06 16:39:38.000 310 7827.76 983.84 53935.54 88888.00 2018-11-06 16:39:39.000 310 7827.81 983.85 53935.57 88888.00 2018-11-06 16:39:40.000 310 7827.87 983.87 53935.61 88888.00 2018-11-06 16:39:41.000 310 7827.93 983.87 53935.62 88888.00 2018-11-06 16:39:42.000 310 7827.99 983.86 53935.66 88888.00 2018-11-06 16:39:43.000 310 7828.03 983.86 53935.71 88888.00 2018-11-06 16:39:44.000 310 7828.09 983.90 53935.75 88888.00 2018-11-06 16:39:45.000 310 7828.17 983.91 53935.79 88888.00 2018-11-06 16:39:46.000 310 7828.25 983.89 53935.82 88888.00 2018-11-06 16:39:47.000 310 7828.32 983.88 53935.87 88888.00 2018-11-06 16:39:48.000 310 7828.39 983.89 53935.91 88888.00 2018-11-06 16:39:49.000 310 7828.47 983.90 53935.96 88888.00 2018-11-06 16:39:50.000 310 7828.54 983.88 53936.00 88888.00 2018-11-06 16:39:51.000 310 7828.60 983.87 53936.04 88888.00 2018-11-06 16:39:52.000 310 7828.67 983.89 53936.09 88888.00 2018-11-06 16:39:53.000 310 7828.76 983.88 53936.12 88888.00 2018-11-06 16:39:54.000 310 7828.83 983.85 53936.16 88888.00 2018-11-06 16:39:55.000 310 7828.89 983.87 53936.21 88888.00 2018-11-06 16:39:56.000 310 7828.96 983.90 53936.27 88888.00 2018-11-06 16:39:57.000 310 7829.04 983.89 53936.31 88888.00 2018-11-06 16:39:58.000 310 7829.11 983.89 53936.35 88888.00 2018-11-06 16:39:59.000 310 7829.19 983.89 53936.40 88888.00 2018-11-06 16:40:00.000 310 7829.27 983.89 53936.45 88888.00 2018-11-06 16:40:01.000 310 7829.34 983.87 53936.50 88888.00 2018-11-06 16:40:02.000 310 7829.42 983.87 53936.53 88888.00 2018-11-06 16:40:03.000 310 7829.49 983.87 53936.57 88888.00 2018-11-06 16:40:04.000 310 7829.57 983.87 53936.61 88888.00 2018-11-06 16:40:05.000 310 7829.65 983.87 53936.64 88888.00 2018-11-06 16:40:06.000 310 7829.72 983.87 53936.68 88888.00 2018-11-06 16:40:07.000 310 7829.79 983.88 53936.72 88888.00 2018-11-06 16:40:08.000 310 7829.87 983.88 53936.77 88888.00 2018-11-06 16:40:09.000 310 7829.95 983.89 53936.81 88888.00 2018-11-06 16:40:10.000 310 7830.01 983.89 53936.84 88888.00 2018-11-06 16:40:11.000 310 7830.07 983.88 53936.87 88888.00 2018-11-06 16:40:12.000 310 7830.15 983.89 53936.91 88888.00 2018-11-06 16:40:13.000 310 7830.22 983.89 53936.94 88888.00 2018-11-06 16:40:14.000 310 7830.27 983.88 53936.98 88888.00 2018-11-06 16:40:15.000 310 7830.33 983.89 53937.02 88888.00 2018-11-06 16:40:16.000 310 7830.42 983.87 53937.06 88888.00 2018-11-06 16:40:17.000 310 7830.48 983.86 53937.10 88888.00 2018-11-06 16:40:18.000 310 7830.54 983.86 53937.14 88888.00 2018-11-06 16:40:19.000 310 7830.61 983.87 53937.16 88888.00 2018-11-06 16:40:20.000 310 7830.68 983.86 53937.20 88888.00 2018-11-06 16:40:21.000 310 7830.74 983.86 53937.25 88888.00 2018-11-06 16:40:22.000 310 7830.80 983.86 53937.28 88888.00 2018-11-06 16:40:23.000 310 7830.85 983.85 53937.33 88888.00 2018-11-06 16:40:24.000 310 7830.93 983.85 53937.38 88888.00 2018-11-06 16:40:25.000 310 7831.01 983.86 53937.42 88888.00 2018-11-06 16:40:26.000 310 7831.07 983.87 53937.45 88888.00 2018-11-06 16:40:27.000 310 7831.14 983.87 53937.48 88888.00 2018-11-06 16:40:28.000 310 7831.21 983.86 53937.52 88888.00 2018-11-06 16:40:29.000 310 7831.26 983.86 53937.55 88888.00 2018-11-06 16:40:30.000 310 7831.32 983.88 53937.58 88888.00 2018-11-06 16:40:31.000 310 7831.39 983.88 53937.61 88888.00 2018-11-06 16:40:32.000 310 7831.44 983.86 53937.65 88888.00 2018-11-06 16:40:33.000 310 7831.50 983.86 53937.68 88888.00 2018-11-06 16:40:34.000 310 7831.55 983.89 53937.71 88888.00 2018-11-06 16:40:35.000 310 7831.60 983.89 53937.74 88888.00 2018-11-06 16:40:36.000 310 7831.65 983.87 53937.78 88888.00 2018-11-06 16:40:37.000 310 7831.74 983.88 53937.82 88888.00 2018-11-06 16:40:38.000 310 7831.80 983.89 53937.86 88888.00 2018-11-06 16:40:39.000 310 7831.84 983.88 53937.90 88888.00 2018-11-06 16:40:40.000 310 7831.90 983.87 53937.93 88888.00 2018-11-06 16:40:41.000 310 7831.97 983.86 53937.95 88888.00 2018-11-06 16:40:42.000 310 7832.02 983.85 53937.98 88888.00 2018-11-06 16:40:43.000 310 7832.07 983.85 53938.02 88888.00 2018-11-06 16:40:44.000 310 7832.12 983.86 53938.07 88888.00 2018-11-06 16:40:45.000 310 7832.19 983.86 53938.09 88888.00 2018-11-06 16:40:46.000 310 7832.24 983.84 53938.11 88888.00 2018-11-06 16:40:47.000 310 7832.28 983.82 53938.15 88888.00 2018-11-06 16:40:48.000 310 7832.33 983.81 53938.18 88888.00 2018-11-06 16:40:49.000 310 7832.38 983.81 53938.21 88888.00 2018-11-06 16:40:50.000 310 7832.43 983.81 53938.23 88888.00 2018-11-06 16:40:51.000 310 7832.46 983.80 53938.26 88888.00 2018-11-06 16:40:52.000 310 7832.48 983.78 53938.28 88888.00 2018-11-06 16:40:53.000 310 7832.53 983.79 53938.30 88888.00 2018-11-06 16:40:54.000 310 7832.59 983.77 53938.32 88888.00 2018-11-06 16:40:55.000 310 7832.61 983.76 53938.34 88888.00 2018-11-06 16:40:56.000 310 7832.63 983.76 53938.36 88888.00 2018-11-06 16:40:57.000 310 7832.66 983.74 53938.40 88888.00 2018-11-06 16:40:58.000 310 7832.70 983.72 53938.42 88888.00 2018-11-06 16:40:59.000 310 7832.73 983.72 53938.43 88888.00 2018-11-06 16:41:00.000 310 7832.76 983.73 53938.45 88888.00 2018-11-06 16:41:01.000 310 7832.80 983.72 53938.47 88888.00 2018-11-06 16:41:02.000 310 7832.84 983.71 53938.49 88888.00 2018-11-06 16:41:03.000 310 7832.87 983.71 53938.52 88888.00 2018-11-06 16:41:04.000 310 7832.90 983.73 53938.55 88888.00 2018-11-06 16:41:05.000 310 7832.95 983.75 53938.57 88888.00 2018-11-06 16:41:06.000 310 7832.98 983.75 53938.57 88888.00 2018-11-06 16:41:07.000 310 7832.99 983.74 53938.59 88888.00 2018-11-06 16:41:08.000 310 7833.01 983.75 53938.61 88888.00 2018-11-06 16:41:09.000 310 7833.04 983.78 53938.62 88888.00 2018-11-06 16:41:10.000 310 7833.09 983.78 53938.63 88888.00 2018-11-06 16:41:11.000 310 7833.12 983.76 53938.65 88888.00 2018-11-06 16:41:12.000 310 7833.11 983.76 53938.67 88888.00 2018-11-06 16:41:13.000 310 7833.12 983.78 53938.69 88888.00 2018-11-06 16:41:14.000 310 7833.17 983.79 53938.71 88888.00 2018-11-06 16:41:15.000 310 7833.20 983.79 53938.73 88888.00 2018-11-06 16:41:16.000 310 7833.23 983.79 53938.75 88888.00 2018-11-06 16:41:17.000 310 7833.25 983.81 53938.77 88888.00 2018-11-06 16:41:18.000 310 7833.28 983.82 53938.80 88888.00 2018-11-06 16:41:19.000 310 7833.30 983.82 53938.82 88888.00 2018-11-06 16:41:20.000 310 7833.33 983.81 53938.84 88888.00 2018-11-06 16:41:21.000 310 7833.37 983.82 53938.86 88888.00 2018-11-06 16:41:22.000 310 7833.42 983.84 53938.89 88888.00 2018-11-06 16:41:23.000 310 7833.46 983.86 53938.90 88888.00 2018-11-06 16:41:24.000 310 7833.50 983.87 53938.93 88888.00 2018-11-06 16:41:25.000 310 7833.52 983.89 53938.96 88888.00 2018-11-06 16:41:26.000 310 7833.56 983.93 53938.97 88888.00 2018-11-06 16:41:27.000 310 7833.59 983.93 53938.99 88888.00 2018-11-06 16:41:28.000 310 7833.59 983.89 53939.01 88888.00 2018-11-06 16:41:29.000 310 7833.59 983.89 53939.03 88888.00 2018-11-06 16:41:30.000 310 7833.64 983.92 53939.04 88888.00 2018-11-06 16:41:31.000 310 7833.67 983.92 53939.05 88888.00 2018-11-06 16:41:32.000 310 7833.67 983.90 53939.07 88888.00 2018-11-06 16:41:33.000 310 7833.69 983.91 53939.08 88888.00 2018-11-06 16:41:34.000 310 7833.73 983.94 53939.09 88888.00 2018-11-06 16:41:35.000 310 7833.76 983.95 53939.12 88888.00 2018-11-06 16:41:36.000 310 7833.77 983.93 53939.14 88888.00 2018-11-06 16:41:37.000 310 7833.80 983.94 53939.15 88888.00 2018-11-06 16:41:38.000 310 7833.82 983.96 53939.15 88888.00 2018-11-06 16:41:39.000 310 7833.85 983.97 53939.16 88888.00 2018-11-06 16:41:40.000 310 7833.87 983.98 53939.20 88888.00 2018-11-06 16:41:41.000 310 7833.90 983.99 53939.23 88888.00 2018-11-06 16:41:42.000 310 7833.90 983.98 53939.23 88888.00 2018-11-06 16:41:43.000 310 7833.90 983.99 53939.25 88888.00 2018-11-06 16:41:44.000 310 7833.92 984.01 53939.25 88888.00 2018-11-06 16:41:45.000 310 7833.95 984.00 53939.25 88888.00 2018-11-06 16:41:46.000 310 7833.97 983.98 53939.25 88888.00 2018-11-06 16:41:47.000 310 7833.98 984.00 53939.25 88888.00 2018-11-06 16:41:48.000 310 7834.00 984.03 53939.27 88888.00 2018-11-06 16:41:49.000 310 7834.02 984.03 53939.30 88888.00 2018-11-06 16:41:50.000 310 7834.03 984.02 53939.31 88888.00 2018-11-06 16:41:51.000 310 7834.03 984.03 53939.32 88888.00 2018-11-06 16:41:52.000 310 7834.07 984.06 53939.34 88888.00 2018-11-06 16:41:53.000 310 7834.10 984.07 53939.36 88888.00 2018-11-06 16:41:54.000 310 7834.12 984.07 53939.37 88888.00 2018-11-06 16:41:55.000 310 7834.14 984.07 53939.39 88888.00 2018-11-06 16:41:56.000 310 7834.16 984.09 53939.41 88888.00 2018-11-06 16:41:57.000 310 7834.17 984.09 53939.42 88888.00 2018-11-06 16:41:58.000 310 7834.19 984.09 53939.44 88888.00 2018-11-06 16:41:59.000 310 7834.22 984.11 53939.46 88888.00 2018-11-06 16:42:00.000 310 7834.26 984.12 53939.48 88888.00 2018-11-06 16:42:01.000 310 7834.29 984.13 53939.51 88888.00 2018-11-06 16:42:02.000 310 7834.30 984.12 53939.55 88888.00 2018-11-06 16:42:03.000 310 7834.33 984.13 53939.57 88888.00 2018-11-06 16:42:04.000 310 7834.38 984.16 53939.61 88888.00 2018-11-06 16:42:05.000 310 7834.43 984.18 53939.64 88888.00 2018-11-06 16:42:06.000 310 7834.47 984.17 53939.65 88888.00 2018-11-06 16:42:07.000 310 7834.50 984.18 53939.69 88888.00 2018-11-06 16:42:08.000 310 7834.54 984.20 53939.74 88888.00 2018-11-06 16:42:09.000 310 7834.60 984.23 53939.76 88888.00 2018-11-06 16:42:10.000 310 7834.64 984.26 53939.79 88888.00 2018-11-06 16:42:11.000 310 7834.67 984.25 53939.81 88888.00 2018-11-06 16:42:12.000 310 7834.70 984.25 53939.83 88888.00 2018-11-06 16:42:13.000 310 7834.73 984.28 53939.86 88888.00 2018-11-06 16:42:14.000 310 7834.77 984.31 53939.88 88888.00 2018-11-06 16:42:15.000 310 7834.81 984.33 53939.90 88888.00 2018-11-06 16:42:16.000 310 7834.85 984.35 53939.93 88888.00 2018-11-06 16:42:17.000 310 7834.88 984.36 53939.98 88888.00 2018-11-06 16:42:18.000 310 7834.92 984.39 53940.00 88888.00 2018-11-06 16:42:19.000 310 7834.96 984.42 53940.02 88888.00 2018-11-06 16:42:20.000 310 7835.00 984.41 53940.04 88888.00 2018-11-06 16:42:21.000 310 7835.05 984.42 53940.05 88888.00 2018-11-06 16:42:22.000 310 7835.07 984.45 53940.08 88888.00 2018-11-06 16:42:23.000 310 7835.09 984.47 53940.11 88888.00 2018-11-06 16:42:24.000 310 7835.14 984.48 53940.14 88888.00 2018-11-06 16:42:25.000 310 7835.17 984.49 53940.16 88888.00 2018-11-06 16:42:26.000 310 7835.18 984.51 53940.17 88888.00 2018-11-06 16:42:27.000 310 7835.21 984.53 53940.18 88888.00 2018-11-06 16:42:28.000 310 7835.24 984.55 53940.20 88888.00 2018-11-06 16:42:29.000 310 7835.26 984.57 53940.22 88888.00 2018-11-06 16:42:30.000 310 7835.29 984.59 53940.23 88888.00 2018-11-06 16:42:31.000 310 7835.32 984.59 53940.24 88888.00 2018-11-06 16:42:32.000 310 7835.34 984.61 53940.27 88888.00 2018-11-06 16:42:33.000 310 7835.36 984.62 53940.29 88888.00 2018-11-06 16:42:34.000 310 7835.39 984.63 53940.30 88888.00 2018-11-06 16:42:35.000 310 7835.42 984.65 53940.32 88888.00 2018-11-06 16:42:36.000 310 7835.44 984.67 53940.36 88888.00 2018-11-06 16:42:37.000 310 7835.47 984.68 53940.37 88888.00 2018-11-06 16:42:38.000 310 7835.50 984.70 53940.39 88888.00 2018-11-06 16:42:39.000 310 7835.53 984.71 53940.41 88888.00 2018-11-06 16:42:40.000 310 7835.54 984.72 53940.42 88888.00 2018-11-06 16:42:41.000 310 7835.56 984.74 53940.43 88888.00 2018-11-06 16:42:42.000 310 7835.59 984.74 53940.45 88888.00 2018-11-06 16:42:43.000 310 7835.60 984.75 53940.47 88888.00 2018-11-06 16:42:44.000 310 7835.61 984.79 53940.49 88888.00 2018-11-06 16:42:45.000 310 7835.63 984.80 53940.52 88888.00 2018-11-06 16:42:46.000 310 7835.66 984.79 53940.54 88888.00 2018-11-06 16:42:47.000 310 7835.68 984.80 53940.56 88888.00 2018-11-06 16:42:48.000 310 7835.71 984.81 53940.57 88888.00 2018-11-06 16:42:49.000 310 7835.71 984.83 53940.58 88888.00 2018-11-06 16:42:50.000 310 7835.71 984.83 53940.59 88888.00 2018-11-06 16:42:51.000 310 7835.72 984.81 53940.61 88888.00 2018-11-06 16:42:52.000 310 7835.73 984.79 53940.61 88888.00 2018-11-06 16:42:53.000 310 7835.74 984.81 53940.64 88888.00 2018-11-06 16:42:54.000 310 7835.75 984.82 53940.65 88888.00 2018-11-06 16:42:55.000 310 7835.76 984.80 53940.66 88888.00 2018-11-06 16:42:56.000 310 7835.78 984.78 53940.70 88888.00 2018-11-06 16:42:57.000 310 7835.81 984.79 53940.72 88888.00 2018-11-06 16:42:58.000 310 7835.82 984.80 53940.73 88888.00 2018-11-06 16:42:59.000 310 7835.81 984.79 53940.75 88888.00 2018-11-06 16:43:00.000 310 7835.81 984.77 53940.77 88888.00 2018-11-06 16:43:01.000 310 7835.84 984.76 53940.79 88888.00 2018-11-06 16:43:02.000 310 7835.86 984.77 53940.80 88888.00 2018-11-06 16:43:03.000 310 7835.86 984.76 53940.81 88888.00 2018-11-06 16:43:04.000 310 7835.87 984.75 53940.83 88888.00 2018-11-06 16:43:05.000 310 7835.87 984.75 53940.85 88888.00 2018-11-06 16:43:06.000 310 7835.88 984.74 53940.86 88888.00 2018-11-06 16:43:07.000 310 7835.88 984.75 53940.86 88888.00 2018-11-06 16:43:08.000 310 7835.90 984.75 53940.89 88888.00 2018-11-06 16:43:09.000 310 7835.93 984.70 53940.90 88888.00 2018-11-06 16:43:10.000 310 7835.94 984.67 53940.92 88888.00 2018-11-06 16:43:11.000 310 7835.95 984.67 53940.95 88888.00 2018-11-06 16:43:12.000 310 7835.97 984.68 53940.98 88888.00 2018-11-06 16:43:13.000 310 7836.00 984.65 53941.01 88888.00 2018-11-06 16:43:14.000 310 7836.02 984.62 53941.03 88888.00 2018-11-06 16:43:15.000 310 7836.04 984.61 53941.04 88888.00 2018-11-06 16:43:16.000 310 7836.06 984.62 53941.07 88888.00 2018-11-06 16:43:17.000 310 7836.09 984.62 53941.11 88888.00 2018-11-06 16:43:18.000 310 7836.13 984.59 53941.14 88888.00 2018-11-06 16:43:19.000 310 7836.17 984.57 53941.20 88888.00 2018-11-06 16:43:20.000 310 7836.20 984.57 53941.23 88888.00 2018-11-06 16:43:21.000 310 7836.23 984.56 53941.25 88888.00 2018-11-06 16:43:22.000 310 7836.27 984.53 53941.27 88888.00 2018-11-06 16:43:23.000 310 7836.30 984.53 53941.28 88888.00 2018-11-06 16:43:24.000 310 7836.34 984.53 53941.31 88888.00 2018-11-06 16:43:25.000 310 7836.37 984.53 53941.37 88888.00 2018-11-06 16:43:26.000 310 7836.41 984.53 53941.41 88888.00 2018-11-06 16:43:27.000 310 7836.46 984.53 53941.43 88888.00 2018-11-06 16:43:28.000 310 7836.49 984.51 53941.46 88888.00 2018-11-06 16:43:29.000 310 7836.51 984.49 53941.50 88888.00 2018-11-06 16:43:30.000 310 7836.56 984.49 53941.53 88888.00 2018-11-06 16:43:31.000 310 7836.60 984.50 53941.56 88888.00 2018-11-06 16:43:32.000 310 7836.64 984.48 53941.59 88888.00 2018-11-06 16:43:33.000 310 7836.68 984.47 53941.62 88888.00 2018-11-06 16:43:34.000 310 7836.69 984.47 53941.64 88888.00 2018-11-06 16:43:35.000 310 7836.74 984.48 53941.68 88888.00 2018-11-06 16:43:36.000 310 7836.80 984.47 53941.72 88888.00 2018-11-06 16:43:37.000 310 7836.84 984.44 53941.77 88888.00 2018-11-06 16:43:38.000 310 7836.88 984.43 53941.80 88888.00 2018-11-06 16:43:39.000 310 7836.93 984.45 53941.83 88888.00 2018-11-06 16:43:40.000 310 7836.96 984.43 53941.86 88888.00 2018-11-06 16:43:41.000 310 7837.00 984.40 53941.89 88888.00 2018-11-06 16:43:42.000 310 7837.05 984.40 53941.92 88888.00 2018-11-06 16:43:43.000 310 7837.09 984.39 53941.96 88888.00 2018-11-06 16:43:44.000 310 7837.13 984.37 53942.02 88888.00 2018-11-06 16:43:45.000 310 7837.19 984.37 53942.05 88888.00 2018-11-06 16:43:46.000 310 7837.24 984.36 53942.08 88888.00 2018-11-06 16:43:47.000 310 7837.26 984.33 53942.11 88888.00 2018-11-06 16:43:48.000 310 7837.28 984.32 53942.15 88888.00 2018-11-06 16:43:49.000 310 7837.35 984.33 53942.20 88888.00 2018-11-06 16:43:50.000 310 7837.40 984.31 53942.22 88888.00 2018-11-06 16:43:51.000 310 7837.41 984.28 53942.25 88888.00 2018-11-06 16:43:52.000 310 7837.43 984.26 53942.29 88888.00 2018-11-06 16:43:53.000 310 7837.50 984.26 53942.30 88888.00 2018-11-06 16:43:54.000 310 7837.54 984.26 53942.32 88888.00 2018-11-06 16:43:55.000 310 7837.56 984.26 53942.36 88888.00 2018-11-06 16:43:56.000 310 7837.60 984.24 53942.39 88888.00 2018-11-06 16:43:57.000 310 7837.64 984.21 53942.41 88888.00 2018-11-06 16:43:58.000 310 7837.69 984.21 53942.45 88888.00 2018-11-06 16:43:59.000 310 7837.74 984.21 53942.49 88888.00 2018-11-06 16:44:00.000 310 7837.78 984.20 53942.52 88888.00 2018-11-06 16:44:01.000 310 7837.81 984.18 53942.57 88888.00 2018-11-06 16:44:02.000 310 7837.86 984.16 53942.61 88888.00 2018-11-06 16:44:03.000 310 7837.90 984.13 53942.64 88888.00 2018-11-06 16:44:04.000 310 7837.93 984.11 53942.66 88888.00 2018-11-06 16:44:05.000 310 7837.97 984.09 53942.70 88888.00 2018-11-06 16:44:06.000 310 7838.01 984.07 53942.71 88888.00 2018-11-06 16:44:07.000 310 7838.04 984.03 53942.73 88888.00 2018-11-06 16:44:08.000 310 7838.07 983.99 53942.76 88888.00 2018-11-06 16:44:09.000 310 7838.11 983.98 53942.79 88888.00 2018-11-06 16:44:10.000 310 7838.15 983.98 53942.82 88888.00 2018-11-06 16:44:11.000 310 7838.17 983.95 53942.84 88888.00 2018-11-06 16:44:12.000 310 7838.19 983.93 53942.86 88888.00 2018-11-06 16:44:13.000 310 7838.22 983.91 53942.89 88888.00 2018-11-06 16:44:14.000 310 7838.25 983.90 53942.90 88888.00 2018-11-06 16:44:15.000 310 7838.28 983.88 53942.90 88888.00 2018-11-06 16:44:16.000 310 7838.30 983.85 53942.92 88888.00 2018-11-06 16:44:17.000 310 7838.32 983.81 53942.95 88888.00 2018-11-06 16:44:18.000 310 7838.34 983.79 53942.96 88888.00 2018-11-06 16:44:19.000 310 7838.37 983.77 53942.98 88888.00 2018-11-06 16:44:20.000 310 7838.37 983.74 53943.01 88888.00 2018-11-06 16:44:21.000 310 7838.40 983.71 53943.02 88888.00 2018-11-06 16:44:22.000 310 7838.42 983.66 53943.04 88888.00 2018-11-06 16:44:23.000 310 7838.44 983.63 53943.06 88888.00 2018-11-06 16:44:24.000 310 7838.45 983.60 53943.07 88888.00 2018-11-06 16:44:25.000 310 7838.47 983.57 53943.08 88888.00 2018-11-06 16:44:26.000 310 7838.48 983.54 53943.11 88888.00 2018-11-06 16:44:27.000 310 7838.51 983.51 53943.13 88888.00 2018-11-06 16:44:28.000 310 7838.54 983.46 53943.15 88888.00 2018-11-06 16:44:29.000 310 7838.57 983.45 53943.18 88888.00 2018-11-06 16:44:30.000 310 7838.60 983.44 53943.21 88888.00 2018-11-06 16:44:31.000 310 7838.64 983.42 53943.23 88888.00 2018-11-06 16:44:32.000 310 7838.69 983.39 53943.25 88888.00 2018-11-06 16:44:33.000 310 7838.74 983.36 53943.27 88888.00 2018-11-06 16:44:34.000 310 7838.77 983.34 53943.31 88888.00 2018-11-06 16:44:35.000 310 7838.82 983.33 53943.36 88888.00 2018-11-06 16:44:36.000 310 7838.86 983.31 53943.39 88888.00 2018-11-06 16:44:37.000 310 7838.90 983.27 53943.41 88888.00 2018-11-06 16:44:38.000 310 7838.95 983.25 53943.43 88888.00 2018-11-06 16:44:39.000 310 7838.99 983.24 53943.45 88888.00 2018-11-06 16:44:40.000 310 7839.02 983.21 53943.48 88888.00 2018-11-06 16:44:41.000 310 7839.08 983.18 53943.51 88888.00 2018-11-06 16:44:42.000 310 7839.12 983.16 53943.52 88888.00 2018-11-06 16:44:43.000 310 7839.14 983.15 53943.53 88888.00 2018-11-06 16:44:44.000 310 7839.17 983.14 53943.54 88888.00 2018-11-06 16:44:45.000 310 7839.20 983.13 53943.55 88888.00 2018-11-06 16:44:46.000 310 7839.23 983.10 53943.57 88888.00 2018-11-06 16:44:47.000 310 7839.26 983.09 53943.59 88888.00 2018-11-06 16:44:48.000 310 7839.29 983.09 53943.59 88888.00 2018-11-06 16:44:49.000 310 7839.31 983.05 53943.59 88888.00 2018-11-06 16:44:50.000 310 7839.34 983.01 53943.60 88888.00 2018-11-06 16:44:51.000 310 7839.38 983.00 53943.62 88888.00 2018-11-06 16:44:52.000 310 7839.42 983.02 53943.65 88888.00 2018-11-06 16:44:53.000 310 7839.44 982.99 53943.67 88888.00 2018-11-06 16:44:54.000 310 7839.46 982.95 53943.66 88888.00 2018-11-06 16:44:55.000 310 7839.49 982.95 53943.66 88888.00 2018-11-06 16:44:56.000 310 7839.51 982.94 53943.66 88888.00 2018-11-06 16:44:57.000 310 7839.53 982.91 53943.67 88888.00 2018-11-06 16:44:58.000 310 7839.55 982.90 53943.69 88888.00 2018-11-06 16:44:59.000 310 7839.59 982.90 53943.70 88888.00 2018-11-06 16:45:00.000 310 7839.62 982.87 53943.70 88888.00 2018-11-06 16:45:01.000 310 7839.63 982.85 53943.72 88888.00 2018-11-06 16:45:02.000 310 7839.66 982.86 53943.74 88888.00 2018-11-06 16:45:03.000 310 7839.71 982.83 53943.75 88888.00 2018-11-06 16:45:04.000 310 7839.73 982.79 53943.78 88888.00 2018-11-06 16:45:05.000 310 7839.74 982.76 53943.79 88888.00 2018-11-06 16:45:06.000 310 7839.76 982.74 53943.80 88888.00 2018-11-06 16:45:07.000 310 7839.81 982.73 53943.80 88888.00 2018-11-06 16:45:08.000 310 7839.86 982.71 53943.81 88888.00 2018-11-06 16:45:09.000 310 7839.87 982.69 53943.82 88888.00 2018-11-06 16:45:10.000 310 7839.89 982.66 53943.85 88888.00 2018-11-06 16:45:11.000 310 7839.93 982.64 53943.86 88888.00 2018-11-06 16:45:12.000 310 7839.96 982.64 53943.87 88888.00 2018-11-06 16:45:13.000 310 7839.98 982.64 53943.88 88888.00 2018-11-06 16:45:14.000 310 7840.01 982.62 53943.89 88888.00 2018-11-06 16:45:15.000 310 7840.05 982.60 53943.90 88888.00 2018-11-06 16:45:16.000 310 7840.09 982.60 53943.93 88888.00 2018-11-06 16:45:17.000 310 7840.13 982.58 53943.95 88888.00 2018-11-06 16:45:18.000 310 7840.18 982.57 53943.96 88888.00 2018-11-06 16:45:19.000 310 7840.23 982.57 53943.98 88888.00 2018-11-06 16:45:20.000 310 7840.26 982.56 53944.00 88888.00 2018-11-06 16:45:21.000 310 7840.30 982.54 53944.02 88888.00 2018-11-06 16:45:22.000 310 7840.34 982.53 53944.04 88888.00 2018-11-06 16:45:23.000 310 7840.39 982.51 53944.06 88888.00 2018-11-06 16:45:24.000 310 7840.41 982.48 53944.09 88888.00 2018-11-06 16:45:25.000 310 7840.44 982.46 53944.11 88888.00 2018-11-06 16:45:26.000 310 7840.49 982.46 53944.11 88888.00 2018-11-06 16:45:27.000 310 7840.54 982.46 53944.12 88888.00 2018-11-06 16:45:28.000 310 7840.56 982.43 53944.14 88888.00 2018-11-06 16:45:29.000 310 7840.61 982.42 53944.16 88888.00 2018-11-06 16:45:30.000 310 7840.67 982.42 53944.18 88888.00 2018-11-06 16:45:31.000 310 7840.71 982.40 53944.20 88888.00 2018-11-06 16:45:32.000 310 7840.73 982.39 53944.22 88888.00 2018-11-06 16:45:33.000 310 7840.78 982.39 53944.23 88888.00 2018-11-06 16:45:34.000 310 7840.81 982.38 53944.23 88888.00 2018-11-06 16:45:35.000 310 7840.84 982.35 53944.24 88888.00 2018-11-06 16:45:36.000 310 7840.86 982.32 53944.25 88888.00 2018-11-06 16:45:37.000 310 7840.88 982.31 53944.27 88888.00 2018-11-06 16:45:38.000 310 7840.92 982.31 53944.29 88888.00 2018-11-06 16:45:39.000 310 7840.95 982.29 53944.29 88888.00 2018-11-06 16:45:40.000 310 7840.98 982.26 53944.29 88888.00 2018-11-06 16:45:41.000 310 7841.00 982.25 53944.30 88888.00 2018-11-06 16:45:42.000 310 7841.02 982.22 53944.30 88888.00 2018-11-06 16:45:43.000 310 7841.04 982.21 53944.32 88888.00 2018-11-06 16:45:44.000 310 7841.08 982.21 53944.35 88888.00 2018-11-06 16:45:45.000 310 7841.12 982.20 53944.37 88888.00 2018-11-06 16:45:46.000 310 7841.16 982.16 53944.38 88888.00 2018-11-06 16:45:47.000 310 7841.19 982.14 53944.40 88888.00 2018-11-06 16:45:48.000 310 7841.23 982.13 53944.40 88888.00 2018-11-06 16:45:49.000 310 7841.26 982.12 53944.43 88888.00 2018-11-06 16:45:50.000 310 7841.30 982.09 53944.46 88888.00 2018-11-06 16:45:51.000 310 7841.34 982.06 53944.48 88888.00 2018-11-06 16:45:52.000 310 7841.38 982.04 53944.50 88888.00 2018-11-06 16:45:53.000 310 7841.42 982.04 53944.51 88888.00 2018-11-06 16:45:54.000 310 7841.48 982.05 53944.53 88888.00 2018-11-06 16:45:55.000 310 7841.52 982.03 53944.54 88888.00 2018-11-06 16:45:56.000 310 7841.54 982.01 53944.55 88888.00 2018-11-06 16:45:57.000 310 7841.59 982.00 53944.56 88888.00 2018-11-06 16:45:58.000 310 7841.62 981.99 53944.56 88888.00 2018-11-06 16:45:59.000 310 7841.63 981.99 53944.58 88888.00 2018-11-06 16:46:00.000 310 7841.67 981.97 53944.60 88888.00 2018-11-06 16:46:01.000 310 7841.71 981.95 53944.61 88888.00 2018-11-06 16:46:02.000 310 7841.74 981.94 53944.62 88888.00 2018-11-06 16:46:03.000 310 7841.77 981.93 53944.64 88888.00 2018-11-06 16:46:04.000 310 7841.81 981.92 53944.66 88888.00 2018-11-06 16:46:05.000 310 7841.83 981.90 53944.66 88888.00 2018-11-06 16:46:06.000 310 7841.84 981.89 53944.66 88888.00 2018-11-06 16:46:07.000 310 7841.88 981.87 53944.68 88888.00 2018-11-06 16:46:08.000 310 7841.94 981.87 53944.68 88888.00 2018-11-06 16:46:09.000 310 7841.97 981.86 53944.68 88888.00 2018-11-06 16:46:10.000 310 7841.97 981.82 53944.71 88888.00 2018-11-06 16:46:11.000 310 7842.01 981.79 53944.74 88888.00 2018-11-06 16:46:12.000 310 7842.06 981.79 53944.74 88888.00 2018-11-06 16:46:13.000 310 7842.11 981.79 53944.74 88888.00 2018-11-06 16:46:14.000 310 7842.13 981.75 53944.76 88888.00 2018-11-06 16:46:15.000 310 7842.15 981.70 53944.78 88888.00 2018-11-06 16:46:16.000 310 7842.18 981.69 53944.80 88888.00 2018-11-06 16:46:17.000 310 7842.22 981.69 53944.82 88888.00 2018-11-06 16:46:18.000 310 7842.26 981.68 53944.82 88888.00 2018-11-06 16:46:19.000 310 7842.29 981.64 53944.84 88888.00 2018-11-06 16:46:20.000 310 7842.30 981.60 53944.84 88888.00 2018-11-06 16:46:21.000 310 7842.32 981.58 53944.86 88888.00 2018-11-06 16:46:22.000 310 7842.35 981.58 53944.86 88888.00 2018-11-06 16:46:23.000 310 7842.37 981.56 53944.86 88888.00 2018-11-06 16:46:24.000 310 7842.38 981.51 53944.85 88888.00 2018-11-06 16:46:25.000 310 7842.37 981.48 53944.85 88888.00 2018-11-06 16:46:26.000 310 7842.39 981.47 53944.86 88888.00 2018-11-06 16:46:27.000 310 7842.42 981.45 53944.87 88888.00 2018-11-06 16:46:28.000 310 7842.45 981.42 53944.89 88888.00 2018-11-06 16:46:29.000 310 7842.47 981.41 53944.91 88888.00 2018-11-06 16:46:30.000 310 7842.50 981.39 53944.92 88888.00 2018-11-06 16:46:31.000 310 7842.53 981.36 53944.92 88888.00 2018-11-06 16:46:32.000 310 7842.56 981.35 53944.91 88888.00 2018-11-06 16:46:33.000 310 7842.59 981.35 53944.91 88888.00 2018-11-06 16:46:34.000 310 7842.61 981.32 53944.92 88888.00 2018-11-06 16:46:35.000 310 7842.64 981.31 53944.94 88888.00 2018-11-06 16:46:36.000 310 7842.66 981.31 53944.95 88888.00 2018-11-06 16:46:37.000 310 7842.71 981.29 53944.95 88888.00 2018-11-06 16:46:38.000 310 7842.74 981.27 53944.95 88888.00 2018-11-06 16:46:39.000 310 7842.75 981.26 53944.96 88888.00 2018-11-06 16:46:40.000 310 7842.77 981.23 53944.97 88888.00 2018-11-06 16:46:41.000 310 7842.81 981.22 53944.98 88888.00 2018-11-06 16:46:42.000 310 7842.84 981.20 53944.98 88888.00 2018-11-06 16:46:43.000 310 7842.85 981.18 53944.99 88888.00 2018-11-06 16:46:44.000 310 7842.86 981.17 53945.00 88888.00 2018-11-06 16:46:45.000 310 7842.90 981.17 53945.01 88888.00 2018-11-06 16:46:46.000 310 7842.95 981.15 53945.02 88888.00 2018-11-06 16:46:47.000 310 7842.98 981.14 53945.03 88888.00 2018-11-06 16:46:48.000 310 7842.99 981.15 53945.04 88888.00 2018-11-06 16:46:49.000 310 7843.02 981.16 53945.05 88888.00 2018-11-06 16:46:50.000 310 7843.07 981.14 53945.04 88888.00 2018-11-06 16:46:51.000 310 7843.09 981.12 53945.04 88888.00 2018-11-06 16:46:52.000 310 7843.10 981.11 53945.05 88888.00 2018-11-06 16:46:53.000 310 7843.13 981.12 53945.05 88888.00 2018-11-06 16:46:54.000 310 7843.17 981.11 53945.04 88888.00 2018-11-06 16:46:55.000 310 7843.18 981.07 53945.05 88888.00 2018-11-06 16:46:56.000 310 7843.20 981.06 53945.06 88888.00 2018-11-06 16:46:57.000 310 7843.24 981.09 53945.06 88888.00 2018-11-06 16:46:58.000 310 7843.26 981.07 53945.07 88888.00 2018-11-06 16:46:59.000 310 7843.26 981.02 53945.07 88888.00 2018-11-06 16:47:00.000 310 7843.27 981.02 53945.06 88888.00 2018-11-06 16:47:01.000 310 7843.30 981.04 53945.05 88888.00 2018-11-06 16:47:02.000 310 7843.33 981.04 53945.05 88888.00 2018-11-06 16:47:03.000 310 7843.34 981.03 53945.06 88888.00 2018-11-06 16:47:04.000 310 7843.34 981.02 53945.05 88888.00 2018-11-06 16:47:05.000 310 7843.37 981.03 53945.03 88888.00 2018-11-06 16:47:06.000 310 7843.42 981.02 53945.05 88888.00 2018-11-06 16:47:07.000 310 7843.44 980.99 53945.07 88888.00 2018-11-06 16:47:08.000 310 7843.44 980.99 53945.08 88888.00 2018-11-06 16:47:09.000 310 7843.50 981.00 53945.07 88888.00 2018-11-06 16:47:10.000 310 7843.55 980.98 53945.07 88888.00 2018-11-06 16:47:11.000 310 7843.55 980.96 53945.06 88888.00 2018-11-06 16:47:12.000 310 7843.55 980.96 53945.05 88888.00 2018-11-06 16:47:13.000 310 7843.60 980.97 53945.04 88888.00 2018-11-06 16:47:14.000 310 7843.64 980.98 53945.05 88888.00 2018-11-06 16:47:15.000 310 7843.66 981.00 53945.06 88888.00 2018-11-06 16:47:16.000 310 7843.66 980.99 53945.05 88888.00 2018-11-06 16:47:17.000 310 7843.68 980.97 53945.04 88888.00 2018-11-06 16:47:18.000 310 7843.69 980.97 53945.04 88888.00 2018-11-06 16:47:19.000 310 7843.68 980.97 53945.04 88888.00 2018-11-06 16:47:20.000 310 7843.65 980.97 53945.03 88888.00 2018-11-06 16:47:21.000 310 7843.67 980.96 53945.02 88888.00 2018-11-06 16:47:22.000 310 7843.70 980.96 53945.03 88888.00 2018-11-06 16:47:23.000 310 7843.74 980.95 53945.04 88888.00 2018-11-06 16:47:24.000 310 7843.78 980.93 53945.05 88888.00 2018-11-06 16:47:25.000 310 7843.81 980.93 53945.04 88888.00 2018-11-06 16:47:26.000 310 7843.84 980.93 53945.05 88888.00 2018-11-06 16:47:27.000 310 7843.87 980.91 53945.07 88888.00 2018-11-06 16:47:28.000 310 7843.90 980.88 53945.07 88888.00 2018-11-06 16:47:29.000 310 7843.93 980.87 53945.09 88888.00 2018-11-06 16:47:30.000 310 7843.98 980.86 53945.11 88888.00 2018-11-06 16:47:31.000 310 7844.03 980.84 53945.12 88888.00 2018-11-06 16:47:32.000 310 7844.05 980.82 53945.12 88888.00 2018-11-06 16:47:33.000 310 7844.06 980.81 53945.12 88888.00 2018-11-06 16:47:34.000 310 7844.10 980.81 53945.12 88888.00 2018-11-06 16:47:35.000 310 7844.15 980.81 53945.13 88888.00 2018-11-06 16:47:36.000 310 7844.18 980.79 53945.14 88888.00 2018-11-06 16:47:37.000 310 7844.20 980.78 53945.16 88888.00 2018-11-06 16:47:38.000 310 7844.22 980.79 53945.16 88888.00 2018-11-06 16:47:39.000 310 7844.27 980.80 53945.17 88888.00 2018-11-06 16:47:40.000 310 7844.33 980.78 53945.18 88888.00 2018-11-06 16:47:41.000 310 7844.35 980.76 53945.19 88888.00 2018-11-06 16:47:42.000 310 7844.35 980.75 53945.20 88888.00 2018-11-06 16:47:43.000 310 7844.40 980.77 53945.21 88888.00 2018-11-06 16:47:44.000 310 7844.46 980.77 53945.21 88888.00 2018-11-06 16:47:45.000 310 7844.49 980.74 53945.21 88888.00 2018-11-06 16:47:46.000 310 7844.51 980.71 53945.23 88888.00 2018-11-06 16:47:47.000 310 7844.53 980.70 53945.24 88888.00 2018-11-06 16:47:48.000 310 7844.57 980.72 53945.24 88888.00 2018-11-06 16:47:49.000 310 7844.62 980.73 53945.24 88888.00 2018-11-06 16:47:50.000 310 7844.67 980.72 53945.26 88888.00 2018-11-06 16:47:51.000 310 7844.70 980.71 53945.28 88888.00 2018-11-06 16:47:52.000 310 7844.72 980.71 53945.30 88888.00 2018-11-06 16:47:53.000 310 7844.77 980.70 53945.32 88888.00 2018-11-06 16:47:54.000 310 7844.85 980.69 53945.32 88888.00 2018-11-06 16:47:55.000 310 7844.89 980.67 53945.34 88888.00 2018-11-06 16:47:56.000 310 7844.92 980.64 53945.35 88888.00 2018-11-06 16:47:57.000 310 7844.97 980.64 53945.35 88888.00 2018-11-06 16:47:58.000 310 7845.03 980.65 53945.37 88888.00 2018-11-06 16:47:59.000 310 7845.08 980.64 53945.41 88888.00 2018-11-06 16:48:00.000 310 7845.14 980.64 53945.43 88888.00 2018-11-06 16:48:01.000 310 7845.19 980.65 53945.44 88888.00 2018-11-06 16:48:02.000 310 7845.24 980.65 53945.45 88888.00 2018-11-06 16:48:03.000 310 7845.29 980.65 53945.46 88888.00 2018-11-06 16:48:04.000 310 7845.37 980.66 53945.49 88888.00 2018-11-06 16:48:05.000 310 7845.43 980.65 53945.51 88888.00 2018-11-06 16:48:06.000 310 7845.46 980.64 53945.54 88888.00 2018-11-06 16:48:07.000 310 7845.52 980.65 53945.59 88888.00 2018-11-06 16:48:08.000 310 7845.59 980.64 53945.62 88888.00 2018-11-06 16:48:09.000 310 7845.66 980.63 53945.61 88888.00 2018-11-06 16:48:10.000 310 7845.73 980.63 53945.62 88888.00 2018-11-06 16:48:11.000 310 7845.78 980.63 53945.64 88888.00 2018-11-06 16:48:12.000 310 7845.82 980.64 53945.67 88888.00 2018-11-06 16:48:13.000 310 7845.87 980.64 53945.68 88888.00 2018-11-06 16:48:14.000 310 7845.93 980.64 53945.69 88888.00 2018-11-06 16:48:15.000 310 7845.99 980.63 53945.69 88888.00 2018-11-06 16:48:16.000 310 7846.01 980.63 53945.70 88888.00 2018-11-06 16:48:17.000 310 7846.04 980.64 53945.70 88888.00 2018-11-06 16:48:18.000 310 7846.09 980.64 53945.70 88888.00 2018-11-06 16:48:19.000 310 7846.14 980.62 53945.69 88888.00 2018-11-06 16:48:20.000 310 7846.17 980.62 53945.70 88888.00 2018-11-06 16:48:21.000 310 7846.20 980.60 53945.71 88888.00 2018-11-06 16:48:22.000 310 7846.23 980.59 53945.71 88888.00 2018-11-06 16:48:23.000 310 7846.26 980.62 53945.71 88888.00 2018-11-06 16:48:24.000 310 7846.31 980.62 53945.73 88888.00 2018-11-06 16:48:25.000 310 7846.37 980.60 53945.75 88888.00 2018-11-06 16:48:26.000 310 7846.40 980.57 53945.77 88888.00 2018-11-06 16:48:27.000 310 7846.43 980.54 53945.77 88888.00 2018-11-06 16:48:28.000 310 7846.48 980.55 53945.77 88888.00 2018-11-06 16:48:29.000 310 7846.52 980.56 53945.78 88888.00 2018-11-06 16:48:30.000 310 7846.56 980.54 53945.78 88888.00 2018-11-06 16:48:31.000 310 7846.58 980.51 53945.77 88888.00 2018-11-06 16:48:32.000 310 7846.60 980.50 53945.77 88888.00 2018-11-06 16:48:33.000 310 7846.63 980.51 53945.78 88888.00 2018-11-06 16:48:34.000 310 7846.66 980.49 53945.77 88888.00 2018-11-06 16:48:35.000 310 7846.68 980.45 53945.77 88888.00 2018-11-06 16:48:36.000 310 7846.68 980.42 53945.77 88888.00 2018-11-06 16:48:37.000 310 7846.70 980.41 53945.77 88888.00 2018-11-06 16:48:38.000 310 7846.74 980.41 53945.76 88888.00 2018-11-06 16:48:39.000 310 7846.77 980.41 53945.78 88888.00 2018-11-06 16:48:40.000 310 7846.78 980.39 53945.79 88888.00 2018-11-06 16:48:41.000 310 7846.81 980.37 53945.81 88888.00 2018-11-06 16:48:42.000 310 7846.85 980.37 53945.82 88888.00 2018-11-06 16:48:43.000 310 7846.90 980.37 53945.82 88888.00 2018-11-06 16:48:44.000 310 7846.93 980.35 53945.82 88888.00 2018-11-06 16:48:45.000 310 7846.96 980.34 53945.82 88888.00 2018-11-06 16:48:46.000 310 7846.99 980.32 53945.83 88888.00 2018-11-06 16:48:47.000 310 7847.04 980.31 53945.84 88888.00 2018-11-06 16:48:48.000 310 7847.08 980.31 53945.85 88888.00 2018-11-06 16:48:49.000 310 7847.11 980.31 53945.87 88888.00 2018-11-06 16:48:50.000 310 7847.13 980.28 53945.87 88888.00 2018-11-06 16:48:51.000 310 7847.14 980.27 53945.86 88888.00 2018-11-06 16:48:52.000 310 7847.18 980.27 53945.87 88888.00 2018-11-06 16:48:53.000 310 7847.23 980.27 53945.88 88888.00 2018-11-06 16:48:54.000 310 7847.28 980.27 53945.88 88888.00 2018-11-06 16:48:55.000 310 7847.30 980.24 53945.90 88888.00 2018-11-06 16:48:56.000 310 7847.32 980.24 53945.91 88888.00 2018-11-06 16:48:57.000 310 7847.37 980.26 53945.90 88888.00 2018-11-06 16:48:58.000 310 7847.44 980.26 53945.89 88888.00 2018-11-06 16:48:59.000 310 7847.47 980.24 53945.90 88888.00 2018-11-06 16:49:00.000 310 7847.47 980.22 53945.92 88888.00 2018-11-06 16:49:01.000 310 7847.50 980.22 53945.92 88888.00 2018-11-06 16:49:02.000 310 7847.55 980.24 53945.91 88888.00 2018-11-06 16:49:03.000 310 7847.58 980.23 53945.91 88888.00 2018-11-06 16:49:04.000 310 7847.59 980.18 53945.92 88888.00 2018-11-06 16:49:05.000 310 7847.62 980.15 53945.92 88888.00 2018-11-06 16:49:06.000 310 7847.66 980.15 53945.91 88888.00 2018-11-06 16:49:07.000 310 7847.72 980.16 53945.91 88888.00 2018-11-06 16:49:08.000 310 7847.75 980.15 53945.91 88888.00 2018-11-06 16:49:09.000 310 7847.76 980.14 53945.92 88888.00 2018-11-06 16:49:10.000 310 7847.79 980.14 53945.93 88888.00 2018-11-06 16:49:11.000 310 7847.84 980.13 53945.93 88888.00 2018-11-06 16:49:12.000 310 7847.89 980.12 53945.93 88888.00 2018-11-06 16:49:13.000 310 7847.93 980.12 53945.96 88888.00 2018-11-06 16:49:14.000 310 7847.96 980.11 53945.97 88888.00 2018-11-06 16:49:15.000 310 7848.00 980.11 53945.98 88888.00 2018-11-06 16:49:16.000 310 7848.05 980.12 53946.00 88888.00 2018-11-06 16:49:17.000 310 7848.10 980.13 53946.00 88888.00 2018-11-06 16:49:18.000 310 7848.13 980.12 53946.00 88888.00 2018-11-06 16:49:19.000 310 7848.15 980.13 53945.99 88888.00 2018-11-06 16:49:20.000 310 7848.18 980.13 53945.98 88888.00 2018-11-06 16:49:21.000 310 7848.21 980.10 53945.97 88888.00 2018-11-06 16:49:22.000 310 7848.23 980.08 53945.96 88888.00 2018-11-06 16:49:23.000 310 7848.25 980.09 53945.97 88888.00 2018-11-06 16:49:24.000 310 7848.28 980.08 53945.97 88888.00 2018-11-06 16:49:25.000 310 7848.30 980.07 53945.96 88888.00 2018-11-06 16:49:26.000 310 7848.31 980.07 53945.95 88888.00 2018-11-06 16:49:27.000 310 7848.33 980.07 53945.93 88888.00 2018-11-06 16:49:28.000 310 7848.35 980.06 53945.93 88888.00 2018-11-06 16:49:29.000 310 7848.34 980.03 53945.93 88888.00 2018-11-06 16:49:30.000 310 7848.36 980.04 53945.91 88888.00 2018-11-06 16:49:31.000 310 7848.38 980.05 53945.89 88888.00 2018-11-06 16:49:32.000 310 7848.37 980.03 53945.87 88888.00 2018-11-06 16:49:33.000 310 7848.37 980.03 53945.87 88888.00 2018-11-06 16:49:34.000 310 7848.40 980.03 53945.86 88888.00 2018-11-06 16:49:35.000 310 7848.44 980.03 53945.86 88888.00 2018-11-06 16:49:36.000 310 7848.44 980.03 53945.86 88888.00 2018-11-06 16:49:37.000 310 7848.44 980.02 53945.85 88888.00 2018-11-06 16:49:38.000 310 7848.46 980.02 53945.83 88888.00 2018-11-06 16:49:39.000 310 7848.49 980.04 53945.81 88888.00 2018-11-06 16:49:40.000 310 7848.50 980.07 53945.80 88888.00 2018-11-06 16:49:41.000 310 7848.52 980.05 53945.80 88888.00 2018-11-06 16:49:42.000 310 7848.53 980.02 53945.81 88888.00 2018-11-06 16:49:43.000 310 7848.56 980.03 53945.81 88888.00 2018-11-06 16:49:44.000 310 7848.60 980.04 53945.80 88888.00 2018-11-06 16:49:45.000 310 7848.63 980.04 53945.82 88888.00 2018-11-06 16:49:46.000 310 7848.66 980.04 53945.84 88888.00 2018-11-06 16:49:47.000 310 7848.72 980.05 53945.85 88888.00 2018-11-06 16:49:48.000 310 7848.79 980.05 53945.86 88888.00 2018-11-06 16:49:49.000 310 7848.85 980.05 53945.89 88888.00 2018-11-06 16:49:50.000 310 7848.91 980.06 53945.92 88888.00 2018-11-06 16:49:51.000 310 7848.97 980.08 53945.94 88888.00 2018-11-06 16:49:52.000 310 7849.04 980.12 53945.95 88888.00 2018-11-06 16:49:53.000 310 7849.08 980.12 53945.96 88888.00 2018-11-06 16:49:54.000 310 7849.11 980.09 53945.98 88888.00 2018-11-06 16:49:55.000 310 7849.15 980.11 53946.00 88888.00 2018-11-06 16:49:56.000 310 7849.20 980.14 53946.01 88888.00 2018-11-06 16:49:57.000 310 7849.25 980.14 53946.03 88888.00 2018-11-06 16:49:58.000 310 7849.28 980.12 53946.03 88888.00 2018-11-06 16:49:59.000 310 7849.31 980.13 53946.03 88888.00 2018-11-06 16:50:00.000 310 7849.36 980.16 53946.05 88888.00 2018-11-06 16:50:01.000 310 7849.41 980.17 53946.06 88888.00 2018-11-06 16:50:02.000 310 7849.44 980.18 53946.06 88888.00 2018-11-06 16:50:03.000 310 7849.48 980.21 53946.06 88888.00 2018-11-06 16:50:04.000 310 7849.53 980.23 53946.07 88888.00 2018-11-06 16:50:05.000 310 7849.59 980.24 53946.07 88888.00 2018-11-06 16:50:06.000 310 7849.65 980.25 53946.07 88888.00 2018-11-06 16:50:07.000 310 7849.68 980.27 53946.08 88888.00 2018-11-06 16:50:08.000 310 7849.70 980.29 53946.09 88888.00 2018-11-06 16:50:09.000 310 7849.74 980.29 53946.09 88888.00 2018-11-06 16:50:10.000 310 7849.78 980.29 53946.10 88888.00 2018-11-06 16:50:11.000 310 7849.80 980.29 53946.11 88888.00 2018-11-06 16:50:12.000 310 7849.84 980.31 53946.12 88888.00 2018-11-06 16:50:13.000 310 7849.89 980.33 53946.12 88888.00 2018-11-06 16:50:14.000 310 7849.92 980.35 53946.12 88888.00 2018-11-06 16:50:15.000 310 7849.95 980.36 53946.12 88888.00 2018-11-06 16:50:16.000 310 7849.99 980.39 53946.12 88888.00 2018-11-06 16:50:17.000 310 7850.01 980.41 53946.11 88888.00 2018-11-06 16:50:18.000 310 7850.02 980.42 53946.11 88888.00 2018-11-06 16:50:19.000 310 7850.04 980.43 53946.11 88888.00 2018-11-06 16:50:20.000 310 7850.08 980.46 53946.10 88888.00 2018-11-06 16:50:21.000 310 7850.12 980.45 53946.10 88888.00 2018-11-06 16:50:22.000 310 7850.14 980.45 53946.10 88888.00 2018-11-06 16:50:23.000 310 7850.16 980.49 53946.09 88888.00 2018-11-06 16:50:24.000 310 7850.20 980.51 53946.10 88888.00 2018-11-06 16:50:25.000 310 7850.25 980.51 53946.11 88888.00 2018-11-06 16:50:26.000 310 7850.27 980.52 53946.12 88888.00 2018-11-06 16:50:27.000 310 7850.28 980.54 53946.13 88888.00 2018-11-06 16:50:28.000 310 7850.29 980.55 53946.13 88888.00 2018-11-06 16:50:29.000 310 7850.32 980.54 53946.13 88888.00 2018-11-06 16:50:30.000 310 7850.35 980.53 53946.13 88888.00 2018-11-06 16:50:31.000 310 7850.38 980.54 53946.14 88888.00 2018-11-06 16:50:32.000 310 7850.41 980.55 53946.16 88888.00 2018-11-06 16:50:33.000 310 7850.45 980.56 53946.15 88888.00 2018-11-06 16:50:34.000 310 7850.47 980.55 53946.17 88888.00 2018-11-06 16:50:35.000 310 7850.49 980.55 53946.18 88888.00 2018-11-06 16:50:36.000 310 7850.52 980.56 53946.18 88888.00 2018-11-06 16:50:37.000 310 7850.54 980.57 53946.18 88888.00 2018-11-06 16:50:38.000 310 7850.56 980.55 53946.19 88888.00 2018-11-06 16:50:39.000 310 7850.58 980.54 53946.18 88888.00 2018-11-06 16:50:40.000 310 7850.60 980.55 53946.18 88888.00 2018-11-06 16:50:41.000 310 7850.62 980.56 53946.20 88888.00 2018-11-06 16:50:42.000 310 7850.64 980.56 53946.21 88888.00 2018-11-06 16:50:43.000 310 7850.66 980.56 53946.21 88888.00 2018-11-06 16:50:44.000 310 7850.70 980.55 53946.22 88888.00 2018-11-06 16:50:45.000 310 7850.74 980.55 53946.24 88888.00 2018-11-06 16:50:46.000 310 7850.76 980.56 53946.25 88888.00 2018-11-06 16:50:47.000 310 7850.79 980.57 53946.24 88888.00 2018-11-06 16:50:48.000 310 7850.82 980.56 53946.25 88888.00 2018-11-06 16:50:49.000 310 7850.83 980.57 53946.25 88888.00 2018-11-06 16:50:50.000 310 7850.83 980.57 53946.24 88888.00 2018-11-06 16:50:51.000 310 7850.83 980.56 53946.22 88888.00 2018-11-06 16:50:52.000 310 7850.84 980.55 53946.23 88888.00 2018-11-06 16:50:53.000 310 7850.85 980.54 53946.23 88888.00 2018-11-06 16:50:54.000 310 7850.87 980.54 53946.23 88888.00 2018-11-06 16:50:55.000 310 7850.87 980.55 53946.22 88888.00 2018-11-06 16:50:56.000 310 7850.88 980.53 53946.23 88888.00 2018-11-06 16:50:57.000 310 7850.90 980.53 53946.23 88888.00 2018-11-06 16:50:58.000 310 7850.91 980.56 53946.22 88888.00 2018-11-06 16:50:59.000 310 7850.91 980.57 53946.21 88888.00 2018-11-06 16:51:00.000 310 7850.91 980.55 53946.21 88888.00 2018-11-06 16:51:01.000 310 7850.93 980.55 53946.21 88888.00 2018-11-06 16:51:02.000 310 7850.96 980.55 53946.21 88888.00 2018-11-06 16:51:03.000 310 7850.96 980.55 53946.21 88888.00 2018-11-06 16:51:04.000 310 7850.97 980.53 53946.21 88888.00 2018-11-06 16:51:05.000 310 7850.97 980.52 53946.22 88888.00 2018-11-06 16:51:06.000 310 7850.98 980.52 53946.23 88888.00 2018-11-06 16:51:07.000 310 7851.00 980.53 53946.23 88888.00 2018-11-06 16:51:08.000 310 7851.03 980.54 53946.23 88888.00 2018-11-06 16:51:09.000 310 7851.05 980.54 53946.25 88888.00 2018-11-06 16:51:10.000 310 7851.07 980.54 53946.25 88888.00 2018-11-06 16:51:11.000 310 7851.09 980.54 53946.26 88888.00 2018-11-06 16:51:12.000 310 7851.11 980.56 53946.26 88888.00 2018-11-06 16:51:13.000 310 7851.12 980.56 53946.27 88888.00 2018-11-06 16:51:14.000 310 7851.13 980.54 53946.27 88888.00 2018-11-06 16:51:15.000 310 7851.15 980.53 53946.28 88888.00 2018-11-06 16:51:16.000 310 7851.17 980.54 53946.28 88888.00 2018-11-06 16:51:17.000 310 7851.18 980.54 53946.29 88888.00 2018-11-06 16:51:18.000 310 7851.20 980.52 53946.30 88888.00 2018-11-06 16:51:19.000 310 7851.23 980.51 53946.31 88888.00 2018-11-06 16:51:20.000 310 7851.24 980.50 53946.32 88888.00 2018-11-06 16:51:21.000 310 7851.24 980.48 53946.33 88888.00 2018-11-06 16:51:22.000 310 7851.24 980.49 53946.32 88888.00 2018-11-06 16:51:23.000 310 7851.25 980.47 53946.33 88888.00 2018-11-06 16:51:24.000 310 7851.27 980.44 53946.34 88888.00 2018-11-06 16:51:25.000 310 7851.27 980.43 53946.34 88888.00 2018-11-06 16:51:26.000 310 7851.25 980.42 53946.32 88888.00 2018-11-06 16:51:27.000 310 7851.24 980.39 53946.33 88888.00 2018-11-06 16:51:28.000 310 7851.24 980.36 53946.33 88888.00 2018-11-06 16:51:29.000 310 7851.25 980.34 53946.32 88888.00 2018-11-06 16:51:30.000 310 7851.26 980.33 53946.30 88888.00 2018-11-06 16:51:31.000 310 7851.25 980.33 53946.30 88888.00 2018-11-06 16:51:32.000 310 7851.25 980.31 53946.30 88888.00 2018-11-06 16:51:33.000 310 7851.24 980.28 53946.31 88888.00 2018-11-06 16:51:34.000 310 7851.23 980.25 53946.32 88888.00 2018-11-06 16:51:35.000 310 7851.22 980.21 53946.33 88888.00 2018-11-06 16:51:36.000 310 7851.22 980.19 53946.33 88888.00 2018-11-06 16:51:37.000 310 7851.23 980.18 53946.33 88888.00 2018-11-06 16:51:38.000 310 7851.25 980.18 53946.32 88888.00 2018-11-06 16:51:39.000 310 7851.24 980.16 53946.31 88888.00 2018-11-06 16:51:40.000 310 7851.23 980.14 53946.30 88888.00 2018-11-06 16:51:41.000 310 7851.22 980.14 53946.30 88888.00 2018-11-06 16:51:42.000 310 7851.20 980.14 53946.29 88888.00 2018-11-06 16:51:43.000 310 7851.19 980.11 53946.28 88888.00 2018-11-06 16:51:44.000 310 7851.18 980.08 53946.27 88888.00 2018-11-06 16:51:45.000 310 7851.17 980.07 53946.25 88888.00 2018-11-06 16:51:46.000 310 7851.15 980.07 53946.23 88888.00 2018-11-06 16:51:47.000 310 7851.13 980.05 53946.23 88888.00 2018-11-06 16:51:48.000 310 7851.12 980.04 53946.22 88888.00 2018-11-06 16:51:49.000 310 7851.10 980.02 53946.21 88888.00 2018-11-06 16:51:50.000 310 7851.08 980.01 53946.20 88888.00 2018-11-06 16:51:51.000 310 7851.06 980.00 53946.19 88888.00 2018-11-06 16:51:52.000 310 7851.06 979.99 53946.19 88888.00 2018-11-06 16:51:53.000 310 7851.05 979.97 53946.20 88888.00 2018-11-06 16:51:54.000 310 7851.02 979.96 53946.18 88888.00 2018-11-06 16:51:55.000 310 7851.00 979.94 53946.16 88888.00 2018-11-06 16:51:56.000 310 7850.99 979.93 53946.15 88888.00 2018-11-06 16:51:57.000 310 7850.97 979.91 53946.14 88888.00 2018-11-06 16:51:58.000 310 7850.94 979.90 53946.13 88888.00 2018-11-06 16:51:59.000 310 7850.93 979.89 53946.12 88888.00 2018-11-06 16:52:00.000 310 7850.91 979.86 53946.12 88888.00 2018-11-06 16:52:01.000 310 7850.87 979.85 53946.12 88888.00 2018-11-06 16:52:02.000 310 7850.86 979.86 53946.11 88888.00 2018-11-06 16:52:03.000 310 7850.86 979.86 53946.09 88888.00 2018-11-06 16:52:04.000 310 7850.83 979.83 53946.07 88888.00 2018-11-06 16:52:05.000 310 7850.79 979.80 53946.07 88888.00 2018-11-06 16:52:06.000 310 7850.77 979.79 53946.07 88888.00 2018-11-06 16:52:07.000 310 7850.77 979.77 53946.07 88888.00 2018-11-06 16:52:08.000 310 7850.78 979.75 53946.07 88888.00 2018-11-06 16:52:09.000 310 7850.77 979.73 53946.08 88888.00 2018-11-06 16:52:10.000 310 7850.76 979.72 53946.08 88888.00 2018-11-06 16:52:11.000 310 7850.75 979.71 53946.07 88888.00 2018-11-06 16:52:12.000 310 7850.74 979.70 53946.05 88888.00 2018-11-06 16:52:13.000 310 7850.70 979.69 53946.04 88888.00 2018-11-06 16:52:14.000 310 7850.66 979.69 53946.02 88888.00 2018-11-06 16:52:15.000 310 7850.65 979.68 53945.99 88888.00 2018-11-06 16:52:16.000 310 7850.62 979.65 53945.99 88888.00 2018-11-06 16:52:17.000 310 7850.58 979.62 53946.00 88888.00 2018-11-06 16:52:18.000 310 7850.56 979.62 53945.98 88888.00 2018-11-06 16:52:19.000 310 7850.55 979.61 53945.96 88888.00 2018-11-06 16:52:20.000 310 7850.52 979.58 53945.95 88888.00 2018-11-06 16:52:21.000 310 7850.48 979.56 53945.95 88888.00 2018-11-06 16:52:22.000 310 7850.46 979.54 53945.93 88888.00 2018-11-06 16:52:23.000 310 7850.43 979.51 53945.92 88888.00 2018-11-06 16:52:24.000 310 7850.41 979.50 53945.92 88888.00 2018-11-06 16:52:25.000 310 7850.39 979.48 53945.91 88888.00 2018-11-06 16:52:26.000 310 7850.36 979.46 53945.91 88888.00 2018-11-06 16:52:27.000 310 7850.33 979.43 53945.90 88888.00 2018-11-06 16:52:28.000 310 7850.30 979.41 53945.89 88888.00 2018-11-06 16:52:29.000 310 7850.26 979.40 53945.88 88888.00 2018-11-06 16:52:30.000 310 7850.24 979.39 53945.86 88888.00 2018-11-06 16:52:31.000 310 7850.22 979.37 53945.85 88888.00 2018-11-06 16:52:32.000 310 7850.20 979.33 53945.84 88888.00 2018-11-06 16:52:33.000 310 7850.17 979.32 53945.85 88888.00 2018-11-06 16:52:34.000 310 7850.15 979.32 53945.85 88888.00 2018-11-06 16:52:35.000 310 7850.15 979.31 53945.84 88888.00 2018-11-06 16:52:36.000 310 7850.14 979.27 53945.82 88888.00 2018-11-06 16:52:37.000 310 7850.11 979.23 53945.82 88888.00 2018-11-06 16:52:38.000 310 7850.06 979.22 53945.82 88888.00 2018-11-06 16:52:39.000 310 7850.03 979.22 53945.80 88888.00 2018-11-06 16:52:40.000 310 7850.03 979.20 53945.79 88888.00 2018-11-06 16:52:41.000 310 7850.02 979.18 53945.77 88888.00 2018-11-06 16:52:42.000 310 7849.99 979.20 53945.77 88888.00 2018-11-06 16:52:43.000 310 7849.96 979.21 53945.76 88888.00 2018-11-06 16:52:44.000 310 7849.93 979.20 53945.74 88888.00 2018-11-06 16:52:45.000 310 7849.89 979.17 53945.72 88888.00 2018-11-06 16:52:46.000 310 7849.85 979.14 53945.71 88888.00 2018-11-06 16:52:47.000 310 7849.82 979.12 53945.70 88888.00 2018-11-06 16:52:48.000 310 7849.80 979.11 53945.68 88888.00 2018-11-06 16:52:49.000 310 7849.77 979.08 53945.64 88888.00 2018-11-06 16:52:50.000 310 7849.72 979.06 53945.63 88888.00 2018-11-06 16:52:51.000 310 7849.69 979.05 53945.65 88888.00 2018-11-06 16:52:52.000 310 7849.70 979.03 53945.65 88888.00 2018-11-06 16:52:53.000 310 7849.70 979.00 53945.65 88888.00 2018-11-06 16:52:54.000 310 7849.66 978.98 53945.66 88888.00 2018-11-06 16:52:55.000 310 7849.63 978.96 53945.68 88888.00 2018-11-06 16:52:56.000 310 7849.63 978.94 53945.68 88888.00 2018-11-06 16:52:57.000 310 7849.61 978.90 53945.66 88888.00 2018-11-06 16:52:58.000 310 7849.58 978.86 53945.66 88888.00 2018-11-06 16:52:59.000 310 7849.55 978.83 53945.66 88888.00 2018-11-06 16:53:00.000 310 7849.51 978.79 53945.65 88888.00 2018-11-06 16:53:01.000 310 7849.49 978.75 53945.65 88888.00 2018-11-06 16:53:02.000 310 7849.48 978.72 53945.66 88888.00 2018-11-06 16:53:03.000 310 7849.45 978.69 53945.66 88888.00 2018-11-06 16:53:04.000 310 7849.42 978.67 53945.65 88888.00 2018-11-06 16:53:05.000 310 7849.39 978.65 53945.64 88888.00 2018-11-06 16:53:06.000 310 7849.38 978.60 53945.64 88888.00 2018-11-06 16:53:07.000 310 7849.35 978.55 53945.64 88888.00 2018-11-06 16:53:08.000 310 7849.31 978.52 53945.64 88888.00 2018-11-06 16:53:09.000 310 7849.27 978.48 53945.62 88888.00 2018-11-06 16:53:10.000 310 7849.23 978.42 53945.61 88888.00 2018-11-06 16:53:11.000 310 7849.20 978.38 53945.61 88888.00 2018-11-06 16:53:12.000 310 7849.14 978.33 53945.60 88888.00 2018-11-06 16:53:13.000 310 7849.08 978.28 53945.58 88888.00 2018-11-06 16:53:14.000 310 7849.05 978.24 53945.55 88888.00 2018-11-06 16:53:15.000 310 7849.02 978.20 53945.54 88888.00 2018-11-06 16:53:16.000 310 7848.95 978.16 53945.53 88888.00 2018-11-06 16:53:17.000 310 7848.89 978.12 53945.52 88888.00 2018-11-06 16:53:18.000 310 7848.84 978.07 53945.50 88888.00 2018-11-06 16:53:19.000 310 7848.79 978.02 53945.49 88888.00 2018-11-06 16:53:20.000 310 7848.74 977.98 53945.48 88888.00 2018-11-06 16:53:21.000 310 7848.68 977.94 53945.46 88888.00 2018-11-06 16:53:22.000 310 7848.63 977.90 53945.44 88888.00 2018-11-06 16:53:23.000 310 7848.58 977.85 53945.41 88888.00 2018-11-06 16:53:24.000 310 7848.51 977.83 53945.39 88888.00 2018-11-06 16:53:25.000 310 7848.45 977.80 53945.38 88888.00 2018-11-06 16:53:26.000 310 7848.40 977.73 53945.33 88888.00 2018-11-06 16:53:27.000 310 7848.34 977.69 53945.30 88888.00 2018-11-06 16:53:28.000 310 7848.26 977.68 53945.28 88888.00 2018-11-06 16:53:29.000 310 7848.19 977.64 53945.26 88888.00 2018-11-06 16:53:30.000 310 7848.13 977.58 53945.23 88888.00 2018-11-06 16:53:31.000 310 7848.07 977.56 53945.20 88888.00 2018-11-06 16:53:32.000 310 7848.01 977.56 53945.17 88888.00 2018-11-06 16:53:33.000 310 7847.94 977.54 53945.15 88888.00 2018-11-06 16:53:34.000 310 7847.88 977.50 53945.14 88888.00 2018-11-06 16:53:35.000 310 7847.83 977.48 53945.13 88888.00 2018-11-06 16:53:36.000 310 7847.79 977.47 53945.12 88888.00 2018-11-06 16:53:37.000 310 7847.74 977.46 53945.10 88888.00 2018-11-06 16:53:38.000 310 7847.68 977.46 53945.08 88888.00 2018-11-06 16:53:39.000 310 7847.64 977.45 53945.07 88888.00 2018-11-06 16:53:40.000 310 7847.61 977.44 53945.05 88888.00 2018-11-06 16:53:41.000 310 7847.58 977.46 53945.06 88888.00 2018-11-06 16:53:42.000 310 7847.55 977.50 53945.07 88888.00 2018-11-06 16:53:43.000 310 7847.53 977.50 53945.08 88888.00 2018-11-06 16:53:44.000 310 7847.51 977.49 53945.08 88888.00 2018-11-06 16:53:45.000 310 7847.50 977.50 53945.08 88888.00 2018-11-06 16:53:46.000 310 7847.47 977.51 53945.09 88888.00 2018-11-06 16:53:47.000 310 7847.44 977.51 53945.08 88888.00 2018-11-06 16:53:48.000 310 7847.41 977.50 53945.09 88888.00 2018-11-06 16:53:49.000 310 7847.39 977.49 53945.10 88888.00 2018-11-06 16:53:50.000 310 7847.35 977.50 53945.10 88888.00 2018-11-06 16:53:51.000 310 7847.33 977.51 53945.11 88888.00 2018-11-06 16:53:52.000 310 7847.29 977.51 53945.11 88888.00 2018-11-06 16:53:53.000 310 7847.23 977.48 53945.10 88888.00 2018-11-06 16:53:54.000 310 7847.21 977.49 53945.09 88888.00 2018-11-06 16:53:55.000 310 7847.21 977.53 53945.09 88888.00 2018-11-06 16:53:56.000 310 7847.16 977.56 53945.09 88888.00 2018-11-06 16:53:57.000 310 7847.10 977.56 53945.09 88888.00 2018-11-06 16:53:58.000 310 7847.07 977.58 53945.08 88888.00 2018-11-06 16:53:59.000 310 7847.03 977.59 53945.09 88888.00 2018-11-06 16:54:00.000 310 7846.99 977.61 53945.11 88888.00 2018-11-06 16:54:01.000 310 7846.95 977.62 53945.11 88888.00 2018-11-06 16:54:02.000 310 7846.91 977.62 53945.12 88888.00 2018-11-06 16:54:03.000 310 7846.87 977.63 53945.13 88888.00 2018-11-06 16:54:04.000 310 7846.85 977.63 53945.13 88888.00 2018-11-06 16:54:05.000 310 7846.83 977.64 53945.13 88888.00 2018-11-06 16:54:06.000 310 7846.81 977.65 53945.14 88888.00 2018-11-06 16:54:07.000 310 7846.77 977.66 53945.16 88888.00 2018-11-06 16:54:08.000 310 7846.74 977.67 53945.17 88888.00 2018-11-06 16:54:09.000 310 7846.73 977.68 53945.18 88888.00 2018-11-06 16:54:10.000 310 7846.71 977.68 53945.19 88888.00 2018-11-06 16:54:11.000 310 7846.68 977.66 53945.21 88888.00 2018-11-06 16:54:12.000 310 7846.66 977.67 53945.23 88888.00 2018-11-06 16:54:13.000 310 7846.65 977.68 53945.23 88888.00 2018-11-06 16:54:14.000 310 7846.64 977.68 53945.25 88888.00 2018-11-06 16:54:15.000 310 7846.61 977.68 53945.26 88888.00 2018-11-06 16:54:16.000 310 7846.58 977.69 53945.26 88888.00 2018-11-06 16:54:17.000 310 7846.56 977.68 53945.26 88888.00 2018-11-06 16:54:18.000 310 7846.56 977.67 53945.28 88888.00 2018-11-06 16:54:19.000 310 7846.56 977.67 53945.31 88888.00 2018-11-06 16:54:20.000 310 7846.54 977.65 53945.33 88888.00 2018-11-06 16:54:21.000 310 7846.52 977.64 53945.35 88888.00 2018-11-06 16:54:22.000 310 7846.52 977.64 53945.36 88888.00 2018-11-06 16:54:23.000 310 7846.53 977.63 53945.36 88888.00 2018-11-06 16:54:24.000 310 7846.52 977.62 53945.36 88888.00 2018-11-06 16:54:25.000 310 7846.50 977.63 53945.34 88888.00 2018-11-06 16:54:26.000 310 7846.49 977.64 53945.34 88888.00 2018-11-06 16:54:27.000 310 7846.50 977.67 53945.35 88888.00 2018-11-06 16:54:28.000 310 7846.49 977.68 53945.36 88888.00 2018-11-06 16:54:29.000 310 7846.49 977.69 53945.37 88888.00 2018-11-06 16:54:30.000 310 7846.50 977.72 53945.37 88888.00 2018-11-06 16:54:31.000 310 7846.49 977.73 53945.37 88888.00 2018-11-06 16:54:32.000 310 7846.49 977.74 53945.36 88888.00 2018-11-06 16:54:33.000 310 7846.50 977.76 53945.34 88888.00 2018-11-06 16:54:34.000 310 7846.51 977.81 53945.33 88888.00 2018-11-06 16:54:35.000 310 7846.51 977.83 53945.30 88888.00 2018-11-06 16:54:36.000 310 7846.50 977.83 53945.25 88888.00 2018-11-06 16:54:37.000 310 7846.51 977.85 53945.23 88888.00 2018-11-06 16:54:38.000 310 7846.53 977.90 53945.23 88888.00 2018-11-06 16:54:39.000 310 7846.57 977.92 53945.22 88888.00 2018-11-06 16:54:40.000 310 7846.59 977.91 53945.23 88888.00 2018-11-06 16:54:41.000 310 7846.61 977.92 53945.24 88888.00 2018-11-06 16:54:42.000 310 7846.65 977.95 53945.27 88888.00 2018-11-06 16:54:43.000 310 7846.71 977.99 53945.30 88888.00 2018-11-06 16:54:44.000 310 7846.78 978.02 53945.31 88888.00 2018-11-06 16:54:45.000 310 7846.83 978.05 53945.32 88888.00 2018-11-06 16:54:46.000 310 7846.88 978.10 53945.34 88888.00 2018-11-06 16:54:47.000 310 7846.96 978.17 53945.35 88888.00 2018-11-06 16:54:48.000 310 7847.03 978.21 53945.37 88888.00 2018-11-06 16:54:49.000 310 7847.09 978.23 53945.39 88888.00 2018-11-06 16:54:50.000 310 7847.15 978.28 53945.41 88888.00 2018-11-06 16:54:51.000 310 7847.24 978.34 53945.44 88888.00 2018-11-06 16:54:52.000 310 7847.35 978.39 53945.48 88888.00 2018-11-06 16:54:53.000 310 7847.45 978.42 53945.52 88888.00 2018-11-06 16:54:54.000 310 7847.56 978.46 53945.57 88888.00 2018-11-06 16:54:55.000 310 7847.67 978.50 53945.61 88888.00 2018-11-06 16:54:56.000 310 7847.76 978.55 53945.64 88888.00 2018-11-06 16:54:57.000 310 7847.85 978.58 53945.67 88888.00 2018-11-06 16:54:58.000 310 7847.95 978.61 53945.68 88888.00 2018-11-06 16:54:59.000 310 7848.05 978.67 53945.70 88888.00 2018-11-06 16:55:00.000 310 7848.13 978.71 53945.71 88888.00 2018-11-06 16:55:01.000 310 7848.19 978.73 53945.73 88888.00 2018-11-06 16:55:02.000 310 7848.28 978.77 53945.76 88888.00 2018-11-06 16:55:03.000 310 7848.37 978.81 53945.79 88888.00 2018-11-06 16:55:04.000 310 7848.45 978.83 53945.82 88888.00 2018-11-06 16:55:05.000 310 7848.54 978.84 53945.84 88888.00 2018-11-06 16:55:06.000 310 7848.64 978.86 53945.86 88888.00 2018-11-06 16:55:07.000 310 7848.74 978.90 53945.88 88888.00 2018-11-06 16:55:08.000 310 7848.83 978.93 53945.90 88888.00 2018-11-06 16:55:09.000 310 7848.90 978.97 53945.92 88888.00 2018-11-06 16:55:10.000 310 7848.99 979.03 53945.94 88888.00 2018-11-06 16:55:11.000 310 7849.10 979.08 53945.95 88888.00 2018-11-06 16:55:12.000 310 7849.19 979.14 53945.97 88888.00 2018-11-06 16:55:13.000 310 7849.26 979.19 53945.99 88888.00 2018-11-06 16:55:14.000 310 7849.33 979.23 53946.01 88888.00 2018-11-06 16:55:15.000 310 7849.40 979.29 53946.02 88888.00 2018-11-06 16:55:16.000 310 7849.46 979.35 53946.00 88888.00 2018-11-06 16:55:17.000 310 7849.51 979.40 53945.99 88888.00 2018-11-06 16:55:18.000 310 7849.56 979.44 53945.98 88888.00 2018-11-06 16:55:19.000 310 7849.61 979.49 53945.95 88888.00 2018-11-06 16:55:20.000 310 7849.64 979.52 53945.95 88888.00 2018-11-06 16:55:21.000 310 7849.69 979.57 53945.95 88888.00 2018-11-06 16:55:22.000 310 7849.76 979.61 53945.95 88888.00 2018-11-06 16:55:23.000 310 7849.81 979.62 53945.95 88888.00 2018-11-06 16:55:24.000 310 7849.85 979.65 53945.96 88888.00 2018-11-06 16:55:25.000 310 7849.92 979.71 53945.97 88888.00 2018-11-06 16:55:26.000 310 7850.00 979.77 53945.98 88888.00 2018-11-06 16:55:27.000 310 7850.06 979.81 53945.99 88888.00 2018-11-06 16:55:28.000 310 7850.11 979.85 53946.01 88888.00 2018-11-06 16:55:29.000 310 7850.19 979.91 53946.02 88888.00 2018-11-06 16:55:30.000 310 7850.26 979.98 53946.03 88888.00 2018-11-06 16:55:31.000 310 7850.31 980.04 53946.03 88888.00 2018-11-06 16:55:32.000 310 7850.34 980.09 53946.02 88888.00 2018-11-06 16:55:33.000 310 7850.37 980.16 53945.99 88888.00 2018-11-06 16:55:34.000 310 7850.38 980.25 53945.95 88888.00 2018-11-06 16:55:35.000 310 7850.40 980.32 53945.92 88888.00 2018-11-06 16:55:36.000 310 7850.42 980.36 53945.89 88888.00 2018-11-06 16:55:37.000 310 7850.45 980.40 53945.87 88888.00 2018-11-06 16:55:38.000 310 7850.46 980.46 53945.87 88888.00 2018-11-06 16:55:39.000 310 7850.48 980.51 53945.88 88888.00 2018-11-06 16:55:40.000 310 7850.51 980.55 53945.87 88888.00 2018-11-06 16:55:41.000 310 7850.54 980.57 53945.86 88888.00 2018-11-06 16:55:42.000 310 7850.54 980.60 53945.86 88888.00 2018-11-06 16:55:43.000 310 7850.54 980.64 53945.86 88888.00 2018-11-06 16:55:44.000 310 7850.59 980.68 53945.86 88888.00 2018-11-06 16:55:45.000 310 7850.64 980.70 53945.87 88888.00 2018-11-06 16:55:46.000 310 7850.68 980.71 53945.90 88888.00 2018-11-06 16:55:47.000 310 7850.72 980.74 53945.93 88888.00 2018-11-06 16:55:48.000 310 7850.76 980.78 53945.93 88888.00 2018-11-06 16:55:49.000 310 7850.80 980.81 53945.93 88888.00 2018-11-06 16:55:50.000 310 7850.83 980.83 53945.95 88888.00 2018-11-06 16:55:51.000 310 7850.86 980.86 53945.97 88888.00 2018-11-06 16:55:52.000 310 7850.88 980.89 53945.98 88888.00 2018-11-06 16:55:53.000 310 7850.91 980.90 53945.98 88888.00 2018-11-06 16:55:54.000 310 7850.94 980.93 53945.99 88888.00 2018-11-06 16:55:55.000 310 7850.95 980.97 53945.99 88888.00 2018-11-06 16:55:56.000 310 7850.95 981.00 53946.00 88888.00 2018-11-06 16:55:57.000 310 7850.96 981.02 53946.00 88888.00 2018-11-06 16:55:58.000 310 7850.98 981.03 53945.98 88888.00 2018-11-06 16:55:59.000 310 7850.99 981.04 53946.00 88888.00 2018-11-06 16:56:00.000 310 7851.00 981.06 53946.01 88888.00 2018-11-06 16:56:01.000 310 7851.02 981.08 53946.01 88888.00 2018-11-06 16:56:02.000 310 7851.03 981.11 53946.02 88888.00 2018-11-06 16:56:03.000 310 7851.04 981.13 53946.03 88888.00 2018-11-06 16:56:04.000 310 7851.04 981.16 53946.02 88888.00 2018-11-06 16:56:05.000 310 7851.02 981.19 53946.00 88888.00 2018-11-06 16:56:06.000 310 7851.01 981.22 53945.98 88888.00 2018-11-06 16:56:07.000 310 7851.00 981.24 53945.98 88888.00 2018-11-06 16:56:08.000 310 7850.99 981.26 53945.97 88888.00 2018-11-06 16:56:09.000 310 7850.97 981.28 53945.96 88888.00 2018-11-06 16:56:10.000 310 7850.94 981.29 53945.94 88888.00 2018-11-06 16:56:11.000 310 7850.92 981.30 53945.93 88888.00 2018-11-06 16:56:12.000 310 7850.89 981.30 53945.91 88888.00 2018-11-06 16:56:13.000 310 7850.85 981.30 53945.89 88888.00 2018-11-06 16:56:14.000 310 7850.79 981.31 53945.87 88888.00 2018-11-06 16:56:15.000 310 7850.74 981.33 53945.82 88888.00 2018-11-06 16:56:16.000 310 7850.68 981.34 53945.77 88888.00 2018-11-06 16:56:17.000 310 7850.61 981.33 53945.72 88888.00 2018-11-06 16:56:18.000 310 7850.52 981.33 53945.67 88888.00 2018-11-06 16:56:19.000 310 7850.44 981.34 53945.61 88888.00 2018-11-06 16:56:20.000 310 7850.35 981.36 53945.54 88888.00 2018-11-06 16:56:21.000 310 7850.23 981.38 53945.46 88888.00 2018-11-06 16:56:22.000 310 7850.10 981.39 53945.39 88888.00 2018-11-06 16:56:23.000 310 7849.97 981.41 53945.29 88888.00 2018-11-06 16:56:24.000 310 7849.86 981.44 53945.20 88888.00 2018-11-06 16:56:25.000 310 7849.74 981.49 53945.11 88888.00 2018-11-06 16:56:26.000 310 7849.62 981.51 53945.04 88888.00 2018-11-06 16:56:27.000 310 7849.50 981.51 53944.98 88888.00 2018-11-06 16:56:28.000 310 7849.38 981.52 53944.93 88888.00 2018-11-06 16:56:29.000 310 7849.26 981.52 53944.88 88888.00 2018-11-06 16:56:30.000 310 7849.16 981.50 53944.83 88888.00 2018-11-06 16:56:31.000 310 7849.08 981.47 53944.79 88888.00 2018-11-06 16:56:32.000 310 7848.99 981.46 53944.75 88888.00 2018-11-06 16:56:33.000 310 7848.90 981.46 53944.72 88888.00 2018-11-06 16:56:34.000 310 7848.83 981.44 53944.71 88888.00 2018-11-06 16:56:35.000 310 7848.79 981.40 53944.71 88888.00 2018-11-06 16:56:36.000 310 7848.74 981.39 53944.71 88888.00 2018-11-06 16:56:37.000 310 7848.67 981.41 53944.72 88888.00 2018-11-06 16:56:38.000 310 7848.65 981.42 53944.73 88888.00 2018-11-06 16:56:39.000 310 7848.65 981.42 53944.74 88888.00 2018-11-06 16:56:40.000 310 7848.63 981.43 53944.75 88888.00 2018-11-06 16:56:41.000 310 7848.60 981.44 53944.75 88888.00 2018-11-06 16:56:42.000 310 7848.58 981.46 53944.75 88888.00 2018-11-06 16:56:43.000 310 7848.57 981.48 53944.76 88888.00 2018-11-06 16:56:44.000 310 7848.55 981.49 53944.79 88888.00 2018-11-06 16:56:45.000 310 7848.55 981.48 53944.83 88888.00 2018-11-06 16:56:46.000 310 7848.55 981.46 53944.87 88888.00 2018-11-06 16:56:47.000 310 7848.55 981.46 53944.89 88888.00 2018-11-06 16:56:48.000 310 7848.55 981.45 53944.91 88888.00 2018-11-06 16:56:49.000 310 7848.55 981.42 53944.95 88888.00 2018-11-06 16:56:50.000 310 7848.55 981.39 53944.97 88888.00 2018-11-06 16:56:51.000 310 7848.55 981.38 53944.99 88888.00 2018-11-06 16:56:52.000 310 7848.55 981.34 53945.03 88888.00 2018-11-06 16:56:53.000 310 7848.53 981.31 53945.05 88888.00 2018-11-06 16:56:54.000 310 7848.51 981.30 53945.06 88888.00 2018-11-06 16:56:55.000 310 7848.50 981.30 53945.08 88888.00 2018-11-06 16:56:56.000 310 7848.50 981.29 53945.09 88888.00 2018-11-06 16:56:57.000 310 7848.50 981.28 53945.11 88888.00 2018-11-06 16:56:58.000 310 7848.48 981.28 53945.12 88888.00 2018-11-06 16:56:59.000 310 7848.47 981.29 53945.12 88888.00 2018-11-06 16:57:00.000 310 7848.46 981.28 53945.11 88888.00 2018-11-06 16:57:01.000 310 7848.42 981.29 53945.10 88888.00 2018-11-06 16:57:02.000 310 7848.37 981.31 53945.09 88888.00 2018-11-06 16:57:03.000 310 7848.33 981.33 53945.07 88888.00 2018-11-06 16:57:04.000 310 7848.29 981.34 53945.04 88888.00 2018-11-06 16:57:05.000 310 7848.25 981.35 53945.02 88888.00 2018-11-06 16:57:06.000 310 7848.21 981.36 53945.02 88888.00 2018-11-06 16:57:07.000 310 7848.18 981.37 53945.02 88888.00 2018-11-06 16:57:08.000 310 7848.16 981.38 53945.04 88888.00 2018-11-06 16:57:09.000 310 7848.15 981.39 53945.05 88888.00 2018-11-06 16:57:10.000 310 7848.15 981.38 53945.07 88888.00 2018-11-06 16:57:11.000 310 7848.14 981.38 53945.09 88888.00 2018-11-06 16:57:12.000 310 7848.12 981.40 53945.11 88888.00 2018-11-06 16:57:13.000 310 7848.13 981.39 53945.11 88888.00 2018-11-06 16:57:14.000 310 7848.13 981.37 53945.11 88888.00 2018-11-06 16:57:15.000 310 7848.10 981.38 53945.13 88888.00 2018-11-06 16:57:16.000 310 7848.07 981.37 53945.14 88888.00 2018-11-06 16:57:17.000 310 7848.07 981.34 53945.14 88888.00 2018-11-06 16:57:18.000 310 7848.06 981.34 53945.15 88888.00 2018-11-06 16:57:19.000 310 7848.03 981.36 53945.15 88888.00 2018-11-06 16:57:20.000 310 7848.01 981.34 53945.15 88888.00 2018-11-06 16:57:21.000 310 7848.01 981.32 53945.16 88888.00 2018-11-06 16:57:22.000 310 7848.00 981.34 53945.16 88888.00 2018-11-06 16:57:23.000 310 7847.99 981.36 53945.16 88888.00 2018-11-06 16:57:24.000 310 7847.98 981.38 53945.18 88888.00 2018-11-06 16:57:25.000 310 7847.96 981.37 53945.17 88888.00 2018-11-06 16:57:26.000 310 7847.93 981.38 53945.16 88888.00 2018-11-06 16:57:27.000 310 7847.91 981.40 53945.16 88888.00 2018-11-06 16:57:28.000 310 7847.89 981.42 53945.16 88888.00 2018-11-06 16:57:29.000 310 7847.86 981.43 53945.15 88888.00 2018-11-06 16:57:30.000 310 7847.84 981.42 53945.14 88888.00 2018-11-06 16:57:31.000 310 7847.81 981.42 53945.14 88888.00 2018-11-06 16:57:32.000 310 7847.76 981.43 53945.13 88888.00 2018-11-06 16:57:33.000 310 7847.73 981.45 53945.11 88888.00 2018-11-06 16:57:34.000 310 7847.71 981.47 53945.09 88888.00 2018-11-06 16:57:35.000 310 7847.66 981.47 53945.07 88888.00 2018-11-06 16:57:36.000 310 7847.61 981.49 53945.04 88888.00 2018-11-06 16:57:37.000 310 7847.57 981.52 53945.03 88888.00 2018-11-06 16:57:38.000 310 7847.54 981.55 53945.02 88888.00 2018-11-06 16:57:39.000 310 7847.52 981.58 53945.00 88888.00 2018-11-06 16:57:40.000 310 7847.50 981.63 53945.00 88888.00 2018-11-06 16:57:41.000 310 7847.47 981.67 53945.00 88888.00 2018-11-06 16:57:42.000 310 7847.46 981.69 53945.00 88888.00 2018-11-06 16:57:43.000 310 7847.46 981.70 53945.02 88888.00 2018-11-06 16:57:44.000 310 7847.45 981.73 53945.04 88888.00 2018-11-06 16:57:45.000 310 7847.45 981.76 53945.05 88888.00 2018-11-06 16:57:46.000 310 7847.44 981.80 53945.06 88888.00 2018-11-06 16:57:47.000 310 7847.42 981.83 53945.06 88888.00 2018-11-06 16:57:48.000 310 7847.42 981.86 53945.05 88888.00 2018-11-06 16:57:49.000 310 7847.43 981.89 53945.04 88888.00 2018-11-06 16:57:50.000 310 7847.40 981.93 53945.05 88888.00 2018-11-06 16:57:51.000 310 7847.35 981.97 53945.04 88888.00 2018-11-06 16:57:52.000 310 7847.34 981.98 53945.03 88888.00 2018-11-06 16:57:53.000 310 7847.32 981.99 53945.01 88888.00 2018-11-06 16:57:54.000 310 7847.27 982.02 53944.98 88888.00 2018-11-06 16:57:55.000 310 7847.21 982.05 53944.96 88888.00 2018-11-06 16:57:56.000 310 7847.17 982.07 53944.93 88888.00 2018-11-06 16:57:57.000 310 7847.11 982.09 53944.89 88888.00 2018-11-06 16:57:58.000 310 7847.04 982.13 53944.84 88888.00 2018-11-06 16:57:59.000 310 7846.98 982.17 53944.79 88888.00 2018-11-06 16:58:00.000 310 7846.92 982.18 53944.74 88888.00 2018-11-06 16:58:01.000 310 7846.82 982.19 53944.70 88888.00 2018-11-06 16:58:02.000 310 7846.72 982.23 53944.65 88888.00 2018-11-06 16:58:03.000 310 7846.65 982.28 53944.61 88888.00 2018-11-06 16:58:04.000 310 7846.62 982.29 53944.59 88888.00 2018-11-06 16:58:05.000 310 7846.55 982.30 53944.59 88888.00 2018-11-06 16:58:06.000 310 7846.50 982.32 53944.59 88888.00 2018-11-06 16:58:07.000 310 7846.49 982.32 53944.61 88888.00 2018-11-06 16:58:08.000 310 7846.47 982.30 53944.63 88888.00 2018-11-06 16:58:09.000 310 7846.44 982.29 53944.64 88888.00 2018-11-06 16:58:10.000 310 7846.45 982.29 53944.66 88888.00 2018-11-06 16:58:11.000 310 7846.46 982.30 53944.69 88888.00 2018-11-06 16:58:12.000 310 7846.44 982.30 53944.73 88888.00 2018-11-06 16:58:13.000 310 7846.44 982.29 53944.75 88888.00 2018-11-06 16:58:14.000 310 7846.43 982.27 53944.75 88888.00 2018-11-06 16:58:15.000 310 7846.41 982.26 53944.77 88888.00 2018-11-06 16:58:16.000 310 7846.38 982.26 53944.78 88888.00 2018-11-06 16:58:17.000 310 7846.35 982.27 53944.77 88888.00 2018-11-06 16:58:18.000 310 7846.32 982.26 53944.77 88888.00 2018-11-06 16:58:19.000 310 7846.27 982.22 53944.78 88888.00 2018-11-06 16:58:20.000 310 7846.22 982.21 53944.79 88888.00 2018-11-06 16:58:21.000 310 7846.19 982.22 53944.77 88888.00 2018-11-06 16:58:22.000 310 7846.17 982.22 53944.76 88888.00 2018-11-06 16:58:23.000 310 7846.12 982.20 53944.75 88888.00 2018-11-06 16:58:24.000 310 7846.06 982.19 53944.74 88888.00 2018-11-06 16:58:25.000 310 7846.03 982.20 53944.73 88888.00 2018-11-06 16:58:26.000 310 7846.00 982.21 53944.72 88888.00 2018-11-06 16:58:27.000 310 7845.97 982.19 53944.74 88888.00 2018-11-06 16:58:28.000 310 7845.93 982.17 53944.76 88888.00 2018-11-06 16:58:29.000 310 7845.92 982.17 53944.78 88888.00 2018-11-06 16:58:30.000 310 7845.92 982.16 53944.80 88888.00 2018-11-06 16:58:31.000 310 7845.93 982.13 53944.83 88888.00 2018-11-06 16:58:32.000 310 7845.90 982.10 53944.86 88888.00 2018-11-06 16:58:33.000 310 7845.87 982.08 53944.88 88888.00 2018-11-06 16:58:34.000 310 7845.86 982.05 53944.90 88888.00 2018-11-06 16:58:35.000 310 7845.86 982.02 53944.93 88888.00 2018-11-06 16:58:36.000 310 7845.87 981.99 53944.96 88888.00 2018-11-06 16:58:37.000 310 7845.87 981.96 53945.00 88888.00 2018-11-06 16:58:38.000 310 7845.85 981.95 53945.04 88888.00 2018-11-06 16:58:39.000 310 7845.87 981.94 53945.08 88888.00 2018-11-06 16:58:40.000 310 7845.89 981.90 53945.11 88888.00 2018-11-06 16:58:41.000 310 7845.90 981.87 53945.14 88888.00 2018-11-06 16:58:42.000 310 7845.92 981.85 53945.19 88888.00 2018-11-06 16:58:43.000 310 7845.95 981.84 53945.24 88888.00 2018-11-06 16:58:44.000 310 7845.98 981.85 53945.30 88888.00 2018-11-06 16:58:45.000 310 7846.02 981.85 53945.35 88888.00 2018-11-06 16:58:46.000 310 7846.05 981.82 53945.39 88888.00 2018-11-06 16:58:47.000 310 7846.04 981.84 53945.44 88888.00 2018-11-06 16:58:48.000 310 7846.07 981.88 53945.48 88888.00 2018-11-06 16:58:49.000 310 7846.11 981.91 53945.50 88888.00 2018-11-06 16:58:50.000 310 7846.12 981.92 53945.51 88888.00 2018-11-06 16:58:51.000 310 7846.09 981.94 53945.53 88888.00 2018-11-06 16:58:52.000 310 7846.06 981.97 53945.52 88888.00 2018-11-06 16:58:53.000 310 7846.07 982.00 53945.51 88888.00 2018-11-06 16:58:54.000 310 7846.05 982.01 53945.51 88888.00 2018-11-06 16:58:55.000 310 7846.01 982.02 53945.51 88888.00 2018-11-06 16:58:56.000 310 7845.96 982.03 53945.51 88888.00 2018-11-06 16:58:57.000 310 7845.90 982.03 53945.50 88888.00 2018-11-06 16:58:58.000 310 7845.86 982.03 53945.48 88888.00 2018-11-06 16:58:59.000 310 7845.81 982.02 53945.45 88888.00 2018-11-06 16:59:00.000 310 7845.71 982.02 53945.42 88888.00 2018-11-06 16:59:01.000 310 7845.63 982.02 53945.38 88888.00 2018-11-06 16:59:02.000 310 7845.56 981.99 53945.34 88888.00 2018-11-06 16:59:03.000 310 7845.46 981.96 53945.30 88888.00 2018-11-06 16:59:04.000 310 7845.37 981.95 53945.27 88888.00 2018-11-06 16:59:05.000 310 7845.30 981.94 53945.25 88888.00 2018-11-06 16:59:06.000 310 7845.23 981.93 53945.24 88888.00 2018-11-06 16:59:07.000 310 7845.17 981.89 53945.24 88888.00 2018-11-06 16:59:08.000 310 7845.10 981.84 53945.23 88888.00 2018-11-06 16:59:09.000 310 7845.05 981.83 53945.23 88888.00 2018-11-06 16:59:10.000 310 7845.01 981.80 53945.23 88888.00 2018-11-06 16:59:11.000 310 7844.97 981.75 53945.23 88888.00 2018-11-06 16:59:12.000 310 7844.90 981.71 53945.23 88888.00 2018-11-06 16:59:13.000 310 7844.84 981.68 53945.21 88888.00 2018-11-06 16:59:14.000 310 7844.79 981.65 53945.20 88888.00 2018-11-06 16:59:15.000 310 7844.74 981.63 53945.19 88888.00 2018-11-06 16:59:16.000 310 7844.70 981.59 53945.19 88888.00 2018-11-06 16:59:17.000 310 7844.66 981.54 53945.20 88888.00 2018-11-06 16:59:18.000 310 7844.61 981.50 53945.21 88888.00 2018-11-06 16:59:19.000 310 7844.56 981.48 53945.22 88888.00 2018-11-06 16:59:20.000 310 7844.55 981.46 53945.23 88888.00 2018-11-06 16:59:21.000 310 7844.53 981.41 53945.25 88888.00 2018-11-06 16:59:22.000 310 7844.50 981.37 53945.25 88888.00 2018-11-06 16:59:23.000 310 7844.46 981.35 53945.27 88888.00 2018-11-06 16:59:24.000 310 7844.41 981.33 53945.29 88888.00 2018-11-06 16:59:25.000 310 7844.39 981.30 53945.30 88888.00 2018-11-06 16:59:26.000 310 7844.39 981.28 53945.31 88888.00 2018-11-06 16:59:27.000 310 7844.36 981.26 53945.33 88888.00 2018-11-06 16:59:28.000 310 7844.34 981.25 53945.36 88888.00 2018-11-06 16:59:29.000 310 7844.36 981.25 53945.38 88888.00 2018-11-06 16:59:30.000 310 7844.37 981.24 53945.39 88888.00 2018-11-06 16:59:31.000 310 7844.35 981.24 53945.39 88888.00 2018-11-06 16:59:32.000 310 7844.33 981.24 53945.40 88888.00 2018-11-06 16:59:33.000 310 7844.31 981.24 53945.39 88888.00 2018-11-06 16:59:34.000 310 7844.29 981.25 53945.39 88888.00 2018-11-06 16:59:35.000 310 7844.25 981.25 53945.40 88888.00 2018-11-06 16:59:36.000 310 7844.23 981.25 53945.41 88888.00 2018-11-06 16:59:37.000 310 7844.20 981.25 53945.39 88888.00 2018-11-06 16:59:38.000 310 7844.16 981.25 53945.38 88888.00 2018-11-06 16:59:39.000 310 7844.10 981.25 53945.36 88888.00 2018-11-06 16:59:40.000 310 7844.07 981.25 53945.35 88888.00 2018-11-06 16:59:41.000 310 7844.07 981.26 53945.35 88888.00 2018-11-06 16:59:42.000 310 7844.04 981.23 53945.36 88888.00 2018-11-06 16:59:43.000 310 7844.00 981.21 53945.37 88888.00 2018-11-06 16:59:44.000 310 7843.97 981.21 53945.37 88888.00 2018-11-06 16:59:45.000 310 7843.96 981.18 53945.37 88888.00 2018-11-06 16:59:46.000 310 7843.93 981.14 53945.36 88888.00 2018-11-06 16:59:47.000 310 7843.86 981.14 53945.35 88888.00 2018-11-06 16:59:48.000 310 7843.80 981.16 53945.32 88888.00 2018-11-06 16:59:49.000 310 7843.76 981.15 53945.30 88888.00 2018-11-06 16:59:50.000 310 7843.72 981.17 53945.27 88888.00 2018-11-06 16:59:51.000 310 7843.68 981.22 53945.25 88888.00 2018-11-06 16:59:52.000 310 7843.65 981.24 53945.23 88888.00 2018-11-06 16:59:53.000 310 7843.59 981.27 53945.20 88888.00 2018-11-06 16:59:54.000 310 7843.55 981.34 53945.18 88888.00 2018-11-06 16:59:55.000 310 7843.53 981.41 53945.16 88888.00 2018-11-06 16:59:56.000 310 7843.47 981.45 53945.13 88888.00 2018-11-06 16:59:57.000 310 7843.40 981.50 53945.10 88888.00 2018-11-06 16:59:58.000 310 7843.35 981.54 53945.05 88888.00 2018-11-06 16:59:59.000 310 7843.31 981.59 53945.00 88888.00 2018-11-06 17:00:00.000 310 7843.27 981.64 53944.96 88888.00 2018-11-06 17:00:01.000 310 7843.22 981.70 53944.93 88888.00 2018-11-06 17:00:02.000 310 7843.16 981.73 53944.91 88888.00 2018-11-06 17:00:03.000 310 7843.11 981.75 53944.89 88888.00 2018-11-06 17:00:04.000 310 7843.07 981.79 53944.87 88888.00 2018-11-06 17:00:05.000 310 7843.01 981.85 53944.86 88888.00 2018-11-06 17:00:06.000 310 7842.95 981.89 53944.84 88888.00 2018-11-06 17:00:07.000 310 7842.90 981.91 53944.80 88888.00 2018-11-06 17:00:08.000 310 7842.84 981.93 53944.77 88888.00 2018-11-06 17:00:09.000 310 7842.75 981.98 53944.71 88888.00 2018-11-06 17:00:10.000 310 7842.67 982.03 53944.66 88888.00 2018-11-06 17:00:11.000 310 7842.60 982.06 53944.61 88888.00 2018-11-06 17:00:12.000 310 7842.51 982.07 53944.56 88888.00 2018-11-06 17:00:13.000 310 7842.40 982.10 53944.51 88888.00 2018-11-06 17:00:14.000 310 7842.30 982.14 53944.45 88888.00 2018-11-06 17:00:15.000 310 7842.18 982.15 53944.39 88888.00 2018-11-06 17:00:16.000 310 7842.05 982.16 53944.33 88888.00 2018-11-06 17:00:17.000 310 7841.93 982.16 53944.28 88888.00 2018-11-06 17:00:18.000 310 7841.81 982.17 53944.21 88888.00 2018-11-06 17:00:19.000 310 7841.67 982.19 53944.14 88888.00 2018-11-06 17:00:20.000 310 7841.52 982.20 53944.06 88888.00 2018-11-06 17:00:21.000 310 7841.36 982.22 53943.99 88888.00 2018-11-06 17:00:22.000 310 7841.23 982.23 53943.92 88888.00 2018-11-06 17:00:23.000 310 7841.13 982.22 53943.89 88888.00 2018-11-06 17:00:24.000 310 7841.05 982.20 53943.88 88888.00 2018-11-06 17:00:25.000 310 7840.98 982.17 53943.89 88888.00 2018-11-06 17:00:26.000 310 7840.94 982.13 53943.94 88888.00 2018-11-06 17:00:27.000 310 7840.93 982.07 53944.00 88888.00 2018-11-06 17:00:28.000 310 7840.93 982.02 53944.04 88888.00 2018-11-06 17:00:29.000 310 7840.92 981.98 53944.07 88888.00 2018-11-06 17:00:30.000 310 7840.92 981.96 53944.09 88888.00 2018-11-06 17:00:31.000 310 7840.93 981.92 53944.11 88888.00 2018-11-06 17:00:32.000 310 7840.91 981.87 53944.16 88888.00 2018-11-06 17:00:33.000 310 7840.90 981.86 53944.21 88888.00 2018-11-06 17:00:34.000 310 7840.92 981.84 53944.25 88888.00 2018-11-06 17:00:35.000 310 7840.94 981.77 53944.29 88888.00 2018-11-06 17:00:36.000 310 7840.93 981.70 53944.34 88888.00 2018-11-06 17:00:37.000 310 7840.94 981.68 53944.39 88888.00 2018-11-06 17:00:38.000 310 7840.98 981.68 53944.42 88888.00 2018-11-06 17:00:39.000 310 7840.99 981.64 53944.45 88888.00 2018-11-06 17:00:40.000 310 7840.99 981.60 53944.48 88888.00 2018-11-06 17:00:41.000 310 7841.00 981.58 53944.51 88888.00 2018-11-06 17:00:42.000 310 7841.02 981.55 53944.54 88888.00 2018-11-06 17:00:43.000 310 7841.03 981.51 53944.57 88888.00 2018-11-06 17:00:44.000 310 7841.04 981.47 53944.62 88888.00 2018-11-06 17:00:45.000 310 7841.06 981.43 53944.67 88888.00 2018-11-06 17:00:46.000 310 7841.10 981.36 53944.73 88888.00 2018-11-06 17:00:47.000 310 7841.15 981.29 53944.80 88888.00 2018-11-06 17:00:48.000 310 7841.18 981.21 53944.87 88888.00 2018-11-06 17:00:49.000 310 7841.21 981.12 53944.91 88888.00 2018-11-06 17:00:50.000 310 7841.25 981.04 53944.96 88888.00 2018-11-06 17:00:51.000 310 7841.29 980.95 53945.02 88888.00 2018-11-06 17:00:52.000 310 7841.33 980.86 53945.08 88888.00 2018-11-06 17:00:53.000 310 7841.37 980.79 53945.11 88888.00 2018-11-06 17:00:54.000 310 7841.37 980.74 53945.12 88888.00 2018-11-06 17:00:55.000 310 7841.35 980.68 53945.14 88888.00 2018-11-06 17:00:56.000 310 7841.34 980.63 53945.14 88888.00 2018-11-06 17:00:57.000 310 7841.33 980.58 53945.12 88888.00 2018-11-06 17:00:58.000 310 7841.29 980.50 53945.11 88888.00 2018-11-06 17:00:59.000 310 7841.23 980.42 53945.08 88888.00 2018-11-06 17:01:00.000 310 7841.18 980.35 53945.05 88888.00 2018-11-06 17:01:01.000 310 7841.14 980.28 53945.04 88888.00 2018-11-06 17:01:02.000 310 7841.10 980.20 53945.03 88888.00 2018-11-06 17:01:03.000 310 7841.04 980.13 53945.00 88888.00 2018-11-06 17:01:04.000 310 7840.98 980.08 53944.97 88888.00 2018-11-06 17:01:05.000 310 7840.92 980.04 53944.91 88888.00 2018-11-06 17:01:06.000 310 7840.82 979.99 53944.82 88888.00 2018-11-06 17:01:07.000 310 7840.70 979.95 53944.73 88888.00 2018-11-06 17:01:08.000 310 7840.58 979.93 53944.65 88888.00 2018-11-06 17:01:09.000 310 7840.46 979.92 53944.55 88888.00 2018-11-06 17:01:10.000 310 7840.33 979.92 53944.45 88888.00 2018-11-06 17:01:11.000 310 7840.20 979.92 53944.35 88888.00 2018-11-06 17:01:12.000 310 7840.08 979.92 53944.26 88888.00 2018-11-06 17:01:13.000 310 7839.96 979.91 53944.17 88888.00 2018-11-06 17:01:14.000 310 7839.82 979.89 53944.07 88888.00 2018-11-06 17:01:15.000 310 7839.67 979.87 53943.97 88888.00 2018-11-06 17:01:16.000 310 7839.53 979.88 53943.88 88888.00 2018-11-06 17:01:17.000 310 7839.40 979.88 53943.77 88888.00 2018-11-06 17:01:18.000 310 7839.27 979.85 53943.68 88888.00 2018-11-06 17:01:19.000 310 7839.15 979.84 53943.60 88888.00 2018-11-06 17:01:20.000 310 7839.03 979.86 53943.52 88888.00 2018-11-06 17:01:21.000 310 7838.93 979.86 53943.45 88888.00 2018-11-06 17:01:22.000 310 7838.83 979.85 53943.39 88888.00 2018-11-06 17:01:23.000 310 7838.73 979.84 53943.32 88888.00 2018-11-06 17:01:24.000 310 7838.64 979.84 53943.25 88888.00 2018-11-06 17:01:25.000 310 7838.56 979.84 53943.20 88888.00 2018-11-06 17:01:26.000 310 7838.49 979.83 53943.14 88888.00 2018-11-06 17:01:27.000 310 7838.43 979.84 53943.09 88888.00 2018-11-06 17:01:28.000 310 7838.37 979.87 53943.07 88888.00 2018-11-06 17:01:29.000 310 7838.32 979.91 53943.04 88888.00 2018-11-06 17:01:30.000 310 7838.29 979.93 53943.02 88888.00 2018-11-06 17:01:31.000 310 7838.25 979.95 53943.03 88888.00 2018-11-06 17:01:32.000 310 7838.24 979.97 53943.04 88888.00 2018-11-06 17:01:33.000 310 7838.25 979.98 53943.04 88888.00 2018-11-06 17:01:34.000 310 7838.24 980.01 53943.03 88888.00 2018-11-06 17:01:35.000 310 7838.22 980.05 53943.03 88888.00 2018-11-06 17:01:36.000 310 7838.23 980.09 53943.05 88888.00 2018-11-06 17:01:37.000 310 7838.27 980.11 53943.07 88888.00 2018-11-06 17:01:38.000 310 7838.27 980.15 53943.09 88888.00 2018-11-06 17:01:39.000 310 7838.26 980.20 53943.11 88888.00 2018-11-06 17:01:40.000 310 7838.28 980.23 53943.12 88888.00 2018-11-06 17:01:41.000 310 7838.31 980.24 53943.13 88888.00 2018-11-06 17:01:42.000 310 7838.32 980.28 53943.14 88888.00 2018-11-06 17:01:43.000 310 7838.31 980.30 53943.16 88888.00 2018-11-06 17:01:44.000 310 7838.30 980.32 53943.18 88888.00 2018-11-06 17:01:45.000 310 7838.32 980.36 53943.20 88888.00 2018-11-06 17:01:46.000 310 7838.35 980.39 53943.21 88888.00 2018-11-06 17:01:47.000 310 7838.34 980.39 53943.22 88888.00 2018-11-06 17:01:48.000 310 7838.31 980.43 53943.24 88888.00 2018-11-06 17:01:49.000 310 7838.32 980.48 53943.26 88888.00 2018-11-06 17:01:50.000 310 7838.33 980.50 53943.25 88888.00 2018-11-06 17:01:51.000 310 7838.31 980.53 53943.26 88888.00 2018-11-06 17:01:52.000 310 7838.28 980.57 53943.27 88888.00 2018-11-06 17:01:53.000 310 7838.26 980.60 53943.25 88888.00 2018-11-06 17:01:54.000 310 7838.24 980.64 53943.22 88888.00 2018-11-06 17:01:55.000 310 7838.21 980.69 53943.20 88888.00 2018-11-06 17:01:56.000 310 7838.15 980.74 53943.18 88888.00 2018-11-06 17:01:57.000 310 7838.08 980.80 53943.14 88888.00 2018-11-06 17:01:58.000 310 7838.01 980.86 53943.10 88888.00 2018-11-06 17:01:59.000 310 7837.95 980.92 53943.06 88888.00 2018-11-06 17:02:00.000 310 7837.89 980.97 53943.04 88888.00 2018-11-06 17:02:01.000 310 7837.81 981.02 53943.00 88888.00 2018-11-06 17:02:02.000 310 7837.75 981.08 53942.97 88888.00 2018-11-06 17:02:03.000 310 7837.70 981.13 53942.96 88888.00 2018-11-06 17:02:04.000 310 7837.66 981.17 53942.94 88888.00 2018-11-06 17:02:05.000 310 7837.61 981.21 53942.93 88888.00 2018-11-06 17:02:06.000 310 7837.54 981.27 53942.92 88888.00 2018-11-06 17:02:07.000 310 7837.50 981.35 53942.90 88888.00 2018-11-06 17:02:08.000 310 7837.46 981.41 53942.89 88888.00 2018-11-06 17:02:09.000 310 7837.42 981.46 53942.88 88888.00 2018-11-06 17:02:10.000 310 7837.35 981.51 53942.86 88888.00 2018-11-06 17:02:11.000 310 7837.28 981.58 53942.82 88888.00 2018-11-06 17:02:12.000 310 7837.20 981.62 53942.78 88888.00 2018-11-06 17:02:13.000 310 7837.12 981.66 53942.75 88888.00 2018-11-06 17:02:14.000 310 7837.02 981.71 53942.71 88888.00 2018-11-06 17:02:15.000 310 7836.93 981.76 53942.68 88888.00 2018-11-06 17:02:16.000 310 7836.85 981.79 53942.65 88888.00 2018-11-06 17:02:17.000 310 7836.76 981.82 53942.61 88888.00 2018-11-06 17:02:18.000 310 7836.67 981.86 53942.59 88888.00 2018-11-06 17:02:19.000 310 7836.58 981.92 53942.56 88888.00 2018-11-06 17:02:20.000 310 7836.50 981.99 53942.52 88888.00 2018-11-06 17:02:21.000 310 7836.43 982.07 53942.51 88888.00 2018-11-06 17:02:22.000 310 7836.36 982.13 53942.50 88888.00 2018-11-06 17:02:23.000 310 7836.32 982.17 53942.49 88888.00 2018-11-06 17:02:24.000 310 7836.27 982.21 53942.50 88888.00 2018-11-06 17:02:25.000 310 7836.23 982.26 53942.53 88888.00 2018-11-06 17:02:26.000 310 7836.20 982.30 53942.55 88888.00 2018-11-06 17:02:27.000 310 7836.17 982.34 53942.57 88888.00 2018-11-06 17:02:28.000 310 7836.16 982.36 53942.61 88888.00 2018-11-06 17:02:29.000 310 7836.15 982.37 53942.64 88888.00 2018-11-06 17:02:30.000 310 7836.16 982.40 53942.70 88888.00 2018-11-06 17:02:31.000 310 7836.18 982.41 53942.75 88888.00 2018-11-06 17:02:32.000 310 7836.19 982.41 53942.80 88888.00 2018-11-06 17:02:33.000 310 7836.19 982.41 53942.86 88888.00 2018-11-06 17:02:34.000 310 7836.20 982.40 53942.91 88888.00 2018-11-06 17:02:35.000 310 7836.22 982.39 53942.96 88888.00 2018-11-06 17:02:36.000 310 7836.23 982.37 53943.01 88888.00 2018-11-06 17:02:37.000 310 7836.22 982.34 53943.05 88888.00 2018-11-06 17:02:38.000 310 7836.23 982.32 53943.09 88888.00 2018-11-06 17:02:39.000 310 7836.23 982.30 53943.15 88888.00 2018-11-06 17:02:40.000 310 7836.22 982.27 53943.19 88888.00 2018-11-06 17:02:41.000 310 7836.21 982.22 53943.21 88888.00 2018-11-06 17:02:42.000 310 7836.18 982.16 53943.26 88888.00 2018-11-06 17:02:43.000 310 7836.16 982.13 53943.30 88888.00 2018-11-06 17:02:44.000 310 7836.14 982.10 53943.31 88888.00 2018-11-06 17:02:45.000 310 7836.10 982.05 53943.32 88888.00 2018-11-06 17:02:46.000 310 7836.04 982.00 53943.34 88888.00 2018-11-06 17:02:47.000 310 7836.00 981.97 53943.33 88888.00 2018-11-06 17:02:48.000 310 7835.96 981.94 53943.32 88888.00 2018-11-06 17:02:49.000 310 7835.91 981.91 53943.32 88888.00 2018-11-06 17:02:50.000 310 7835.85 981.88 53943.31 88888.00 2018-11-06 17:02:51.000 310 7835.79 981.86 53943.29 88888.00 2018-11-06 17:02:52.000 310 7835.72 981.85 53943.26 88888.00 2018-11-06 17:02:53.000 310 7835.65 981.84 53943.25 88888.00 2018-11-06 17:02:54.000 310 7835.57 981.82 53943.21 88888.00 2018-11-06 17:02:55.000 310 7835.47 981.80 53943.15 88888.00 2018-11-06 17:02:56.000 310 7835.36 981.81 53943.10 88888.00 2018-11-06 17:02:57.000 310 7835.26 981.80 53943.05 88888.00 2018-11-06 17:02:58.000 310 7835.16 981.77 53942.99 88888.00 2018-11-06 17:02:59.000 310 7835.04 981.77 53942.93 88888.00 2018-11-06 17:03:00.000 310 7834.94 981.78 53942.88 88888.00 2018-11-06 17:03:01.000 310 7834.84 981.76 53942.82 88888.00 2018-11-06 17:03:02.000 310 7834.71 981.75 53942.76 88888.00 2018-11-06 17:03:03.000 310 7834.59 981.76 53942.71 88888.00 2018-11-06 17:03:04.000 310 7834.50 981.76 53942.67 88888.00 2018-11-06 17:03:05.000 310 7834.40 981.74 53942.61 88888.00 2018-11-06 17:03:06.000 310 7834.28 981.74 53942.57 88888.00 2018-11-06 17:03:07.000 310 7834.19 981.73 53942.53 88888.00 2018-11-06 17:03:08.000 310 7834.11 981.72 53942.50 88888.00 2018-11-06 17:03:09.000 310 7834.02 981.72 53942.46 88888.00 2018-11-06 17:03:10.000 310 7833.90 981.72 53942.43 88888.00 2018-11-06 17:03:11.000 310 7833.80 981.72 53942.41 88888.00 2018-11-06 17:03:12.000 310 7833.74 981.72 53942.37 88888.00 2018-11-06 17:03:13.000 310 7833.66 981.72 53942.34 88888.00 2018-11-06 17:03:14.000 310 7833.56 981.71 53942.32 88888.00 2018-11-06 17:03:15.000 310 7833.49 981.71 53942.30 88888.00 2018-11-06 17:03:16.000 310 7833.42 981.71 53942.28 88888.00 2018-11-06 17:03:17.000 310 7833.34 981.71 53942.28 88888.00 2018-11-06 17:03:18.000 310 7833.29 981.71 53942.27 88888.00 2018-11-06 17:03:19.000 310 7833.24 981.71 53942.25 88888.00 2018-11-06 17:03:20.000 310 7833.18 981.74 53942.23 88888.00 2018-11-06 17:03:21.000 310 7833.12 981.76 53942.21 88888.00 2018-11-06 17:03:22.000 310 7833.05 981.76 53942.20 88888.00 2018-11-06 17:03:23.000 310 7832.99 981.78 53942.17 88888.00 2018-11-06 17:03:24.000 310 7832.94 981.81 53942.14 88888.00 2018-11-06 17:03:25.000 310 7832.89 981.81 53942.14 88888.00 2018-11-06 17:03:26.000 310 7832.85 981.79 53942.16 88888.00 2018-11-06 17:03:27.000 310 7832.81 981.79 53942.18 88888.00 2018-11-06 17:03:28.000 310 7832.78 981.79 53942.19 88888.00 2018-11-06 17:03:29.000 310 7832.74 981.76 53942.20 88888.00 2018-11-06 17:03:30.000 310 7832.70 981.72 53942.23 88888.00 2018-11-06 17:03:31.000 310 7832.67 981.68 53942.24 88888.00 2018-11-06 17:03:32.000 310 7832.64 981.65 53942.26 88888.00 2018-11-06 17:03:33.000 310 7832.61 981.61 53942.27 88888.00 2018-11-06 17:03:34.000 310 7832.58 981.58 53942.28 88888.00 2018-11-06 17:03:35.000 310 7832.55 981.55 53942.29 88888.00 2018-11-06 17:03:36.000 310 7832.50 981.51 53942.30 88888.00 2018-11-06 17:03:37.000 310 7832.46 981.48 53942.33 88888.00 2018-11-06 17:03:38.000 310 7832.45 981.42 53942.36 88888.00 2018-11-06 17:03:39.000 310 7832.43 981.33 53942.39 88888.00 2018-11-06 17:03:40.000 310 7832.42 981.25 53942.43 88888.00 2018-11-06 17:03:41.000 310 7832.42 981.21 53942.47 88888.00 2018-11-06 17:03:42.000 310 7832.43 981.18 53942.51 88888.00 2018-11-06 17:03:43.000 310 7832.43 981.14 53942.54 88888.00 2018-11-06 17:03:44.000 310 7832.42 981.12 53942.55 88888.00 2018-11-06 17:03:45.000 310 7832.41 981.09 53942.57 88888.00 2018-11-06 17:03:46.000 310 7832.41 981.05 53942.59 88888.00 2018-11-06 17:03:47.000 310 7832.40 981.02 53942.61 88888.00 2018-11-06 17:03:48.000 310 7832.37 980.98 53942.63 88888.00 2018-11-06 17:03:49.000 310 7832.35 980.94 53942.63 88888.00 2018-11-06 17:03:50.000 310 7832.33 980.90 53942.63 88888.00 2018-11-06 17:03:51.000 310 7832.30 980.87 53942.63 88888.00 2018-11-06 17:03:52.000 310 7832.26 980.84 53942.62 88888.00 2018-11-06 17:03:53.000 310 7832.22 980.81 53942.59 88888.00 2018-11-06 17:03:54.000 310 7832.17 980.79 53942.58 88888.00 2018-11-06 17:03:55.000 310 7832.15 980.78 53942.58 88888.00 2018-11-06 17:03:56.000 310 7832.12 980.75 53942.57 88888.00 2018-11-06 17:03:57.000 310 7832.08 980.73 53942.55 88888.00 2018-11-06 17:03:58.000 310 7832.02 980.72 53942.54 88888.00 2018-11-06 17:03:59.000 310 7831.95 980.72 53942.51 88888.00 2018-11-06 17:04:00.000 310 7831.89 980.70 53942.48 88888.00 2018-11-06 17:04:01.000 310 7831.87 980.71 53942.46 88888.00 2018-11-06 17:04:02.000 310 7831.84 980.72 53942.45 88888.00 2018-11-06 17:04:03.000 310 7831.78 980.73 53942.43 88888.00 2018-11-06 17:04:04.000 310 7831.74 980.75 53942.40 88888.00 2018-11-06 17:04:05.000 310 7831.72 980.78 53942.37 88888.00 2018-11-06 17:04:06.000 310 7831.70 980.80 53942.34 88888.00 2018-11-06 17:04:07.000 310 7831.66 980.83 53942.31 88888.00 2018-11-06 17:04:08.000 310 7831.60 980.90 53942.29 88888.00 2018-11-06 17:04:09.000 310 7831.58 980.96 53942.27 88888.00 2018-11-06 17:04:10.000 310 7831.57 981.02 53942.25 88888.00 2018-11-06 17:04:11.000 310 7831.54 981.09 53942.21 88888.00 2018-11-06 17:04:12.000 310 7831.51 981.16 53942.19 88888.00 2018-11-06 17:04:13.000 310 7831.48 981.24 53942.15 88888.00 2018-11-06 17:04:14.000 310 7831.46 981.30 53942.12 88888.00 2018-11-06 17:04:15.000 310 7831.44 981.36 53942.10 88888.00 2018-11-06 17:04:16.000 310 7831.45 981.43 53942.10 88888.00 2018-11-06 17:04:17.000 310 7831.45 981.51 53942.11 88888.00 2018-11-06 17:04:18.000 310 7831.45 981.56 53942.12 88888.00 2018-11-06 17:04:19.000 310 7831.47 981.60 53942.14 88888.00 2018-11-06 17:04:20.000 310 7831.50 981.65 53942.15 88888.00 2018-11-06 17:04:21.000 310 7831.53 981.71 53942.16 88888.00 2018-11-06 17:04:22.000 310 7831.57 981.76 53942.19 88888.00 2018-11-06 17:04:23.000 310 7831.61 981.83 53942.24 88888.00 2018-11-06 17:04:24.000 310 7831.67 981.91 53942.28 88888.00 2018-11-06 17:04:25.000 310 7831.73 981.96 53942.32 88888.00 2018-11-06 17:04:26.000 310 7831.77 981.98 53942.38 88888.00 2018-11-06 17:04:27.000 310 7831.82 982.02 53942.42 88888.00 2018-11-06 17:04:28.000 310 7831.87 982.07 53942.44 88888.00 2018-11-06 17:04:29.000 310 7831.90 982.11 53942.46 88888.00 2018-11-06 17:04:30.000 310 7831.93 982.13 53942.49 88888.00 2018-11-06 17:04:31.000 310 7831.96 982.15 53942.52 88888.00 2018-11-06 17:04:32.000 310 7831.97 982.19 53942.54 88888.00 2018-11-06 17:04:33.000 310 7831.99 982.23 53942.56 88888.00 2018-11-06 17:04:34.000 310 7832.00 982.26 53942.59 88888.00 2018-11-06 17:04:35.000 310 7832.02 982.30 53942.61 88888.00 2018-11-06 17:04:36.000 310 7832.04 982.36 53942.61 88888.00 2018-11-06 17:04:37.000 310 7832.06 982.42 53942.63 88888.00 2018-11-06 17:04:38.000 310 7832.05 982.46 53942.66 88888.00 2018-11-06 17:04:39.000 310 7832.04 982.50 53942.68 88888.00 2018-11-06 17:04:40.000 310 7832.04 982.54 53942.69 88888.00 2018-11-06 17:04:41.000 310 7832.04 982.59 53942.70 88888.00 2018-11-06 17:04:42.000 310 7832.03 982.64 53942.70 88888.00 2018-11-06 17:04:43.000 310 7832.03 982.66 53942.71 88888.00 2018-11-06 17:04:44.000 310 7832.02 982.66 53942.73 88888.00 2018-11-06 17:04:45.000 310 7832.00 982.67 53942.77 88888.00 2018-11-06 17:04:46.000 310 7831.98 982.71 53942.81 88888.00 2018-11-06 17:04:47.000 310 7831.99 982.74 53942.84 88888.00 2018-11-06 17:04:48.000 310 7832.00 982.76 53942.86 88888.00 2018-11-06 17:04:49.000 310 7832.03 982.75 53942.88 88888.00 2018-11-06 17:04:50.000 310 7832.04 982.74 53942.93 88888.00 2018-11-06 17:04:51.000 310 7832.03 982.75 53943.00 88888.00 2018-11-06 17:04:52.000 310 7832.03 982.75 53943.06 88888.00 2018-11-06 17:04:53.000 310 7832.07 982.74 53943.10 88888.00 2018-11-06 17:04:54.000 310 7832.10 982.72 53943.14 88888.00 2018-11-06 17:04:55.000 310 7832.10 982.71 53943.20 88888.00 2018-11-06 17:04:56.000 310 7832.08 982.70 53943.24 88888.00 2018-11-06 17:04:57.000 310 7832.10 982.69 53943.29 88888.00 2018-11-06 17:04:58.000 310 7832.13 982.66 53943.35 88888.00 2018-11-06 17:04:59.000 310 7832.14 982.63 53943.42 88888.00 2018-11-06 17:05:00.000 310 7832.16 982.61 53943.50 88888.00 2018-11-06 17:05:01.000 310 7832.19 982.58 53943.57 88888.00 2018-11-06 17:05:02.000 310 7832.23 982.54 53943.63 88888.00 2018-11-06 17:05:03.000 310 7832.25 982.52 53943.69 88888.00 2018-11-06 17:05:04.000 310 7832.26 982.50 53943.76 88888.00 2018-11-06 17:05:05.000 310 7832.30 982.47 53943.81 88888.00 2018-11-06 17:05:06.000 310 7832.34 982.42 53943.87 88888.00 2018-11-06 17:05:07.000 310 7832.37 982.38 53943.95 88888.00 2018-11-06 17:05:08.000 310 7832.40 982.36 53944.00 88888.00 2018-11-06 17:05:09.000 310 7832.44 982.32 53944.06 88888.00 2018-11-06 17:05:10.000 310 7832.46 982.29 53944.12 88888.00 2018-11-06 17:05:11.000 310 7832.46 982.26 53944.17 88888.00 2018-11-06 17:05:12.000 310 7832.47 982.23 53944.21 88888.00 2018-11-06 17:05:13.000 310 7832.50 982.20 53944.25 88888.00 2018-11-06 17:05:14.000 310 7832.51 982.16 53944.29 88888.00 2018-11-06 17:05:15.000 310 7832.51 982.12 53944.32 88888.00 2018-11-06 17:05:16.000 310 7832.51 982.11 53944.37 88888.00 2018-11-06 17:05:17.000 310 7832.51 982.09 53944.41 88888.00 2018-11-06 17:05:18.000 310 7832.51 982.05 53944.43 88888.00 2018-11-06 17:05:19.000 310 7832.50 982.01 53944.44 88888.00 2018-11-06 17:05:20.000 310 7832.48 981.99 53944.45 88888.00 2018-11-06 17:05:21.000 310 7832.46 981.98 53944.48 88888.00 2018-11-06 17:05:22.000 310 7832.44 981.96 53944.50 88888.00 2018-11-06 17:05:23.000 310 7832.40 981.91 53944.49 88888.00 2018-11-06 17:05:24.000 310 7832.36 981.87 53944.50 88888.00 2018-11-06 17:05:25.000 310 7832.32 981.85 53944.49 88888.00 2018-11-06 17:05:26.000 310 7832.29 981.83 53944.49 88888.00 2018-11-06 17:05:27.000 310 7832.25 981.81 53944.51 88888.00 2018-11-06 17:05:28.000 310 7832.21 981.78 53944.50 88888.00 2018-11-06 17:05:29.000 310 7832.17 981.76 53944.46 88888.00 2018-11-06 17:05:30.000 310 7832.13 981.75 53944.45 88888.00 2018-11-06 17:05:31.000 310 7832.09 981.73 53944.46 88888.00 2018-11-06 17:05:32.000 310 7832.04 981.70 53944.47 88888.00 2018-11-06 17:05:33.000 310 7832.00 981.68 53944.47 88888.00 2018-11-06 17:05:34.000 310 7831.97 981.65 53944.49 88888.00 2018-11-06 17:05:35.000 310 7831.95 981.63 53944.50 88888.00 2018-11-06 17:05:36.000 310 7831.93 981.60 53944.52 88888.00 2018-11-06 17:05:37.000 310 7831.91 981.55 53944.55 88888.00 2018-11-06 17:05:38.000 310 7831.88 981.53 53944.57 88888.00 2018-11-06 17:05:39.000 310 7831.86 981.51 53944.61 88888.00 2018-11-06 17:05:40.000 310 7831.84 981.47 53944.62 88888.00 2018-11-06 17:05:41.000 310 7831.82 981.43 53944.63 88888.00 2018-11-06 17:05:42.000 310 7831.80 981.39 53944.65 88888.00 2018-11-06 17:05:43.000 310 7831.79 981.35 53944.66 88888.00 2018-11-06 17:05:44.000 310 7831.78 981.32 53944.68 88888.00 2018-11-06 17:05:45.000 310 7831.76 981.29 53944.71 88888.00 2018-11-06 17:05:46.000 310 7831.76 981.25 53944.76 88888.00 2018-11-06 17:05:47.000 310 7831.77 981.21 53944.79 88888.00 2018-11-06 17:05:48.000 310 7831.76 981.17 53944.82 88888.00 2018-11-06 17:05:49.000 310 7831.77 981.11 53944.86 88888.00 2018-11-06 17:05:50.000 310 7831.78 981.07 53944.91 88888.00 2018-11-06 17:05:51.000 310 7831.78 981.03 53944.95 88888.00 2018-11-06 17:05:52.000 310 7831.79 980.97 53944.97 88888.00 2018-11-06 17:05:53.000 310 7831.82 980.91 53945.02 88888.00 2018-11-06 17:05:54.000 310 7831.83 980.86 53945.07 88888.00 2018-11-06 17:05:55.000 310 7831.84 980.81 53945.11 88888.00 2018-11-06 17:05:56.000 310 7831.86 980.74 53945.16 88888.00 2018-11-06 17:05:57.000 310 7831.87 980.68 53945.22 88888.00 2018-11-06 17:05:58.000 310 7831.88 980.64 53945.28 88888.00 2018-11-06 17:05:59.000 310 7831.92 980.59 53945.33 88888.00 2018-11-06 17:06:00.000 310 7831.95 980.52 53945.38 88888.00 2018-11-06 17:06:01.000 310 7831.98 980.47 53945.43 88888.00 2018-11-06 17:06:02.000 310 7832.02 980.41 53945.49 88888.00 2018-11-06 17:06:03.000 310 7832.05 980.35 53945.54 88888.00 2018-11-06 17:06:04.000 310 7832.08 980.29 53945.58 88888.00 2018-11-06 17:06:05.000 310 7832.10 980.22 53945.62 88888.00 2018-11-06 17:06:06.000 310 7832.13 980.16 53945.67 88888.00 2018-11-06 17:06:07.000 310 7832.15 980.11 53945.71 88888.00 2018-11-06 17:06:08.000 310 7832.16 980.06 53945.75 88888.00 2018-11-06 17:06:09.000 310 7832.15 979.99 53945.78 88888.00 2018-11-06 17:06:10.000 310 7832.17 979.91 53945.80 88888.00 2018-11-06 17:06:11.000 310 7832.18 979.85 53945.84 88888.00 2018-11-06 17:06:12.000 310 7832.17 979.81 53945.88 88888.00 2018-11-06 17:06:13.000 310 7832.17 979.74 53945.92 88888.00 2018-11-06 17:06:14.000 310 7832.17 979.66 53945.95 88888.00 2018-11-06 17:06:15.000 310 7832.18 979.59 53945.98 88888.00 2018-11-06 17:06:16.000 310 7832.19 979.54 53946.01 88888.00 2018-11-06 17:06:17.000 310 7832.20 979.50 53946.05 88888.00 2018-11-06 17:06:18.000 310 7832.22 979.48 53946.07 88888.00 2018-11-06 17:06:19.000 310 7832.23 979.46 53946.09 88888.00 2018-11-06 17:06:20.000 310 7832.23 979.43 53946.12 88888.00 2018-11-06 17:06:21.000 310 7832.24 979.40 53946.14 88888.00 2018-11-06 17:06:22.000 310 7832.25 979.38 53946.16 88888.00 2018-11-06 17:06:23.000 310 7832.25 979.35 53946.20 88888.00 2018-11-06 17:06:24.000 310 7832.26 979.32 53946.23 88888.00 2018-11-06 17:06:25.000 310 7832.26 979.30 53946.25 88888.00 2018-11-06 17:06:26.000 310 7832.27 979.28 53946.27 88888.00 2018-11-06 17:06:27.000 310 7832.29 979.28 53946.29 88888.00 2018-11-06 17:06:28.000 310 7832.28 979.27 53946.30 88888.00 2018-11-06 17:06:29.000 310 7832.25 979.24 53946.31 88888.00 2018-11-06 17:06:30.000 310 7832.25 979.24 53946.31 88888.00 2018-11-06 17:06:31.000 310 7832.25 979.24 53946.31 88888.00 2018-11-06 17:06:32.000 310 7832.21 979.23 53946.31 88888.00 2018-11-06 17:06:33.000 310 7832.16 979.20 53946.32 88888.00 2018-11-06 17:06:34.000 310 7832.13 979.19 53946.30 88888.00 2018-11-06 17:06:35.000 310 7832.11 979.20 53946.28 88888.00 2018-11-06 17:06:36.000 310 7832.09 979.18 53946.28 88888.00 2018-11-06 17:06:37.000 310 7832.05 979.15 53946.28 88888.00 2018-11-06 17:06:38.000 310 7832.00 979.13 53946.27 88888.00 2018-11-06 17:06:39.000 310 7831.98 979.14 53946.26 88888.00 2018-11-06 17:06:40.000 310 7831.96 979.14 53946.25 88888.00 2018-11-06 17:06:41.000 310 7831.90 979.13 53946.24 88888.00 2018-11-06 17:06:42.000 310 7831.84 979.12 53946.22 88888.00 2018-11-06 17:06:43.000 310 7831.81 979.12 53946.21 88888.00 2018-11-06 17:06:44.000 310 7831.79 979.10 53946.21 88888.00 2018-11-06 17:06:45.000 310 7831.75 979.09 53946.23 88888.00 2018-11-06 17:06:46.000 310 7831.69 979.09 53946.24 88888.00 2018-11-06 17:06:47.000 310 7831.64 979.09 53946.25 88888.00 2018-11-06 17:06:48.000 310 7831.62 979.08 53946.25 88888.00 2018-11-06 17:06:49.000 310 7831.59 979.07 53946.27 88888.00 2018-11-06 17:06:50.000 310 7831.57 979.08 53946.28 88888.00 2018-11-06 17:06:51.000 310 7831.56 979.09 53946.27 88888.00 2018-11-06 17:06:52.000 310 7831.54 979.07 53946.27 88888.00 2018-11-06 17:06:53.000 310 7831.48 979.04 53946.28 88888.00 2018-11-06 17:06:54.000 310 7831.43 979.03 53946.27 88888.00 2018-11-06 17:06:55.000 310 7831.42 979.03 53946.25 88888.00 2018-11-06 17:06:56.000 310 7831.38 979.03 53946.25 88888.00 2018-11-06 17:06:57.000 310 7831.32 979.03 53946.24 88888.00 2018-11-06 17:06:58.000 310 7831.29 979.03 53946.22 88888.00 2018-11-06 17:06:59.000 310 7831.25 979.02 53946.23 88888.00 2018-11-06 17:07:00.000 310 7831.19 979.02 53946.23 88888.00 2018-11-06 17:07:01.000 310 7831.15 979.02 53946.22 88888.00 2018-11-06 17:07:02.000 310 7831.10 979.01 53946.21 88888.00 2018-11-06 17:07:03.000 310 7831.05 979.01 53946.21 88888.00 2018-11-06 17:07:04.000 310 7831.02 979.01 53946.20 88888.00 2018-11-06 17:07:05.000 310 7830.98 979.00 53946.20 88888.00 2018-11-06 17:07:06.000 310 7830.92 979.01 53946.18 88888.00 2018-11-06 17:07:07.000 310 7830.88 979.03 53946.17 88888.00 2018-11-06 17:07:08.000 310 7830.84 979.03 53946.18 88888.00 2018-11-06 17:07:09.000 310 7830.78 979.01 53946.17 88888.00 2018-11-06 17:07:10.000 310 7830.75 979.01 53946.17 88888.00 2018-11-06 17:07:11.000 310 7830.74 979.04 53946.17 88888.00 2018-11-06 17:07:12.000 310 7830.71 979.04 53946.17 88888.00 2018-11-06 17:07:13.000 310 7830.68 979.05 53946.19 88888.00 2018-11-06 17:07:14.000 310 7830.67 979.06 53946.20 88888.00 2018-11-06 17:07:15.000 310 7830.65 979.07 53946.20 88888.00 2018-11-06 17:07:16.000 310 7830.63 979.09 53946.23 88888.00 2018-11-06 17:07:17.000 310 7830.65 979.10 53946.25 88888.00 2018-11-06 17:07:18.000 310 7830.66 979.10 53946.26 88888.00 2018-11-06 17:07:19.000 310 7830.65 979.13 53946.29 88888.00 2018-11-06 17:07:20.000 310 7830.65 979.15 53946.30 88888.00 2018-11-06 17:07:21.000 310 7830.66 979.16 53946.32 88888.00 2018-11-06 17:07:22.000 310 7830.67 979.18 53946.34 88888.00 2018-11-06 17:07:23.000 310 7830.67 979.20 53946.36 88888.00 2018-11-06 17:07:24.000 310 7830.67 979.21 53946.39 88888.00 2018-11-06 17:07:25.000 310 7830.65 979.22 53946.41 88888.00 2018-11-06 17:07:26.000 310 7830.67 979.25 53946.43 88888.00 2018-11-06 17:07:27.000 310 7830.71 979.26 53946.46 88888.00 2018-11-06 17:07:28.000 310 7830.70 979.26 53946.50 88888.00 2018-11-06 17:07:29.000 310 7830.71 979.26 53946.54 88888.00 2018-11-06 17:07:30.000 310 7830.74 979.28 53946.57 88888.00 2018-11-06 17:07:31.000 310 7830.77 979.31 53946.60 88888.00 2018-11-06 17:07:32.000 310 7830.80 979.33 53946.64 88888.00 2018-11-06 17:07:33.000 310 7830.85 979.33 53946.68 88888.00 2018-11-06 17:07:34.000 310 7830.90 979.33 53946.73 88888.00 2018-11-06 17:07:35.000 310 7830.94 979.35 53946.77 88888.00 2018-11-06 17:07:36.000 310 7830.97 979.37 53946.83 88888.00 2018-11-06 17:07:37.000 310 7831.01 979.40 53946.88 88888.00 2018-11-06 17:07:38.000 310 7831.07 979.42 53946.91 88888.00 2018-11-06 17:07:39.000 310 7831.09 979.41 53946.95 88888.00 2018-11-06 17:07:40.000 310 7831.11 979.41 53947.00 88888.00 2018-11-06 17:07:41.000 310 7831.17 979.43 53947.04 88888.00 2018-11-06 17:07:42.000 310 7831.20 979.43 53947.09 88888.00 2018-11-06 17:07:43.000 310 7831.21 979.42 53947.12 88888.00 2018-11-06 17:07:44.000 310 7831.24 979.45 53947.16 88888.00 2018-11-06 17:07:45.000 310 7831.27 979.47 53947.20 88888.00 2018-11-06 17:07:46.000 310 7831.27 979.46 53947.22 88888.00 2018-11-06 17:07:47.000 310 7831.28 979.46 53947.26 88888.00 2018-11-06 17:07:48.000 310 7831.29 979.48 53947.30 88888.00 2018-11-06 17:07:49.000 310 7831.31 979.49 53947.33 88888.00 2018-11-06 17:07:50.000 310 7831.33 979.48 53947.38 88888.00 2018-11-06 17:07:51.000 310 7831.35 979.47 53947.42 88888.00 2018-11-06 17:07:52.000 310 7831.37 979.47 53947.43 88888.00 2018-11-06 17:07:53.000 310 7831.39 979.49 53947.45 88888.00 2018-11-06 17:07:54.000 310 7831.42 979.49 53947.50 88888.00 2018-11-06 17:07:55.000 310 7831.44 979.49 53947.57 88888.00 2018-11-06 17:07:56.000 310 7831.48 979.51 53947.62 88888.00 2018-11-06 17:07:57.000 310 7831.52 979.52 53947.66 88888.00 2018-11-06 17:07:58.000 310 7831.55 979.52 53947.71 88888.00 2018-11-06 17:07:59.000 310 7831.59 979.53 53947.76 88888.00 2018-11-06 17:08:00.000 310 7831.63 979.56 53947.79 88888.00 2018-11-06 17:08:01.000 310 7831.65 979.57 53947.84 88888.00 2018-11-06 17:08:02.000 310 7831.67 979.59 53947.87 88888.00 2018-11-06 17:08:03.000 310 7831.72 979.60 53947.90 88888.00 2018-11-06 17:08:04.000 310 7831.76 979.61 53947.93 88888.00 2018-11-06 17:08:05.000 310 7831.77 979.62 53947.98 88888.00 2018-11-06 17:08:06.000 310 7831.78 979.65 53948.02 88888.00 2018-11-06 17:08:07.000 310 7831.81 979.66 53948.06 88888.00 2018-11-06 17:08:08.000 310 7831.84 979.66 53948.09 88888.00 2018-11-06 17:08:09.000 310 7831.86 979.68 53948.11 88888.00 2018-11-06 17:08:10.000 310 7831.89 979.70 53948.14 88888.00 2018-11-06 17:08:11.000 310 7831.92 979.71 53948.18 88888.00 2018-11-06 17:08:12.000 310 7831.96 979.73 53948.22 88888.00 2018-11-06 17:08:13.000 310 7831.99 979.76 53948.27 88888.00 2018-11-06 17:08:14.000 310 7832.02 979.77 53948.30 88888.00 2018-11-06 17:08:15.000 310 7832.05 979.77 53948.34 88888.00 2018-11-06 17:08:16.000 310 7832.11 979.79 53948.39 88888.00 2018-11-06 17:08:17.000 310 7832.18 979.83 53948.44 88888.00 2018-11-06 17:08:18.000 310 7832.22 979.84 53948.48 88888.00 2018-11-06 17:08:19.000 310 7832.22 979.83 53948.52 88888.00 2018-11-06 17:08:20.000 310 7832.26 979.86 53948.55 88888.00 2018-11-06 17:08:21.000 310 7832.31 979.88 53948.59 88888.00 2018-11-06 17:08:22.000 310 7832.34 979.86 53948.64 88888.00 2018-11-06 17:08:23.000 310 7832.36 979.84 53948.69 88888.00 2018-11-06 17:08:24.000 310 7832.40 979.87 53948.73 88888.00 2018-11-06 17:08:25.000 310 7832.44 979.86 53948.78 88888.00 2018-11-06 17:08:26.000 310 7832.48 979.84 53948.83 88888.00 2018-11-06 17:08:27.000 310 7832.52 979.85 53948.86 88888.00 2018-11-06 17:08:28.000 310 7832.56 979.87 53948.89 88888.00 2018-11-06 17:08:29.000 310 7832.58 979.86 53948.96 88888.00 2018-11-06 17:08:30.000 310 7832.62 979.85 53949.02 88888.00 2018-11-06 17:08:31.000 310 7832.68 979.83 53949.06 88888.00 2018-11-06 17:08:32.000 310 7832.73 979.81 53949.10 88888.00 2018-11-06 17:08:33.000 310 7832.76 979.81 53949.16 88888.00 2018-11-06 17:08:34.000 310 7832.78 979.80 53949.21 88888.00 2018-11-06 17:08:35.000 310 7832.83 979.78 53949.24 88888.00 2018-11-06 17:08:36.000 310 7832.87 979.77 53949.27 88888.00 2018-11-06 17:08:37.000 310 7832.88 979.74 53949.30 88888.00 2018-11-06 17:08:38.000 310 7832.88 979.73 53949.32 88888.00 2018-11-06 17:08:39.000 310 7832.90 979.71 53949.34 88888.00 2018-11-06 17:08:40.000 310 7832.92 979.68 53949.36 88888.00 2018-11-06 17:08:41.000 310 7832.92 979.65 53949.38 88888.00 2018-11-06 17:08:42.000 310 7832.92 979.64 53949.41 88888.00 2018-11-06 17:08:43.000 310 7832.94 979.62 53949.41 88888.00 2018-11-06 17:08:44.000 310 7832.95 979.59 53949.42 88888.00 2018-11-06 17:08:45.000 310 7832.95 979.58 53949.44 88888.00 2018-11-06 17:08:46.000 310 7832.93 979.57 53949.45 88888.00 2018-11-06 17:08:47.000 310 7832.91 979.55 53949.46 88888.00 2018-11-06 17:08:48.000 310 7832.89 979.54 53949.46 88888.00 2018-11-06 17:08:49.000 310 7832.89 979.53 53949.45 88888.00 2018-11-06 17:08:50.000 310 7832.88 979.51 53949.46 88888.00 2018-11-06 17:08:51.000 310 7832.84 979.50 53949.46 88888.00 2018-11-06 17:08:52.000 310 7832.81 979.49 53949.46 88888.00 2018-11-06 17:08:53.000 310 7832.80 979.49 53949.45 88888.00 2018-11-06 17:08:54.000 310 7832.79 979.48 53949.43 88888.00 2018-11-06 17:08:55.000 310 7832.77 979.48 53949.41 88888.00 2018-11-06 17:08:56.000 310 7832.75 979.46 53949.42 88888.00 2018-11-06 17:08:57.000 310 7832.73 979.46 53949.43 88888.00 2018-11-06 17:08:58.000 310 7832.73 979.44 53949.41 88888.00 2018-11-06 17:08:59.000 310 7832.72 979.41 53949.41 88888.00 2018-11-06 17:09:00.000 310 7832.68 979.38 53949.40 88888.00 2018-11-06 17:09:01.000 310 7832.64 979.36 53949.39 88888.00 2018-11-06 17:09:02.000 310 7832.64 979.35 53949.38 88888.00 2018-11-06 17:09:03.000 310 7832.65 979.34 53949.38 88888.00 2018-11-06 17:09:04.000 310 7832.64 979.33 53949.39 88888.00 2018-11-06 17:09:05.000 310 7832.64 979.31 53949.40 88888.00 2018-11-06 17:09:06.000 310 7832.62 979.31 53949.41 88888.00 2018-11-06 17:09:07.000 310 7832.61 979.30 53949.40 88888.00 2018-11-06 17:09:08.000 310 7832.60 979.30 53949.39 88888.00 2018-11-06 17:09:09.000 310 7832.60 979.30 53949.39 88888.00 2018-11-06 17:09:10.000 310 7832.60 979.29 53949.39 88888.00 2018-11-06 17:09:11.000 310 7832.58 979.27 53949.39 88888.00 2018-11-06 17:09:12.000 310 7832.57 979.27 53949.39 88888.00 2018-11-06 17:09:13.000 310 7832.56 979.28 53949.39 88888.00 2018-11-06 17:09:14.000 310 7832.57 979.28 53949.40 88888.00 2018-11-06 17:09:15.000 310 7832.58 979.27 53949.40 88888.00 2018-11-06 17:09:16.000 310 7832.56 979.25 53949.40 88888.00 2018-11-06 17:09:17.000 310 7832.56 979.26 53949.40 88888.00 2018-11-06 17:09:18.000 310 7832.56 979.27 53949.40 88888.00 2018-11-06 17:09:19.000 310 7832.57 979.26 53949.41 88888.00 2018-11-06 17:09:20.000 310 7832.57 979.24 53949.42 88888.00 2018-11-06 17:09:21.000 310 7832.56 979.25 53949.41 88888.00 2018-11-06 17:09:22.000 310 7832.57 979.27 53949.42 88888.00 2018-11-06 17:09:23.000 310 7832.60 979.29 53949.43 88888.00 2018-11-06 17:09:24.000 310 7832.62 979.29 53949.42 88888.00 2018-11-06 17:09:25.000 310 7832.61 979.29 53949.43 88888.00 2018-11-06 17:09:26.000 310 7832.62 979.32 53949.45 88888.00 2018-11-06 17:09:27.000 310 7832.63 979.33 53949.44 88888.00 2018-11-06 17:09:28.000 310 7832.62 979.32 53949.43 88888.00 2018-11-06 17:09:29.000 310 7832.61 979.34 53949.42 88888.00 2018-11-06 17:09:30.000 310 7832.60 979.37 53949.41 88888.00 2018-11-06 17:09:31.000 310 7832.58 979.37 53949.39 88888.00 2018-11-06 17:09:32.000 310 7832.55 979.36 53949.39 88888.00 2018-11-06 17:09:33.000 310 7832.53 979.37 53949.38 88888.00 2018-11-06 17:09:34.000 310 7832.52 979.39 53949.36 88888.00 2018-11-06 17:09:35.000 310 7832.52 979.38 53949.36 88888.00 2018-11-06 17:09:36.000 310 7832.50 979.38 53949.36 88888.00 2018-11-06 17:09:37.000 310 7832.47 979.39 53949.35 88888.00 2018-11-06 17:09:38.000 310 7832.46 979.39 53949.34 88888.00 2018-11-06 17:09:39.000 310 7832.45 979.41 53949.34 88888.00 2018-11-06 17:09:40.000 310 7832.43 979.44 53949.34 88888.00 2018-11-06 17:09:41.000 310 7832.41 979.45 53949.33 88888.00 2018-11-06 17:09:42.000 310 7832.39 979.46 53949.32 88888.00 2018-11-06 17:09:43.000 310 7832.38 979.47 53949.31 88888.00 2018-11-06 17:09:44.000 310 7832.36 979.47 53949.30 88888.00 2018-11-06 17:09:45.000 310 7832.33 979.48 53949.30 88888.00 2018-11-06 17:09:46.000 310 7832.30 979.51 53949.30 88888.00 2018-11-06 17:09:47.000 310 7832.29 979.54 53949.29 88888.00 2018-11-06 17:09:48.000 310 7832.27 979.54 53949.29 88888.00 2018-11-06 17:09:49.000 310 7832.24 979.55 53949.29 88888.00 2018-11-06 17:09:50.000 310 7832.21 979.58 53949.28 88888.00 2018-11-06 17:09:51.000 310 7832.17 979.59 53949.27 88888.00 2018-11-06 17:09:52.000 310 7832.15 979.58 53949.27 88888.00 2018-11-06 17:09:53.000 310 7832.13 979.58 53949.27 88888.00 2018-11-06 17:09:54.000 310 7832.12 979.60 53949.28 88888.00 2018-11-06 17:09:55.000 310 7832.10 979.63 53949.29 88888.00 2018-11-06 17:09:56.000 310 7832.09 979.65 53949.29 88888.00 2018-11-06 17:09:57.000 310 7832.07 979.66 53949.30 88888.00 2018-11-06 17:09:58.000 310 7832.06 979.69 53949.32 88888.00 2018-11-06 17:09:59.000 310 7832.06 979.73 53949.34 88888.00 2018-11-06 17:10:00.000 310 7832.07 979.75 53949.35 88888.00 2018-11-06 17:10:01.000 310 7832.06 979.76 53949.38 88888.00 2018-11-06 17:10:02.000 310 7832.06 979.80 53949.41 88888.00 2018-11-06 17:10:03.000 310 7832.08 979.85 53949.45 88888.00 2018-11-06 17:10:04.000 310 7832.09 979.89 53949.47 88888.00 2018-11-06 17:10:05.000 310 7832.10 979.93 53949.50 88888.00 2018-11-06 17:10:06.000 310 7832.12 979.96 53949.53 88888.00 2018-11-06 17:10:07.000 310 7832.14 979.98 53949.56 88888.00 2018-11-06 17:10:08.000 310 7832.14 980.01 53949.57 88888.00 2018-11-06 17:10:09.000 310 7832.16 980.06 53949.61 88888.00 2018-11-06 17:10:10.000 310 7832.18 980.10 53949.65 88888.00 2018-11-06 17:10:11.000 310 7832.20 980.12 53949.68 88888.00 2018-11-06 17:10:12.000 310 7832.22 980.14 53949.72 88888.00 2018-11-06 17:10:13.000 310 7832.24 980.18 53949.77 88888.00 2018-11-06 17:10:14.000 310 7832.27 980.23 53949.82 88888.00 2018-11-06 17:10:15.000 310 7832.32 980.24 53949.89 88888.00 2018-11-06 17:10:16.000 310 7832.37 980.25 53949.94 88888.00 2018-11-06 17:10:17.000 310 7832.41 980.28 53949.98 88888.00 2018-11-06 17:10:18.000 310 7832.44 980.33 53950.03 88888.00 2018-11-06 17:10:19.000 310 7832.48 980.36 53950.07 88888.00 2018-11-06 17:10:20.000 310 7832.52 980.39 53950.11 88888.00 2018-11-06 17:10:21.000 310 7832.56 980.44 53950.15 88888.00 2018-11-06 17:10:22.000 310 7832.60 980.46 53950.21 88888.00 2018-11-06 17:10:23.000 310 7832.64 980.46 53950.27 88888.00 2018-11-06 17:10:24.000 310 7832.64 980.47 53950.31 88888.00 2018-11-06 17:10:25.000 310 7832.68 980.50 53950.37 88888.00 2018-11-06 17:10:26.000 310 7832.77 980.52 53950.43 88888.00 2018-11-06 17:10:27.000 310 7832.82 980.52 53950.50 88888.00 2018-11-06 17:10:28.000 310 7832.84 980.52 53950.55 88888.00 2018-11-06 17:10:29.000 310 7832.89 980.54 53950.61 88888.00 2018-11-06 17:10:30.000 310 7832.94 980.54 53950.66 88888.00 2018-11-06 17:10:31.000 310 7832.98 980.52 53950.71 88888.00 2018-11-06 17:10:32.000 310 7833.02 980.51 53950.76 88888.00 2018-11-06 17:10:33.000 310 7833.04 980.52 53950.82 88888.00 2018-11-06 17:10:34.000 310 7833.06 980.52 53950.87 88888.00 2018-11-06 17:10:35.000 310 7833.11 980.51 53950.91 88888.00 2018-11-06 17:10:36.000 310 7833.16 980.49 53950.95 88888.00 2018-11-06 17:10:37.000 310 7833.20 980.48 53951.01 88888.00 2018-11-06 17:10:38.000 310 7833.22 980.50 53951.08 88888.00 2018-11-06 17:10:39.000 310 7833.26 980.49 53951.12 88888.00 2018-11-06 17:10:40.000 310 7833.32 980.47 53951.15 88888.00 2018-11-06 17:10:41.000 310 7833.38 980.46 53951.20 88888.00 2018-11-06 17:10:42.000 310 7833.41 980.46 53951.26 88888.00 2018-11-06 17:10:43.000 310 7833.44 980.47 53951.30 88888.00 2018-11-06 17:10:44.000 310 7833.50 980.47 53951.34 88888.00 2018-11-06 17:10:45.000 310 7833.53 980.44 53951.38 88888.00 2018-11-06 17:10:46.000 310 7833.54 980.42 53951.43 88888.00 2018-11-06 17:10:47.000 310 7833.58 980.41 53951.46 88888.00 2018-11-06 17:10:48.000 310 7833.63 980.40 53951.49 88888.00 2018-11-06 17:10:49.000 310 7833.64 980.38 53951.52 88888.00 2018-11-06 17:10:50.000 310 7833.65 980.34 53951.56 88888.00 2018-11-06 17:10:51.000 310 7833.66 980.30 53951.59 88888.00 2018-11-06 17:10:52.000 310 7833.67 980.29 53951.61 88888.00 2018-11-06 17:10:53.000 310 7833.68 980.28 53951.62 88888.00 2018-11-06 17:10:54.000 310 7833.69 980.26 53951.65 88888.00 2018-11-06 17:10:55.000 310 7833.70 980.23 53951.68 88888.00 2018-11-06 17:10:56.000 310 7833.72 980.19 53951.71 88888.00 2018-11-06 17:10:57.000 310 7833.71 980.13 53951.73 88888.00 2018-11-06 17:10:58.000 310 7833.70 980.09 53951.76 88888.00 2018-11-06 17:10:59.000 310 7833.71 980.07 53951.79 88888.00 2018-11-06 17:11:00.000 310 7833.71 980.04 53951.81 88888.00 2018-11-06 17:11:01.000 310 7833.71 980.00 53951.82 88888.00 2018-11-06 17:11:02.000 310 7833.71 979.96 53951.85 88888.00 2018-11-06 17:11:03.000 310 7833.72 979.95 53951.87 88888.00 2018-11-06 17:11:04.000 310 7833.72 979.92 53951.90 88888.00 2018-11-06 17:11:05.000 310 7833.73 979.88 53951.93 88888.00 2018-11-06 17:11:06.000 310 7833.72 979.85 53951.93 88888.00 2018-11-06 17:11:07.000 310 7833.71 979.82 53951.94 88888.00 2018-11-06 17:11:08.000 310 7833.72 979.79 53951.96 88888.00 2018-11-06 17:11:09.000 310 7833.73 979.76 53951.97 88888.00 2018-11-06 17:11:10.000 310 7833.72 979.73 53951.98 88888.00 2018-11-06 17:11:11.000 310 7833.71 979.68 53952.00 88888.00 2018-11-06 17:11:12.000 310 7833.72 979.64 53952.03 88888.00 2018-11-06 17:11:13.000 310 7833.74 979.62 53952.04 88888.00 2018-11-06 17:11:14.000 310 7833.73 979.59 53952.04 88888.00 2018-11-06 17:11:15.000 310 7833.73 979.56 53952.06 88888.00 2018-11-06 17:11:16.000 310 7833.74 979.53 53952.08 88888.00 2018-11-06 17:11:17.000 310 7833.75 979.50 53952.11 88888.00 2018-11-06 17:11:18.000 310 7833.76 979.49 53952.13 88888.00 2018-11-06 17:11:19.000 310 7833.77 979.48 53952.14 88888.00 2018-11-06 17:11:20.000 310 7833.79 979.44 53952.15 88888.00 2018-11-06 17:11:21.000 310 7833.79 979.41 53952.16 88888.00 2018-11-06 17:11:22.000 310 7833.79 979.38 53952.18 88888.00 2018-11-06 17:11:23.000 310 7833.80 979.36 53952.20 88888.00 2018-11-06 17:11:24.000 310 7833.80 979.34 53952.22 88888.00 2018-11-06 17:11:25.000 310 7833.80 979.33 53952.23 88888.00 2018-11-06 17:11:26.000 310 7833.81 979.29 53952.23 88888.00 2018-11-06 17:11:27.000 310 7833.81 979.24 53952.21 88888.00 2018-11-06 17:11:28.000 310 7833.79 979.22 53952.20 88888.00 2018-11-06 17:11:29.000 310 7833.79 979.22 53952.20 88888.00 2018-11-06 17:11:30.000 310 7833.80 979.18 53952.20 88888.00 2018-11-06 17:11:31.000 310 7833.78 979.13 53952.19 88888.00 2018-11-06 17:11:32.000 310 7833.77 979.10 53952.18 88888.00 2018-11-06 17:11:33.000 310 7833.77 979.07 53952.18 88888.00 2018-11-06 17:11:34.000 310 7833.75 979.05 53952.18 88888.00 2018-11-06 17:11:35.000 310 7833.74 979.05 53952.17 88888.00 2018-11-06 17:11:36.000 310 7833.75 979.03 53952.16 88888.00 2018-11-06 17:11:37.000 310 7833.72 978.99 53952.16 88888.00 2018-11-06 17:11:38.000 310 7833.69 978.96 53952.16 88888.00 2018-11-06 17:11:39.000 310 7833.67 978.94 53952.15 88888.00 2018-11-06 17:11:40.000 310 7833.65 978.91 53952.14 88888.00 2018-11-06 17:11:41.000 310 7833.62 978.87 53952.12 88888.00 2018-11-06 17:11:42.000 310 7833.60 978.84 53952.11 88888.00 2018-11-06 17:11:43.000 310 7833.60 978.82 53952.09 88888.00 2018-11-06 17:11:44.000 310 7833.59 978.79 53952.08 88888.00 2018-11-06 17:11:45.000 310 7833.56 978.76 53952.08 88888.00 2018-11-06 17:11:46.000 310 7833.52 978.72 53952.07 88888.00 2018-11-06 17:11:47.000 310 7833.51 978.71 53952.05 88888.00 2018-11-06 17:11:48.000 310 7833.51 978.69 53952.05 88888.00 2018-11-06 17:11:49.000 310 7833.48 978.65 53952.04 88888.00 2018-11-06 17:11:50.000 310 7833.45 978.63 53952.01 88888.00 2018-11-06 17:11:51.000 310 7833.45 978.61 53951.99 88888.00 2018-11-06 17:11:52.000 310 7833.45 978.58 53951.99 88888.00 2018-11-06 17:11:53.000 310 7833.43 978.56 53951.98 88888.00 2018-11-06 17:11:54.000 310 7833.38 978.53 53951.97 88888.00 2018-11-06 17:11:55.000 310 7833.36 978.49 53951.97 88888.00 2018-11-06 17:11:56.000 310 7833.36 978.45 53951.96 88888.00 2018-11-06 17:11:57.000 310 7833.35 978.44 53951.95 88888.00 2018-11-06 17:11:58.000 310 7833.33 978.43 53951.94 88888.00 2018-11-06 17:11:59.000 310 7833.32 978.39 53951.93 88888.00 2018-11-06 17:12:00.000 310 7833.30 978.38 53951.91 88888.00 2018-11-06 17:12:01.000 310 7833.28 978.36 53951.90 88888.00 2018-11-06 17:12:02.000 310 7833.27 978.34 53951.90 88888.00 2018-11-06 17:12:03.000 310 7833.25 978.33 53951.89 88888.00 2018-11-06 17:12:04.000 310 7833.22 978.31 53951.87 88888.00 2018-11-06 17:12:05.000 310 7833.19 978.29 53951.86 88888.00 2018-11-06 17:12:06.000 310 7833.18 978.28 53951.85 88888.00 2018-11-06 17:12:07.000 310 7833.18 978.25 53951.83 88888.00 2018-11-06 17:12:08.000 310 7833.16 978.21 53951.82 88888.00 2018-11-06 17:12:09.000 310 7833.12 978.19 53951.82 88888.00 2018-11-06 17:12:10.000 310 7833.10 978.21 53951.81 88888.00 2018-11-06 17:12:11.000 310 7833.10 978.21 53951.79 88888.00 2018-11-06 17:12:12.000 310 7833.09 978.18 53951.78 88888.00 2018-11-06 17:12:13.000 310 7833.06 978.16 53951.77 88888.00 2018-11-06 17:12:14.000 310 7833.04 978.18 53951.76 88888.00 2018-11-06 17:12:15.000 310 7833.04 978.19 53951.74 88888.00 2018-11-06 17:12:16.000 310 7833.04 978.16 53951.73 88888.00 2018-11-06 17:12:17.000 310 7833.02 978.14 53951.73 88888.00 2018-11-06 17:12:18.000 310 7832.99 978.15 53951.71 88888.00 2018-11-06 17:12:19.000 310 7832.99 978.16 53951.71 88888.00 2018-11-06 17:12:20.000 310 7833.00 978.15 53951.71 88888.00 2018-11-06 17:12:21.000 310 7833.00 978.14 53951.72 88888.00 2018-11-06 17:12:22.000 310 7832.99 978.14 53951.71 88888.00 2018-11-06 17:12:23.000 310 7833.01 978.17 53951.70 88888.00 2018-11-06 17:12:24.000 310 7833.02 978.17 53951.70 88888.00 2018-11-06 17:12:25.000 310 7833.02 978.17 53951.71 88888.00 2018-11-06 17:12:26.000 310 7833.01 978.19 53951.71 88888.00 2018-11-06 17:12:27.000 310 7833.03 978.22 53951.70 88888.00 2018-11-06 17:12:28.000 310 7833.05 978.23 53951.70 88888.00 2018-11-06 17:12:29.000 310 7833.05 978.24 53951.70 88888.00 2018-11-06 17:12:30.000 310 7833.05 978.26 53951.70 88888.00 2018-11-06 17:12:31.000 310 7833.05 978.29 53951.71 88888.00 2018-11-06 17:12:32.000 310 7833.06 978.31 53951.70 88888.00 2018-11-06 17:12:33.000 310 7833.06 978.33 53951.68 88888.00 2018-11-06 17:12:34.000 310 7833.07 978.36 53951.68 88888.00 2018-11-06 17:12:35.000 310 7833.06 978.39 53951.69 88888.00 2018-11-06 17:12:36.000 310 7833.05 978.41 53951.69 88888.00 2018-11-06 17:12:37.000 310 7833.08 978.42 53951.69 88888.00 2018-11-06 17:12:38.000 310 7833.12 978.44 53951.71 88888.00 2018-11-06 17:12:39.000 310 7833.11 978.47 53951.72 88888.00 2018-11-06 17:12:40.000 310 7833.10 978.51 53951.73 88888.00 2018-11-06 17:12:41.000 310 7833.13 978.55 53951.73 88888.00 2018-11-06 17:12:42.000 310 7833.16 978.57 53951.72 88888.00 2018-11-06 17:12:43.000 310 7833.17 978.59 53951.71 88888.00 2018-11-06 17:12:44.000 310 7833.17 978.63 53951.73 88888.00 2018-11-06 17:12:45.000 310 7833.18 978.67 53951.75 88888.00 2018-11-06 17:12:46.000 310 7833.22 978.70 53951.76 88888.00 2018-11-06 17:12:47.000 310 7833.26 978.72 53951.77 88888.00 2018-11-06 17:12:48.000 310 7833.27 978.74 53951.79 88888.00 2018-11-06 17:12:49.000 310 7833.29 978.77 53951.81 88888.00 2018-11-06 17:12:50.000 310 7833.32 978.80 53951.83 88888.00 2018-11-06 17:12:51.000 310 7833.35 978.83 53951.84 88888.00 2018-11-06 17:12:52.000 310 7833.37 978.85 53951.85 88888.00 2018-11-06 17:12:53.000 310 7833.37 978.86 53951.86 88888.00 2018-11-06 17:12:54.000 310 7833.39 978.89 53951.88 88888.00 2018-11-06 17:12:55.000 310 7833.43 978.92 53951.90 88888.00 2018-11-06 17:12:56.000 310 7833.46 978.94 53951.93 88888.00 2018-11-06 17:12:57.000 310 7833.47 978.98 53951.95 88888.00 2018-11-06 17:12:58.000 310 7833.49 978.99 53951.97 88888.00 2018-11-06 17:12:59.000 310 7833.51 979.00 53952.00 88888.00 2018-11-06 17:13:00.000 310 7833.55 979.03 53952.02 88888.00 2018-11-06 17:13:01.000 310 7833.59 979.06 53952.04 88888.00 2018-11-06 17:13:02.000 310 7833.63 979.07 53952.06 88888.00 2018-11-06 17:13:03.000 310 7833.66 979.08 53952.09 88888.00 2018-11-06 17:13:04.000 310 7833.69 979.10 53952.12 88888.00 2018-11-06 17:13:05.000 310 7833.71 979.13 53952.13 88888.00 2018-11-06 17:13:06.000 310 7833.73 979.18 53952.14 88888.00 2018-11-06 17:13:07.000 310 7833.75 979.23 53952.16 88888.00 2018-11-06 17:13:08.000 310 7833.79 979.26 53952.18 88888.00 2018-11-06 17:13:09.000 310 7833.82 979.29 53952.19 88888.00 2018-11-06 17:13:10.000 310 7833.82 979.32 53952.21 88888.00 2018-11-06 17:13:11.000 310 7833.85 979.34 53952.23 88888.00 2018-11-06 17:13:12.000 310 7833.90 979.38 53952.26 88888.00 2018-11-06 17:13:13.000 310 7833.91 979.41 53952.28 88888.00 2018-11-06 17:13:14.000 310 7833.91 979.43 53952.29 88888.00 2018-11-06 17:13:15.000 310 7833.94 979.45 53952.30 88888.00 2018-11-06 17:13:16.000 310 7833.98 979.49 53952.32 88888.00 2018-11-06 17:13:17.000 310 7834.00 979.51 53952.32 88888.00 2018-11-06 17:13:18.000 310 7834.00 979.53 53952.33 88888.00 2018-11-06 17:13:19.000 310 7834.03 979.58 53952.34 88888.00 2018-11-06 17:13:20.000 310 7834.06 979.65 53952.36 88888.00 2018-11-06 17:13:21.000 310 7834.07 979.69 53952.38 88888.00 2018-11-06 17:13:22.000 310 7834.09 979.70 53952.38 88888.00 2018-11-06 17:13:23.000 310 7834.13 979.73 53952.40 88888.00 2018-11-06 17:13:24.000 310 7834.17 979.79 53952.42 88888.00 2018-11-06 17:13:25.000 310 7834.22 979.84 53952.44 88888.00 2018-11-06 17:13:26.000 310 7834.25 979.86 53952.46 88888.00 2018-11-06 17:13:27.000 310 7834.27 979.88 53952.47 88888.00 2018-11-06 17:13:28.000 310 7834.29 979.93 53952.50 88888.00 2018-11-06 17:13:29.000 310 7834.33 979.99 53952.52 88888.00 2018-11-06 17:13:30.000 310 7834.37 980.02 53952.54 88888.00 2018-11-06 17:13:31.000 310 7834.39 980.01 53952.55 88888.00 2018-11-06 17:13:32.000 310 7834.40 980.05 53952.56 88888.00 2018-11-06 17:13:33.000 310 7834.43 980.10 53952.58 88888.00 2018-11-06 17:13:34.000 310 7834.48 980.11 53952.61 88888.00 2018-11-06 17:13:35.000 310 7834.52 980.13 53952.62 88888.00 2018-11-06 17:13:36.000 310 7834.56 980.18 53952.66 88888.00 2018-11-06 17:13:37.000 310 7834.59 980.20 53952.68 88888.00 2018-11-06 17:13:38.000 310 7834.63 980.20 53952.71 88888.00 2018-11-06 17:13:39.000 310 7834.68 980.23 53952.74 88888.00 2018-11-06 17:13:40.000 310 7834.74 980.25 53952.77 88888.00 2018-11-06 17:13:41.000 310 7834.77 980.28 53952.79 88888.00 2018-11-06 17:13:42.000 310 7834.80 980.29 53952.80 88888.00 2018-11-06 17:13:43.000 310 7834.83 980.28 53952.82 88888.00 2018-11-06 17:13:44.000 310 7834.89 980.30 53952.86 88888.00 2018-11-06 17:13:45.000 310 7834.94 980.34 53952.89 88888.00 2018-11-06 17:13:46.000 310 7834.97 980.36 53952.90 88888.00 2018-11-06 17:13:47.000 310 7835.01 980.37 53952.92 88888.00 2018-11-06 17:13:48.000 310 7835.05 980.39 53952.95 88888.00 2018-11-06 17:13:49.000 310 7835.09 980.42 53952.97 88888.00 2018-11-06 17:13:50.000 310 7835.13 980.45 53953.00 88888.00 2018-11-06 17:13:51.000 310 7835.17 980.48 53953.01 88888.00 2018-11-06 17:13:52.000 310 7835.21 980.49 53953.02 88888.00 2018-11-06 17:13:53.000 310 7835.25 980.51 53953.04 88888.00 2018-11-06 17:13:54.000 310 7835.29 980.53 53953.05 88888.00 2018-11-06 17:13:55.000 310 7835.33 980.58 53953.08 88888.00 2018-11-06 17:13:56.000 310 7835.36 980.60 53953.10 88888.00 2018-11-06 17:13:57.000 310 7835.40 980.59 53953.11 88888.00 2018-11-06 17:13:58.000 310 7835.45 980.61 53953.13 88888.00 2018-11-06 17:13:59.000 310 7835.48 980.66 53953.15 88888.00 2018-11-06 17:14:00.000 310 7835.50 980.70 53953.16 88888.00 2018-11-06 17:14:01.000 310 7835.54 980.70 53953.16 88888.00 2018-11-06 17:14:02.000 310 7835.57 980.71 53953.17 88888.00 2018-11-06 17:14:03.000 310 7835.60 980.73 53953.19 88888.00 2018-11-06 17:14:04.000 310 7835.62 980.76 53953.19 88888.00 2018-11-06 17:14:05.000 310 7835.66 980.78 53953.19 88888.00 2018-11-06 17:14:06.000 310 7835.70 980.80 53953.20 88888.00 2018-11-06 17:14:07.000 310 7835.73 980.82 53953.20 88888.00 2018-11-06 17:14:08.000 310 7835.76 980.83 53953.22 88888.00 2018-11-06 17:14:09.000 310 7835.80 980.84 53953.24 88888.00 2018-11-06 17:14:10.000 310 7835.83 980.86 53953.25 88888.00 2018-11-06 17:14:11.000 310 7835.86 980.88 53953.27 88888.00 2018-11-06 17:14:12.000 310 7835.91 980.91 53953.29 88888.00 2018-11-06 17:14:13.000 310 7835.94 980.93 53953.30 88888.00 2018-11-06 17:14:14.000 310 7835.97 980.95 53953.30 88888.00 2018-11-06 17:14:15.000 310 7836.00 980.96 53953.31 88888.00 2018-11-06 17:14:16.000 310 7836.03 980.99 53953.31 88888.00 2018-11-06 17:14:17.000 310 7836.06 981.01 53953.30 88888.00 2018-11-06 17:14:18.000 310 7836.08 981.00 53953.30 88888.00 2018-11-06 17:14:19.000 310 7836.09 981.00 53953.31 88888.00 2018-11-06 17:14:20.000 310 7836.11 981.02 53953.32 88888.00 2018-11-06 17:14:21.000 310 7836.13 981.03 53953.31 88888.00 2018-11-06 17:14:22.000 310 7836.16 981.02 53953.33 88888.00 2018-11-06 17:14:23.000 310 7836.20 981.02 53953.34 88888.00 2018-11-06 17:14:24.000 310 7836.24 981.03 53953.36 88888.00 2018-11-06 17:14:25.000 310 7836.25 981.04 53953.37 88888.00 2018-11-06 17:14:26.000 310 7836.30 981.04 53953.38 88888.00 2018-11-06 17:14:27.000 310 7836.36 981.05 53953.39 88888.00 2018-11-06 17:14:28.000 310 7836.40 981.06 53953.43 88888.00 2018-11-06 17:14:29.000 310 7836.42 981.07 53953.45 88888.00 2018-11-06 17:14:30.000 310 7836.47 981.08 53953.46 88888.00 2018-11-06 17:14:31.000 310 7836.51 981.07 53953.48 88888.00 2018-11-06 17:14:32.000 310 7836.54 981.05 53953.50 88888.00 2018-11-06 17:14:33.000 310 7836.59 981.05 53953.52 88888.00 2018-11-06 17:14:34.000 310 7836.65 981.07 53953.54 88888.00 2018-11-06 17:14:35.000 310 7836.71 981.08 53953.58 88888.00 2018-11-06 17:14:36.000 310 7836.77 981.07 53953.63 88888.00 2018-11-06 17:14:37.000 310 7836.83 981.05 53953.66 88888.00 2018-11-06 17:14:38.000 310 7836.89 981.05 53953.68 88888.00 2018-11-06 17:14:39.000 310 7836.95 981.05 53953.73 88888.00 2018-11-06 17:14:40.000 310 7837.01 981.05 53953.77 88888.00 2018-11-06 17:14:41.000 310 7837.06 981.05 53953.81 88888.00 2018-11-06 17:14:42.000 310 7837.10 981.04 53953.84 88888.00 2018-11-06 17:14:43.000 310 7837.16 981.03 53953.86 88888.00 2018-11-06 17:14:44.000 310 7837.20 981.03 53953.89 88888.00 2018-11-06 17:14:45.000 310 7837.26 981.02 53953.93 88888.00 2018-11-06 17:14:46.000 310 7837.34 981.01 53953.96 88888.00 2018-11-06 17:14:47.000 310 7837.40 980.99 53953.99 88888.00 2018-11-06 17:14:48.000 310 7837.44 980.99 53954.02 88888.00 2018-11-06 17:14:49.000 310 7837.50 981.00 53954.05 88888.00 2018-11-06 17:14:50.000 310 7837.56 981.01 53954.08 88888.00 2018-11-06 17:14:51.000 310 7837.61 980.99 53954.11 88888.00 2018-11-06 17:14:52.000 310 7837.65 980.97 53954.14 88888.00 2018-11-06 17:14:53.000 310 7837.72 980.97 53954.18 88888.00 2018-11-06 17:14:54.000 310 7837.79 980.96 53954.22 88888.00 2018-11-06 17:14:55.000 310 7837.84 980.94 53954.25 88888.00 2018-11-06 17:14:56.000 310 7837.90 980.94 53954.29 88888.00 2018-11-06 17:14:57.000 310 7837.97 980.95 53954.32 88888.00 2018-11-06 17:14:58.000 310 7838.02 980.95 53954.34 88888.00 2018-11-06 17:14:59.000 310 7838.09 980.94 53954.38 88888.00 2018-11-06 17:15:00.000 310 7838.16 980.93 53954.41 88888.00 2018-11-06 17:15:01.000 310 7838.19 980.92 53954.45 88888.00 2018-11-06 17:15:02.000 310 7838.22 980.90 53954.46 88888.00 2018-11-06 17:15:03.000 310 7838.28 980.89 53954.48 88888.00 2018-11-06 17:15:04.000 310 7838.34 980.91 53954.50 88888.00 2018-11-06 17:15:05.000 310 7838.39 980.92 53954.52 88888.00 2018-11-06 17:15:06.000 310 7838.43 980.89 53954.55 88888.00 2018-11-06 17:15:07.000 310 7838.46 980.87 53954.57 88888.00 2018-11-06 17:15:08.000 310 7838.51 980.88 53954.59 88888.00 2018-11-06 17:15:09.000 310 7838.56 980.89 53954.62 88888.00 2018-11-06 17:15:10.000 310 7838.62 980.87 53954.64 88888.00 2018-11-06 17:15:11.000 310 7838.67 980.86 53954.66 88888.00 2018-11-06 17:15:12.000 310 7838.71 980.87 53954.68 88888.00 2018-11-06 17:15:13.000 310 7838.76 980.88 53954.71 88888.00 2018-11-06 17:15:14.000 310 7838.84 980.91 53954.74 88888.00 2018-11-06 17:15:15.000 310 7838.90 980.91 53954.77 88888.00 2018-11-06 17:15:16.000 310 7838.95 980.90 53954.82 88888.00 2018-11-06 17:15:17.000 310 7839.00 980.91 53954.86 88888.00 2018-11-06 17:15:18.000 310 7839.06 980.92 53954.87 88888.00 2018-11-06 17:15:19.000 310 7839.11 980.92 53954.89 88888.00 2018-11-06 17:15:20.000 310 7839.17 980.92 53954.90 88888.00 2018-11-06 17:15:21.000 310 7839.22 980.93 53954.92 88888.00 2018-11-06 17:15:22.000 310 7839.26 980.94 53954.95 88888.00 2018-11-06 17:15:23.000 310 7839.30 980.94 53954.96 88888.00 2018-11-06 17:15:24.000 310 7839.35 980.94 53954.97 88888.00 2018-11-06 17:15:25.000 310 7839.38 980.94 53954.99 88888.00 2018-11-06 17:15:26.000 310 7839.39 980.93 53955.01 88888.00 2018-11-06 17:15:27.000 310 7839.41 980.94 53955.02 88888.00 2018-11-06 17:15:28.000 310 7839.45 980.94 53955.02 88888.00 2018-11-06 17:15:29.000 310 7839.47 980.92 53955.04 88888.00 2018-11-06 17:15:30.000 310 7839.46 980.91 53955.04 88888.00 2018-11-06 17:15:31.000 310 7839.49 980.92 53955.03 88888.00 2018-11-06 17:15:32.000 310 7839.53 980.92 53955.02 88888.00 2018-11-06 17:15:33.000 310 7839.53 980.91 53955.02 88888.00 2018-11-06 17:15:34.000 310 7839.53 980.91 53955.03 88888.00 2018-11-06 17:15:35.000 310 7839.54 980.92 53955.03 88888.00 2018-11-06 17:15:36.000 310 7839.56 980.91 53955.02 88888.00 2018-11-06 17:15:37.000 310 7839.57 980.91 53955.02 88888.00 2018-11-06 17:15:38.000 310 7839.58 980.93 53955.04 88888.00 2018-11-06 17:15:39.000 310 7839.60 980.94 53955.05 88888.00 2018-11-06 17:15:40.000 310 7839.62 980.93 53955.05 88888.00 2018-11-06 17:15:41.000 310 7839.62 980.93 53955.05 88888.00 2018-11-06 17:15:42.000 310 7839.63 980.94 53955.05 88888.00 2018-11-06 17:15:43.000 310 7839.64 980.93 53955.04 88888.00 2018-11-06 17:15:44.000 310 7839.64 980.93 53955.04 88888.00 2018-11-06 17:15:45.000 310 7839.64 980.95 53955.05 88888.00 2018-11-06 17:15:46.000 310 7839.64 980.95 53955.03 88888.00 2018-11-06 17:15:47.000 310 7839.63 980.93 53955.02 88888.00 2018-11-06 17:15:48.000 310 7839.62 980.94 53955.03 88888.00 2018-11-06 17:15:49.000 310 7839.63 980.96 53955.04 88888.00 2018-11-06 17:15:50.000 310 7839.64 980.96 53955.04 88888.00 2018-11-06 17:15:51.000 310 7839.64 980.95 53955.04 88888.00 2018-11-06 17:15:52.000 310 7839.63 980.96 53955.02 88888.00 2018-11-06 17:15:53.000 310 7839.62 980.98 53955.01 88888.00 2018-11-06 17:15:54.000 310 7839.63 981.01 53954.99 88888.00 2018-11-06 17:15:55.000 310 7839.62 981.02 53954.97 88888.00 2018-11-06 17:15:56.000 310 7839.61 981.01 53954.96 88888.00 2018-11-06 17:15:57.000 310 7839.60 981.02 53954.97 88888.00 2018-11-06 17:15:58.000 310 7839.60 981.04 53954.98 88888.00 2018-11-06 17:15:59.000 310 7839.60 981.05 53954.97 88888.00 2018-11-06 17:16:00.000 310 7839.59 981.04 53954.96 88888.00 2018-11-06 17:16:01.000 310 7839.58 981.05 53954.96 88888.00 2018-11-06 17:16:02.000 310 7839.58 981.06 53954.95 88888.00 2018-11-06 17:16:03.000 310 7839.57 981.07 53954.95 88888.00 2018-11-06 17:16:04.000 310 7839.56 981.07 53954.95 88888.00 2018-11-06 17:16:05.000 310 7839.56 981.07 53954.95 88888.00 2018-11-06 17:16:06.000 310 7839.55 981.08 53954.95 88888.00 2018-11-06 17:16:07.000 310 7839.55 981.10 53954.95 88888.00 2018-11-06 17:16:08.000 310 7839.54 981.10 53954.94 88888.00 2018-11-06 17:16:09.000 310 7839.52 981.09 53954.94 88888.00 2018-11-06 17:16:10.000 310 7839.52 981.09 53954.94 88888.00 2018-11-06 17:16:11.000 310 7839.52 981.08 53954.94 88888.00 2018-11-06 17:16:12.000 310 7839.51 981.07 53954.94 88888.00 2018-11-06 17:16:13.000 310 7839.50 981.06 53954.93 88888.00 2018-11-06 17:16:14.000 310 7839.50 981.06 53954.94 88888.00 2018-11-06 17:16:15.000 310 7839.51 981.07 53954.96 88888.00 2018-11-06 17:16:16.000 310 7839.51 981.07 53954.96 88888.00 2018-11-06 17:16:17.000 310 7839.52 981.06 53954.96 88888.00 2018-11-06 17:16:18.000 310 7839.53 981.06 53954.98 88888.00 2018-11-06 17:16:19.000 310 7839.53 981.05 53954.99 88888.00 2018-11-06 17:16:20.000 310 7839.52 981.06 53955.00 88888.00 2018-11-06 17:16:21.000 310 7839.54 981.06 53955.01 88888.00 2018-11-06 17:16:22.000 310 7839.57 981.05 53955.02 88888.00 2018-11-06 17:16:23.000 310 7839.57 981.05 53955.04 88888.00 2018-11-06 17:16:24.000 310 7839.57 981.03 53955.05 88888.00 2018-11-06 17:16:25.000 310 7839.58 981.02 53955.06 88888.00 2018-11-06 17:16:26.000 310 7839.61 981.04 53955.07 88888.00 2018-11-06 17:16:27.000 310 7839.62 981.03 53955.08 88888.00 2018-11-06 17:16:28.000 310 7839.60 980.99 53955.09 88888.00 2018-11-06 17:16:29.000 310 7839.59 980.97 53955.09 88888.00 2018-11-06 17:16:30.000 310 7839.60 980.96 53955.10 88888.00 2018-11-06 17:16:31.000 310 7839.61 980.96 53955.14 88888.00 2018-11-06 17:16:32.000 310 7839.62 980.96 53955.16 88888.00 2018-11-06 17:16:33.000 310 7839.63 980.95 53955.16 88888.00 2018-11-06 17:16:34.000 310 7839.64 980.94 53955.17 88888.00 2018-11-06 17:16:35.000 310 7839.65 980.93 53955.18 88888.00 2018-11-06 17:16:36.000 310 7839.64 980.90 53955.18 88888.00 2018-11-06 17:16:37.000 310 7839.62 980.86 53955.18 88888.00 2018-11-06 17:16:38.000 310 7839.64 980.86 53955.20 88888.00 2018-11-06 17:16:39.000 310 7839.67 980.87 53955.22 88888.00 2018-11-06 17:16:40.000 310 7839.65 980.85 53955.25 88888.00 2018-11-06 17:16:41.000 310 7839.64 980.82 53955.26 88888.00 2018-11-06 17:16:42.000 310 7839.68 980.83 53955.27 88888.00 2018-11-06 17:16:43.000 310 7839.71 980.82 53955.29 88888.00 2018-11-06 17:16:44.000 310 7839.73 980.80 53955.31 88888.00 2018-11-06 17:16:45.000 310 7839.72 980.78 53955.33 88888.00 2018-11-06 17:16:46.000 310 7839.73 980.78 53955.36 88888.00 2018-11-06 17:16:47.000 310 7839.78 980.76 53955.38 88888.00 2018-11-06 17:16:48.000 310 7839.82 980.74 53955.40 88888.00 2018-11-06 17:16:49.000 310 7839.81 980.75 53955.43 88888.00 2018-11-06 17:16:50.000 310 7839.81 980.76 53955.46 88888.00 2018-11-06 17:16:51.000 310 7839.84 980.75 53955.47 88888.00 2018-11-06 17:16:52.000 310 7839.88 980.73 53955.47 88888.00 2018-11-06 17:16:53.000 310 7839.90 980.71 53955.50 88888.00 2018-11-06 17:16:54.000 310 7839.91 980.71 53955.54 88888.00 2018-11-06 17:16:55.000 310 7839.93 980.71 53955.57 88888.00 2018-11-06 17:16:56.000 310 7839.96 980.70 53955.57 88888.00 2018-11-06 17:16:57.000 310 7839.98 980.70 53955.59 88888.00 2018-11-06 17:16:58.000 310 7839.99 980.70 53955.61 88888.00 2018-11-06 17:16:59.000 310 7840.01 980.71 53955.63 88888.00 2018-11-06 17:17:00.000 310 7840.02 980.70 53955.64 88888.00 2018-11-06 17:17:01.000 310 7840.05 980.68 53955.66 88888.00 2018-11-06 17:17:02.000 310 7840.07 980.68 53955.68 88888.00 2018-11-06 17:17:03.000 310 7840.09 980.67 53955.70 88888.00 2018-11-06 17:17:04.000 310 7840.12 980.64 53955.71 88888.00 2018-11-06 17:17:05.000 310 7840.13 980.63 53955.72 88888.00 2018-11-06 17:17:06.000 310 7840.15 980.64 53955.75 88888.00 2018-11-06 17:17:07.000 310 7840.18 980.63 53955.77 88888.00 2018-11-06 17:17:08.000 310 7840.19 980.62 53955.79 88888.00 2018-11-06 17:17:09.000 310 7840.20 980.60 53955.81 88888.00 2018-11-06 17:17:10.000 310 7840.23 980.59 53955.83 88888.00 2018-11-06 17:17:11.000 310 7840.28 980.60 53955.85 88888.00 2018-11-06 17:17:12.000 310 7840.29 980.58 53955.87 88888.00 2018-11-06 17:17:13.000 310 7840.31 980.58 53955.89 88888.00 2018-11-06 17:17:14.000 310 7840.34 980.58 53955.90 88888.00 2018-11-06 17:17:15.000 310 7840.37 980.54 53955.92 88888.00 2018-11-06 17:17:16.000 310 7840.40 980.52 53955.95 88888.00 2018-11-06 17:17:17.000 310 7840.43 980.52 53955.98 88888.00 2018-11-06 17:17:18.000 310 7840.45 980.51 53956.00 88888.00 2018-11-06 17:17:19.000 310 7840.48 980.50 53956.02 88888.00 2018-11-06 17:17:20.000 310 7840.50 980.49 53956.05 88888.00 2018-11-06 17:17:21.000 310 7840.51 980.47 53956.08 88888.00 2018-11-06 17:17:22.000 310 7840.54 980.43 53956.10 88888.00 2018-11-06 17:17:23.000 310 7840.58 980.41 53956.10 88888.00 2018-11-06 17:17:24.000 310 7840.60 980.39 53956.12 88888.00 2018-11-06 17:17:25.000 310 7840.61 980.37 53956.15 88888.00 2018-11-06 17:17:26.000 310 7840.64 980.36 53956.18 88888.00 2018-11-06 17:17:27.000 310 7840.67 980.35 53956.20 88888.00 2018-11-06 17:17:28.000 310 7840.68 980.32 53956.22 88888.00 2018-11-06 17:17:29.000 310 7840.70 980.30 53956.24 88888.00 2018-11-06 17:17:30.000 310 7840.73 980.28 53956.25 88888.00 2018-11-06 17:17:31.000 310 7840.75 980.27 53956.26 88888.00 2018-11-06 17:17:32.000 310 7840.75 980.26 53956.29 88888.00 2018-11-06 17:17:33.000 310 7840.77 980.25 53956.31 88888.00 2018-11-06 17:17:34.000 310 7840.80 980.22 53956.32 88888.00 2018-11-06 17:17:35.000 310 7840.82 980.19 53956.35 88888.00 2018-11-06 17:17:36.000 310 7840.84 980.18 53956.39 88888.00 2018-11-06 17:17:37.000 310 7840.87 980.19 53956.43 88888.00 2018-11-06 17:17:38.000 310 7840.91 980.17 53956.45 88888.00 2018-11-06 17:17:39.000 310 7840.94 980.15 53956.46 88888.00 2018-11-06 17:17:40.000 310 7840.98 980.14 53956.48 88888.00 2018-11-06 17:17:41.000 310 7841.01 980.13 53956.50 88888.00 2018-11-06 17:17:42.000 310 7841.04 980.09 53956.52 88888.00 2018-11-06 17:17:43.000 310 7841.06 980.06 53956.55 88888.00 2018-11-06 17:17:44.000 310 7841.09 980.04 53956.57 88888.00 2018-11-06 17:17:45.000 310 7841.12 980.04 53956.60 88888.00 2018-11-06 17:17:46.000 310 7841.16 980.03 53956.62 88888.00 2018-11-06 17:17:47.000 310 7841.20 980.01 53956.65 88888.00 2018-11-06 17:17:48.000 310 7841.24 980.00 53956.67 88888.00 2018-11-06 17:17:49.000 310 7841.28 980.02 53956.70 88888.00 2018-11-06 17:17:50.000 310 7841.32 980.02 53956.73 88888.00 2018-11-06 17:17:51.000 310 7841.36 980.00 53956.75 88888.00 2018-11-06 17:17:52.000 310 7841.39 979.98 53956.77 88888.00 2018-11-06 17:17:53.000 310 7841.42 979.98 53956.79 88888.00 2018-11-06 17:17:54.000 310 7841.45 979.99 53956.80 88888.00 2018-11-06 17:17:55.000 310 7841.47 979.99 53956.82 88888.00 2018-11-06 17:17:56.000 310 7841.50 979.98 53956.85 88888.00 2018-11-06 17:17:57.000 310 7841.54 979.97 53956.87 88888.00 2018-11-06 17:17:58.000 310 7841.58 979.97 53956.88 88888.00 2018-11-06 17:17:59.000 310 7841.60 980.00 53956.89 88888.00 2018-11-06 17:18:00.000 310 7841.64 980.03 53956.91 88888.00 2018-11-06 17:18:01.000 310 7841.68 980.01 53956.92 88888.00 2018-11-06 17:18:02.000 310 7841.72 979.99 53956.93 88888.00 2018-11-06 17:18:03.000 310 7841.75 980.00 53956.96 88888.00 2018-11-06 17:18:04.000 310 7841.78 980.02 53956.98 88888.00 2018-11-06 17:18:05.000 310 7841.82 980.01 53956.98 88888.00 2018-11-06 17:18:06.000 310 7841.86 980.00 53957.00 88888.00 2018-11-06 17:18:07.000 310 7841.89 980.01 53957.04 88888.00 2018-11-06 17:18:08.000 310 7841.93 980.02 53957.06 88888.00 2018-11-06 17:18:09.000 310 7841.99 980.02 53957.10 88888.00 2018-11-06 17:18:10.000 310 7842.04 980.02 53957.14 88888.00 2018-11-06 17:18:11.000 310 7842.08 980.00 53957.16 88888.00 2018-11-06 17:18:12.000 310 7842.12 980.00 53957.18 88888.00 2018-11-06 17:18:13.000 310 7842.16 980.02 53957.21 88888.00 2018-11-06 17:18:14.000 310 7842.21 980.00 53957.24 88888.00 2018-11-06 17:18:15.000 310 7842.26 979.98 53957.27 88888.00 2018-11-06 17:18:16.000 310 7842.28 979.97 53957.29 88888.00 2018-11-06 17:18:17.000 310 7842.32 979.98 53957.31 88888.00 2018-11-06 17:18:18.000 310 7842.39 979.98 53957.33 88888.00 2018-11-06 17:18:19.000 310 7842.43 979.96 53957.36 88888.00 2018-11-06 17:18:20.000 310 7842.46 979.94 53957.39 88888.00 2018-11-06 17:18:21.000 310 7842.51 979.94 53957.41 88888.00 2018-11-06 17:18:22.000 310 7842.55 979.94 53957.44 88888.00 2018-11-06 17:18:23.000 310 7842.59 979.93 53957.48 88888.00 2018-11-06 17:18:24.000 310 7842.65 979.93 53957.50 88888.00 2018-11-06 17:18:25.000 310 7842.71 979.94 53957.54 88888.00 2018-11-06 17:18:26.000 310 7842.75 979.95 53957.57 88888.00 2018-11-06 17:18:27.000 310 7842.80 979.95 53957.60 88888.00 2018-11-06 17:18:28.000 310 7842.86 979.96 53957.62 88888.00 2018-11-06 17:18:29.000 310 7842.92 979.97 53957.63 88888.00 2018-11-06 17:18:30.000 310 7842.96 979.99 53957.66 88888.00 2018-11-06 17:18:31.000 310 7843.00 979.99 53957.69 88888.00 2018-11-06 17:18:32.000 310 7843.05 979.99 53957.70 88888.00 2018-11-06 17:18:33.000 310 7843.09 979.99 53957.71 88888.00 2018-11-06 17:18:34.000 310 7843.12 980.00 53957.74 88888.00 2018-11-06 17:18:35.000 310 7843.16 980.00 53957.76 88888.00 2018-11-06 17:18:36.000 310 7843.21 980.02 53957.78 88888.00 2018-11-06 17:18:37.000 310 7843.24 980.05 53957.80 88888.00 2018-11-06 17:18:38.000 310 7843.28 980.05 53957.83 88888.00 2018-11-06 17:18:39.000 310 7843.32 980.02 53957.84 88888.00 2018-11-06 17:18:40.000 310 7843.35 980.01 53957.85 88888.00 2018-11-06 17:18:41.000 310 7843.36 980.02 53957.86 88888.00 2018-11-06 17:18:42.000 310 7843.37 980.01 53957.88 88888.00 2018-11-06 17:18:43.000 310 7843.41 980.02 53957.88 88888.00 2018-11-06 17:18:44.000 310 7843.44 980.03 53957.90 88888.00 2018-11-06 17:18:45.000 310 7843.47 980.05 53957.91 88888.00 2018-11-06 17:18:46.000 310 7843.50 980.05 53957.93 88888.00 2018-11-06 17:18:47.000 310 7843.51 980.03 53957.95 88888.00 2018-11-06 17:18:48.000 310 7843.54 980.03 53957.96 88888.00 2018-11-06 17:18:49.000 310 7843.58 980.04 53957.98 88888.00 2018-11-06 17:18:50.000 310 7843.61 980.05 53957.99 88888.00 2018-11-06 17:18:51.000 310 7843.65 980.04 53958.01 88888.00 2018-11-06 17:18:52.000 310 7843.70 980.05 53958.04 88888.00 2018-11-06 17:18:53.000 310 7843.75 980.09 53958.06 88888.00 2018-11-06 17:18:54.000 310 7843.78 980.11 53958.09 88888.00 2018-11-06 17:18:55.000 310 7843.82 980.11 53958.12 88888.00 2018-11-06 17:18:56.000 310 7843.86 980.12 53958.14 88888.00 2018-11-06 17:18:57.000 310 7843.91 980.13 53958.17 88888.00 2018-11-06 17:18:58.000 310 7843.97 980.14 53958.20 88888.00 2018-11-06 17:18:59.000 310 7844.01 980.16 53958.21 88888.00 2018-11-06 17:19:00.000 310 7844.04 980.17 53958.23 88888.00 2018-11-06 17:19:01.000 310 7844.08 980.16 53958.27 88888.00 2018-11-06 17:19:02.000 310 7844.14 980.17 53958.31 88888.00 2018-11-06 17:19:03.000 310 7844.17 980.19 53958.34 88888.00 2018-11-06 17:19:04.000 310 7844.21 980.20 53958.37 88888.00 2018-11-06 17:19:05.000 310 7844.24 980.20 53958.37 88888.00 2018-11-06 17:19:06.000 310 7844.27 980.22 53958.38 88888.00 2018-11-06 17:19:07.000 310 7844.31 980.25 53958.40 88888.00 2018-11-06 17:19:08.000 310 7844.37 980.26 53958.42 88888.00 2018-11-06 17:19:09.000 310 7844.41 980.25 53958.44 88888.00 2018-11-06 17:19:10.000 310 7844.44 980.28 53958.46 88888.00 2018-11-06 17:19:11.000 310 7844.47 980.30 53958.48 88888.00 2018-11-06 17:19:12.000 310 7844.52 980.31 53958.49 88888.00 2018-11-06 17:19:13.000 310 7844.57 980.30 53958.52 88888.00 2018-11-06 17:19:14.000 310 7844.58 980.31 53958.55 88888.00 2018-11-06 17:19:15.000 310 7844.61 980.33 53958.56 88888.00 2018-11-06 17:19:16.000 310 7844.65 980.33 53958.58 88888.00 2018-11-06 17:19:17.000 310 7844.68 980.33 53958.59 88888.00 2018-11-06 17:19:18.000 310 7844.69 980.33 53958.60 88888.00 2018-11-06 17:19:19.000 310 7844.72 980.32 53958.62 88888.00 2018-11-06 17:19:20.000 310 7844.75 980.32 53958.63 88888.00 2018-11-06 17:19:21.000 310 7844.77 980.32 53958.64 88888.00 2018-11-06 17:19:22.000 310 7844.78 980.33 53958.65 88888.00 2018-11-06 17:19:23.000 310 7844.80 980.33 53958.66 88888.00 2018-11-06 17:19:24.000 310 7844.81 980.31 53958.67 88888.00 2018-11-06 17:19:25.000 310 7844.84 980.32 53958.67 88888.00 2018-11-06 17:19:26.000 310 7844.88 980.33 53958.68 88888.00 2018-11-06 17:19:27.000 310 7844.89 980.33 53958.71 88888.00 2018-11-06 17:19:28.000 310 7844.89 980.30 53958.73 88888.00 2018-11-06 17:19:29.000 310 7844.92 980.28 53958.73 88888.00 2018-11-06 17:19:30.000 310 7844.95 980.29 53958.75 88888.00 2018-11-06 17:19:31.000 310 7844.97 980.31 53958.77 88888.00 2018-11-06 17:19:32.000 310 7844.99 980.31 53958.79 88888.00 2018-11-06 17:19:33.000 310 7845.02 980.33 53958.79 88888.00 2018-11-06 17:19:34.000 310 7845.04 980.34 53958.81 88888.00 2018-11-06 17:19:35.000 310 7845.06 980.32 53958.83 88888.00 2018-11-06 17:19:36.000 310 7845.09 980.32 53958.86 88888.00 2018-11-06 17:19:37.000 310 7845.12 980.35 53958.88 88888.00 2018-11-06 17:19:38.000 310 7845.13 980.37 53958.89 88888.00 2018-11-06 17:19:39.000 310 7845.17 980.37 53958.90 88888.00 2018-11-06 17:19:40.000 310 7845.20 980.37 53958.91 88888.00 2018-11-06 17:19:41.000 310 7845.21 980.38 53958.93 88888.00 2018-11-06 17:19:42.000 310 7845.22 980.39 53958.95 88888.00 2018-11-06 17:19:43.000 310 7845.24 980.40 53958.96 88888.00 2018-11-06 17:19:44.000 310 7845.26 980.40 53958.96 88888.00 2018-11-06 17:19:45.000 310 7845.28 980.39 53958.98 88888.00 2018-11-06 17:19:46.000 310 7845.30 980.37 53958.99 88888.00 2018-11-06 17:19:47.000 310 7845.31 980.38 53959.00 88888.00 2018-11-06 17:19:48.000 310 7845.32 980.38 53959.01 88888.00 2018-11-06 17:19:49.000 310 7845.34 980.37 53959.04 88888.00 2018-11-06 17:19:50.000 310 7845.37 980.37 53959.07 88888.00 2018-11-06 17:19:51.000 310 7845.38 980.36 53959.09 88888.00 2018-11-06 17:19:52.000 310 7845.38 980.35 53959.10 88888.00 2018-11-06 17:19:53.000 310 7845.40 980.35 53959.12 88888.00 2018-11-06 17:19:54.000 310 7845.43 980.32 53959.13 88888.00 2018-11-06 17:19:55.000 310 7845.43 980.30 53959.14 88888.00 2018-11-06 17:19:56.000 310 7845.44 980.32 53959.16 88888.00 2018-11-06 17:19:57.000 310 7845.46 980.33 53959.18 88888.00 2018-11-06 17:19:58.000 310 7845.49 980.34 53959.20 88888.00 2018-11-06 17:19:59.000 310 7845.51 980.34 53959.21 88888.00 2018-11-06 17:20:00.000 310 7845.52 980.32 53959.22 88888.00 2018-11-06 17:20:01.000 310 7845.53 980.31 53959.22 88888.00 2018-11-06 17:20:02.000 310 7845.55 980.34 53959.25 88888.00 2018-11-06 17:20:03.000 310 7845.56 980.33 53959.27 88888.00 2018-11-06 17:20:04.000 310 7845.56 980.30 53959.29 88888.00 2018-11-06 17:20:05.000 310 7845.59 980.30 53959.30 88888.00 2018-11-06 17:20:06.000 310 7845.61 980.33 53959.31 88888.00 2018-11-06 17:20:07.000 310 7845.63 980.35 53959.32 88888.00 2018-11-06 17:20:08.000 310 7845.66 980.34 53959.34 88888.00 2018-11-06 17:20:09.000 310 7845.69 980.32 53959.36 88888.00 2018-11-06 17:20:10.000 310 7845.70 980.32 53959.38 88888.00 2018-11-06 17:20:11.000 310 7845.71 980.32 53959.40 88888.00 2018-11-06 17:20:12.000 310 7845.74 980.33 53959.41 88888.00 2018-11-06 17:20:13.000 310 7845.78 980.34 53959.43 88888.00 2018-11-06 17:20:14.000 310 7845.78 980.34 53959.43 88888.00 2018-11-06 17:20:15.000 310 7845.77 980.34 53959.43 88888.00 2018-11-06 17:20:16.000 310 7845.79 980.35 53959.44 88888.00 2018-11-06 17:20:17.000 310 7845.82 980.37 53959.44 88888.00 2018-11-06 17:20:18.000 310 7845.82 980.36 53959.45 88888.00 2018-11-06 17:20:19.000 310 7845.82 980.35 53959.47 88888.00 2018-11-06 17:20:20.000 310 7845.83 980.37 53959.49 88888.00 2018-11-06 17:20:21.000 310 7845.86 980.38 53959.50 88888.00 2018-11-06 17:20:22.000 310 7845.89 980.36 53959.52 88888.00 2018-11-06 17:20:23.000 310 7845.91 980.36 53959.55 88888.00 2018-11-06 17:20:24.000 310 7845.92 980.37 53959.57 88888.00 2018-11-06 17:20:25.000 310 7845.95 980.39 53959.57 88888.00 2018-11-06 17:20:26.000 310 7845.97 980.39 53959.58 88888.00 2018-11-06 17:20:27.000 310 7845.98 980.37 53959.59 88888.00 2018-11-06 17:20:28.000 310 7846.00 980.37 53959.61 88888.00 2018-11-06 17:20:29.000 310 7846.02 980.38 53959.62 88888.00 2018-11-06 17:20:30.000 310 7846.04 980.38 53959.63 88888.00 2018-11-06 17:20:31.000 310 7846.03 980.38 53959.63 88888.00 2018-11-06 17:20:32.000 310 7846.03 980.38 53959.62 88888.00 2018-11-06 17:20:33.000 310 7846.03 980.38 53959.62 88888.00 2018-11-06 17:20:34.000 310 7846.02 980.37 53959.61 88888.00 2018-11-06 17:20:35.000 310 7846.01 980.37 53959.59 88888.00 2018-11-06 17:20:36.000 310 7846.00 980.38 53959.57 88888.00 2018-11-06 17:20:37.000 310 7845.98 980.40 53959.57 88888.00 2018-11-06 17:20:38.000 310 7845.97 980.40 53959.55 88888.00 2018-11-06 17:20:39.000 310 7845.94 980.41 53959.54 88888.00 2018-11-06 17:20:40.000 310 7845.92 980.42 53959.52 88888.00 2018-11-06 17:20:41.000 310 7845.92 980.42 53959.51 88888.00 2018-11-06 17:20:42.000 310 7845.91 980.45 53959.49 88888.00 2018-11-06 17:20:43.000 310 7845.89 980.47 53959.48 88888.00 2018-11-06 17:20:44.000 310 7845.90 980.48 53959.49 88888.00 2018-11-06 17:20:45.000 310 7845.92 980.50 53959.50 88888.00 2018-11-06 17:20:46.000 310 7845.92 980.53 53959.50 88888.00 2018-11-06 17:20:47.000 310 7845.91 980.56 53959.48 88888.00 2018-11-06 17:20:48.000 310 7845.91 980.58 53959.47 88888.00 2018-11-06 17:20:49.000 310 7845.91 980.59 53959.48 88888.00 2018-11-06 17:20:50.000 310 7845.92 980.61 53959.49 88888.00 2018-11-06 17:20:51.000 310 7845.92 980.62 53959.48 88888.00 2018-11-06 17:20:52.000 310 7845.92 980.65 53959.47 88888.00 2018-11-06 17:20:53.000 310 7845.92 980.67 53959.47 88888.00 2018-11-06 17:20:54.000 310 7845.93 980.70 53959.49 88888.00 2018-11-06 17:20:55.000 310 7845.94 980.72 53959.51 88888.00 2018-11-06 17:20:56.000 310 7845.94 980.74 53959.51 88888.00 2018-11-06 17:20:57.000 310 7845.94 980.74 53959.51 88888.00 2018-11-06 17:20:58.000 310 7845.97 980.76 53959.52 88888.00 2018-11-06 17:20:59.000 310 7845.98 980.81 53959.52 88888.00 2018-11-06 17:21:00.000 310 7845.99 980.84 53959.52 88888.00 2018-11-06 17:21:01.000 310 7846.00 980.85 53959.52 88888.00 2018-11-06 17:21:02.000 310 7846.01 980.87 53959.53 88888.00 2018-11-06 17:21:03.000 310 7846.01 980.90 53959.53 88888.00 2018-11-06 17:21:04.000 310 7846.01 980.92 53959.53 88888.00 2018-11-06 17:21:05.000 310 7846.01 980.93 53959.54 88888.00 2018-11-06 17:21:06.000 310 7846.01 980.96 53959.55 88888.00 2018-11-06 17:21:07.000 310 7846.03 981.01 53959.56 88888.00 2018-11-06 17:21:08.000 310 7846.06 981.04 53959.56 88888.00 2018-11-06 17:21:09.000 310 7846.06 981.06 53959.57 88888.00 2018-11-06 17:21:10.000 310 7846.06 981.10 53959.59 88888.00 2018-11-06 17:21:11.000 310 7846.07 981.14 53959.60 88888.00 2018-11-06 17:21:12.000 310 7846.09 981.17 53959.59 88888.00 2018-11-06 17:21:13.000 310 7846.11 981.18 53959.61 88888.00 2018-11-06 17:21:14.000 310 7846.10 981.20 53959.62 88888.00 2018-11-06 17:21:15.000 310 7846.11 981.25 53959.65 88888.00 2018-11-06 17:21:16.000 310 7846.17 981.31 53959.68 88888.00 2018-11-06 17:21:17.000 310 7846.21 981.34 53959.70 88888.00 2018-11-06 17:21:18.000 310 7846.21 981.38 53959.72 88888.00 2018-11-06 17:21:19.000 310 7846.25 981.43 53959.76 88888.00 2018-11-06 17:21:20.000 310 7846.31 981.46 53959.80 88888.00 2018-11-06 17:21:21.000 310 7846.34 981.49 53959.83 88888.00 2018-11-06 17:21:22.000 310 7846.37 981.54 53959.87 88888.00 2018-11-06 17:21:23.000 310 7846.43 981.57 53959.90 88888.00 2018-11-06 17:21:24.000 310 7846.47 981.61 53959.93 88888.00 2018-11-06 17:21:25.000 310 7846.51 981.65 53959.97 88888.00 2018-11-06 17:21:26.000 310 7846.55 981.68 53960.00 88888.00 2018-11-06 17:21:27.000 310 7846.60 981.70 53960.04 88888.00 2018-11-06 17:21:28.000 310 7846.65 981.74 53960.08 88888.00 2018-11-06 17:21:29.000 310 7846.71 981.78 53960.13 88888.00 2018-11-06 17:21:30.000 310 7846.78 981.82 53960.17 88888.00 2018-11-06 17:21:31.000 310 7846.84 981.87 53960.21 88888.00 2018-11-06 17:21:32.000 310 7846.89 981.92 53960.27 88888.00 2018-11-06 17:21:33.000 310 7846.95 981.95 53960.33 88888.00 2018-11-06 17:21:34.000 310 7847.01 981.99 53960.37 88888.00 2018-11-06 17:21:35.000 310 7847.08 982.03 53960.41 88888.00 2018-11-06 17:21:36.000 310 7847.14 982.09 53960.46 88888.00 2018-11-06 17:21:37.000 310 7847.19 982.15 53960.50 88888.00 2018-11-06 17:21:38.000 310 7847.23 982.19 53960.55 88888.00 2018-11-06 17:21:39.000 310 7847.30 982.23 53960.60 88888.00 2018-11-06 17:21:40.000 310 7847.37 982.29 53960.64 88888.00 2018-11-06 17:21:41.000 310 7847.42 982.35 53960.68 88888.00 2018-11-06 17:21:42.000 310 7847.47 982.40 53960.73 88888.00 2018-11-06 17:21:43.000 310 7847.53 982.45 53960.77 88888.00 2018-11-06 17:21:44.000 310 7847.59 982.52 53960.81 88888.00 2018-11-06 17:21:45.000 310 7847.65 982.58 53960.85 88888.00 2018-11-06 17:21:46.000 310 7847.70 982.65 53960.89 88888.00 2018-11-06 17:21:47.000 310 7847.75 982.70 53960.94 88888.00 2018-11-06 17:21:48.000 310 7847.81 982.75 53960.98 88888.00 2018-11-06 17:21:49.000 310 7847.87 982.78 53961.02 88888.00 2018-11-06 17:21:50.000 310 7847.93 982.82 53961.07 88888.00 2018-11-06 17:21:51.000 310 7847.97 982.87 53961.13 88888.00 2018-11-06 17:21:52.000 310 7848.04 982.92 53961.20 88888.00 2018-11-06 17:21:53.000 310 7848.12 982.97 53961.25 88888.00 2018-11-06 17:21:54.000 310 7848.18 983.00 53961.30 88888.00 2018-11-06 17:21:55.000 310 7848.23 983.03 53961.36 88888.00 2018-11-06 17:21:56.000 310 7848.29 983.09 53961.41 88888.00 2018-11-06 17:21:57.000 310 7848.36 983.13 53961.47 88888.00 2018-11-06 17:21:58.000 310 7848.42 983.12 53961.53 88888.00 2018-11-06 17:21:59.000 310 7848.48 983.15 53961.60 88888.00 2018-11-06 17:22:00.000 310 7848.55 983.21 53961.65 88888.00 2018-11-06 17:22:01.000 310 7848.62 983.27 53961.70 88888.00 2018-11-06 17:22:02.000 310 7848.69 983.31 53961.77 88888.00 2018-11-06 17:22:03.000 310 7848.76 983.35 53961.82 88888.00 2018-11-06 17:22:04.000 310 7848.82 983.40 53961.87 88888.00 2018-11-06 17:22:05.000 310 7848.88 983.47 53961.93 88888.00 2018-11-06 17:22:06.000 310 7848.97 983.52 53961.98 88888.00 2018-11-06 17:22:07.000 310 7849.04 983.56 53962.04 88888.00 2018-11-06 17:22:08.000 310 7849.10 983.61 53962.11 88888.00 2018-11-06 17:22:09.000 310 7849.19 983.67 53962.18 88888.00 2018-11-06 17:22:10.000 310 7849.30 983.74 53962.23 88888.00 2018-11-06 17:22:11.000 310 7849.38 983.79 53962.30 88888.00 2018-11-06 17:22:12.000 310 7849.47 983.83 53962.38 88888.00 2018-11-06 17:22:13.000 310 7849.56 983.91 53962.45 88888.00 2018-11-06 17:22:14.000 310 7849.64 983.98 53962.51 88888.00 2018-11-06 17:22:15.000 310 7849.71 984.05 53962.56 88888.00 2018-11-06 17:22:16.000 310 7849.79 984.11 53962.61 88888.00 2018-11-06 17:22:17.000 310 7849.86 984.16 53962.65 88888.00 2018-11-06 17:22:18.000 310 7849.93 984.21 53962.68 88888.00 2018-11-06 17:22:19.000 310 7850.01 984.26 53962.72 88888.00 2018-11-06 17:22:20.000 310 7850.06 984.32 53962.79 88888.00 2018-11-06 17:22:21.000 310 7850.11 984.37 53962.85 88888.00 2018-11-06 17:22:22.000 310 7850.18 984.39 53962.88 88888.00 2018-11-06 17:22:23.000 310 7850.24 984.42 53962.92 88888.00 2018-11-06 17:22:24.000 310 7850.28 984.46 53962.96 88888.00 2018-11-06 17:22:25.000 310 7850.32 984.51 53963.00 88888.00 2018-11-06 17:22:26.000 310 7850.36 984.56 53963.04 88888.00 2018-11-06 17:22:27.000 310 7850.41 984.57 53963.08 88888.00 2018-11-06 17:22:28.000 310 7850.45 984.59 53963.11 88888.00 2018-11-06 17:22:29.000 310 7850.47 984.63 53963.14 88888.00 2018-11-06 17:22:30.000 310 7850.52 984.66 53963.20 88888.00 2018-11-06 17:22:31.000 310 7850.58 984.68 53963.24 88888.00 2018-11-06 17:22:32.000 310 7850.62 984.69 53963.27 88888.00 2018-11-06 17:22:33.000 310 7850.65 984.71 53963.30 88888.00 2018-11-06 17:22:34.000 310 7850.69 984.73 53963.34 88888.00 2018-11-06 17:22:35.000 310 7850.72 984.74 53963.37 88888.00 2018-11-06 17:22:36.000 310 7850.76 984.75 53963.41 88888.00 2018-11-06 17:22:37.000 310 7850.83 984.77 53963.43 88888.00 2018-11-06 17:22:38.000 310 7850.89 984.82 53963.47 88888.00 2018-11-06 17:22:39.000 310 7850.94 984.85 53963.52 88888.00 2018-11-06 17:22:40.000 310 7850.97 984.87 53963.56 88888.00 2018-11-06 17:22:41.000 310 7851.03 984.90 53963.59 88888.00 2018-11-06 17:22:42.000 310 7851.09 984.95 53963.63 88888.00 2018-11-06 17:22:43.000 310 7851.14 984.99 53963.67 88888.00 2018-11-06 17:22:44.000 310 7851.19 985.00 53963.70 88888.00 2018-11-06 17:22:45.000 310 7851.24 985.04 53963.74 88888.00 2018-11-06 17:22:46.000 310 7851.30 985.07 53963.78 88888.00 2018-11-06 17:22:47.000 310 7851.35 985.09 53963.80 88888.00 2018-11-06 17:22:48.000 310 7851.40 985.13 53963.84 88888.00 2018-11-06 17:22:49.000 310 7851.46 985.17 53963.88 88888.00 2018-11-06 17:22:50.000 310 7851.52 985.20 53963.93 88888.00 2018-11-06 17:22:51.000 310 7851.57 985.23 53963.96 88888.00 2018-11-06 17:22:52.000 310 7851.63 985.27 53964.00 88888.00 2018-11-06 17:22:53.000 310 7851.69 985.31 53964.03 88888.00 2018-11-06 17:22:54.000 310 7851.75 985.35 53964.06 88888.00 2018-11-06 17:22:55.000 310 7851.79 985.37 53964.09 88888.00 2018-11-06 17:22:56.000 310 7851.84 985.39 53964.13 88888.00 2018-11-06 17:22:57.000 310 7851.90 985.43 53964.14 88888.00 2018-11-06 17:22:58.000 310 7851.95 985.45 53964.16 88888.00 2018-11-06 17:22:59.000 310 7851.98 985.46 53964.19 88888.00 2018-11-06 17:23:00.000 310 7852.00 985.47 53964.20 88888.00 2018-11-06 17:23:01.000 310 7852.04 985.51 53964.21 88888.00 2018-11-06 17:23:02.000 310 7852.07 985.54 53964.24 88888.00 2018-11-06 17:23:03.000 310 7852.10 985.55 53964.24 88888.00 2018-11-06 17:23:04.000 310 7852.11 985.56 53964.25 88888.00 2018-11-06 17:23:05.000 310 7852.14 985.57 53964.26 88888.00 2018-11-06 17:23:06.000 310 7852.17 985.58 53964.26 88888.00 2018-11-06 17:23:07.000 310 7852.17 985.59 53964.27 88888.00 2018-11-06 17:23:08.000 310 7852.17 985.60 53964.27 88888.00 2018-11-06 17:23:09.000 310 7852.17 985.61 53964.26 88888.00 2018-11-06 17:23:10.000 310 7852.15 985.62 53964.25 88888.00 2018-11-06 17:23:11.000 310 7852.14 985.61 53964.23 88888.00 2018-11-06 17:23:12.000 310 7852.15 985.62 53964.22 88888.00 2018-11-06 17:23:13.000 310 7852.15 985.64 53964.21 88888.00 2018-11-06 17:23:14.000 310 7852.14 985.64 53964.21 88888.00 2018-11-06 17:23:15.000 310 7852.12 985.65 53964.20 88888.00 2018-11-06 17:23:16.000 310 7852.11 985.67 53964.17 88888.00 2018-11-06 17:23:17.000 310 7852.08 985.67 53964.14 88888.00 2018-11-06 17:23:18.000 310 7852.04 985.66 53964.12 88888.00 2018-11-06 17:23:19.000 310 7852.00 985.66 53964.09 88888.00 2018-11-06 17:23:20.000 310 7851.98 985.66 53964.07 88888.00 2018-11-06 17:23:21.000 310 7851.96 985.68 53964.04 88888.00 2018-11-06 17:23:22.000 310 7851.96 985.70 53964.02 88888.00 2018-11-06 17:23:23.000 310 7851.94 985.71 53964.00 88888.00 2018-11-06 17:23:24.000 310 7851.91 985.71 53963.97 88888.00 2018-11-06 17:23:25.000 310 7851.89 985.74 53963.95 88888.00 2018-11-06 17:23:26.000 310 7851.89 985.76 53963.94 88888.00 2018-11-06 17:23:27.000 310 7851.87 985.76 53963.93 88888.00 2018-11-06 17:23:28.000 310 7851.87 985.77 53963.91 88888.00 2018-11-06 17:23:29.000 310 7851.86 985.79 53963.90 88888.00 2018-11-06 17:23:30.000 310 7851.85 985.81 53963.89 88888.00 2018-11-06 17:23:31.000 310 7851.86 985.82 53963.88 88888.00 2018-11-06 17:23:32.000 310 7851.88 985.85 53963.88 88888.00 2018-11-06 17:23:33.000 310 7851.88 985.87 53963.88 88888.00 2018-11-06 17:23:34.000 310 7851.85 985.88 53963.86 88888.00 2018-11-06 17:23:35.000 310 7851.83 985.90 53963.84 88888.00 2018-11-06 17:23:36.000 310 7851.83 985.94 53963.81 88888.00 2018-11-06 17:23:37.000 310 7851.81 985.95 53963.78 88888.00 2018-11-06 17:23:38.000 310 7851.80 985.95 53963.76 88888.00 2018-11-06 17:23:39.000 310 7851.78 985.96 53963.74 88888.00 2018-11-06 17:23:40.000 310 7851.75 985.99 53963.71 88888.00 2018-11-06 17:23:41.000 310 7851.73 986.01 53963.69 88888.00 2018-11-06 17:23:42.000 310 7851.72 986.03 53963.66 88888.00 2018-11-06 17:23:43.000 310 7851.68 986.03 53963.62 88888.00 2018-11-06 17:23:44.000 310 7851.63 986.04 53963.60 88888.00 2018-11-06 17:23:45.000 310 7851.59 986.05 53963.56 88888.00 2018-11-06 17:23:46.000 310 7851.55 986.04 53963.52 88888.00 2018-11-06 17:23:47.000 310 7851.52 986.04 53963.49 88888.00 2018-11-06 17:23:48.000 310 7851.51 986.05 53963.47 88888.00 2018-11-06 17:23:49.000 310 7851.48 986.06 53963.45 88888.00 2018-11-06 17:23:50.000 310 7851.42 986.08 53963.43 88888.00 2018-11-06 17:23:51.000 310 7851.37 986.09 53963.40 88888.00 2018-11-06 17:23:52.000 310 7851.34 986.10 53963.38 88888.00 2018-11-06 17:23:53.000 310 7851.31 986.10 53963.33 88888.00 2018-11-06 17:23:54.000 310 7851.28 986.10 53963.29 88888.00 2018-11-06 17:23:55.000 310 7851.24 986.10 53963.26 88888.00 2018-11-06 17:23:56.000 310 7851.21 986.09 53963.23 88888.00 2018-11-06 17:23:57.000 310 7851.18 986.11 53963.21 88888.00 2018-11-06 17:23:58.000 310 7851.15 986.13 53963.20 88888.00 2018-11-06 17:23:59.000 310 7851.10 986.14 53963.17 88888.00 2018-11-06 17:24:00.000 310 7851.06 986.15 53963.14 88888.00 2018-11-06 17:24:01.000 310 7851.05 986.18 53963.13 88888.00 2018-11-06 17:24:02.000 310 7851.04 986.21 53963.11 88888.00 2018-11-06 17:24:03.000 310 7851.04 986.22 53963.10 88888.00 2018-11-06 17:24:04.000 310 7851.03 986.23 53963.11 88888.00 2018-11-06 17:24:05.000 310 7851.02 986.26 53963.11 88888.00 2018-11-06 17:24:06.000 310 7851.03 986.28 53963.09 88888.00 2018-11-06 17:24:07.000 310 7851.01 986.29 53963.09 88888.00 2018-11-06 17:24:08.000 310 7851.00 986.31 53963.08 88888.00 2018-11-06 17:24:09.000 310 7851.00 986.32 53963.06 88888.00 2018-11-06 17:24:10.000 310 7850.99 986.31 53963.06 88888.00 2018-11-06 17:24:11.000 310 7850.97 986.33 53963.07 88888.00 2018-11-06 17:24:12.000 310 7850.98 986.35 53963.06 88888.00 2018-11-06 17:24:13.000 310 7850.99 986.36 53963.04 88888.00 2018-11-06 17:24:14.000 310 7850.99 986.37 53963.05 88888.00 2018-11-06 17:24:15.000 310 7850.99 986.40 53963.07 88888.00 2018-11-06 17:24:16.000 310 7851.00 986.42 53963.06 88888.00 2018-11-06 17:24:17.000 310 7850.99 986.44 53963.05 88888.00 2018-11-06 17:24:18.000 310 7850.98 986.46 53963.05 88888.00 2018-11-06 17:24:19.000 310 7850.97 986.49 53963.04 88888.00 2018-11-06 17:24:20.000 310 7850.98 986.51 53963.03 88888.00 2018-11-06 17:24:21.000 310 7850.98 986.52 53963.02 88888.00 2018-11-06 17:24:22.000 310 7850.99 986.54 53963.02 88888.00 2018-11-06 17:24:23.000 310 7851.00 986.55 53963.02 88888.00 2018-11-06 17:24:24.000 310 7850.99 986.57 53963.02 88888.00 2018-11-06 17:24:25.000 310 7850.98 986.58 53963.02 88888.00 2018-11-06 17:24:26.000 310 7850.98 986.58 53963.02 88888.00 2018-11-06 17:24:27.000 310 7851.00 986.60 53963.02 88888.00 2018-11-06 17:24:28.000 310 7851.02 986.62 53963.03 88888.00 2018-11-06 17:24:29.000 310 7851.02 986.63 53963.04 88888.00 2018-11-06 17:24:30.000 310 7850.99 986.65 53963.03 88888.00 2018-11-06 17:24:31.000 310 7850.99 986.68 53963.02 88888.00 2018-11-06 17:24:32.000 310 7851.01 986.68 53963.00 88888.00 2018-11-06 17:24:33.000 310 7851.01 986.67 53963.00 88888.00 2018-11-06 17:24:34.000 310 7850.99 986.70 53963.02 88888.00 2018-11-06 17:24:35.000 310 7850.99 986.75 53963.02 88888.00 2018-11-06 17:24:36.000 310 7851.01 986.76 53963.00 88888.00 2018-11-06 17:24:37.000 310 7851.02 986.76 53963.00 88888.00 2018-11-06 17:24:38.000 310 7851.02 986.78 53963.03 88888.00 2018-11-06 17:24:39.000 310 7851.02 986.80 53963.04 88888.00 2018-11-06 17:24:40.000 310 7851.02 986.83 53963.04 88888.00 2018-11-06 17:24:41.000 310 7851.03 986.85 53963.03 88888.00 2018-11-06 17:24:42.000 310 7851.04 986.88 53963.03 88888.00 2018-11-06 17:24:43.000 310 7851.04 986.91 53963.03 88888.00 2018-11-06 17:24:44.000 310 7851.04 986.93 53963.03 88888.00 2018-11-06 17:24:45.000 310 7851.05 986.96 53963.03 88888.00 2018-11-06 17:24:46.000 310 7851.05 986.97 53963.03 88888.00 2018-11-06 17:24:47.000 310 7851.04 986.98 53963.02 88888.00 2018-11-06 17:24:48.000 310 7851.03 987.01 53963.02 88888.00 2018-11-06 17:24:49.000 310 7851.02 987.02 53963.01 88888.00 2018-11-06 17:24:50.000 310 7851.02 987.02 53962.99 88888.00 2018-11-06 17:24:51.000 310 7851.01 987.05 53962.98 88888.00 2018-11-06 17:24:52.000 310 7851.01 987.08 53962.98 88888.00 2018-11-06 17:24:53.000 310 7850.99 987.09 53962.98 88888.00 2018-11-06 17:24:54.000 310 7850.98 987.10 53962.98 88888.00 2018-11-06 17:24:55.000 310 7850.98 987.12 53962.98 88888.00 2018-11-06 17:24:56.000 310 7850.99 987.13 53963.00 88888.00 2018-11-06 17:24:57.000 310 7850.98 987.12 53963.00 88888.00 2018-11-06 17:24:58.000 310 7850.99 987.13 53963.00 88888.00 2018-11-06 17:24:59.000 310 7851.01 987.13 53963.02 88888.00 2018-11-06 17:25:00.000 310 7851.01 987.12 53963.02 88888.00 2018-11-06 17:25:01.000 310 7851.01 987.13 53963.02 88888.00 2018-11-06 17:25:02.000 310 7851.02 987.14 53963.03 88888.00 2018-11-06 17:25:03.000 310 7851.02 987.13 53963.03 88888.00 2018-11-06 17:25:04.000 310 7851.01 987.13 53963.03 88888.00 2018-11-06 17:25:05.000 310 7851.00 987.13 53963.04 88888.00 2018-11-06 17:25:06.000 310 7851.00 987.11 53963.04 88888.00 2018-11-06 17:25:07.000 310 7851.01 987.11 53963.05 88888.00 2018-11-06 17:25:08.000 310 7851.02 987.12 53963.05 88888.00 2018-11-06 17:25:09.000 310 7851.01 987.13 53963.05 88888.00 2018-11-06 17:25:10.000 310 7851.02 987.12 53963.05 88888.00 2018-11-06 17:25:11.000 310 7851.03 987.13 53963.06 88888.00 2018-11-06 17:25:12.000 310 7851.04 987.14 53963.07 88888.00 2018-11-06 17:25:13.000 310 7851.05 987.14 53963.07 88888.00 2018-11-06 17:25:14.000 310 7851.05 987.15 53963.08 88888.00 2018-11-06 17:25:15.000 310 7851.07 987.14 53963.10 88888.00 2018-11-06 17:25:16.000 310 7851.10 987.13 53963.11 88888.00 2018-11-06 17:25:17.000 310 7851.12 987.14 53963.13 88888.00 2018-11-06 17:25:18.000 310 7851.14 987.14 53963.14 88888.00 2018-11-06 17:25:19.000 310 7851.16 987.11 53963.14 88888.00 2018-11-06 17:25:20.000 310 7851.18 987.11 53963.14 88888.00 2018-11-06 17:25:21.000 310 7851.19 987.12 53963.16 88888.00 2018-11-06 17:25:22.000 310 7851.20 987.11 53963.17 88888.00 2018-11-06 17:25:23.000 310 7851.21 987.10 53963.17 88888.00 2018-11-06 17:25:24.000 310 7851.21 987.10 53963.18 88888.00 2018-11-06 17:25:25.000 310 7851.24 987.10 53963.19 88888.00 2018-11-06 17:25:26.000 310 7851.26 987.11 53963.21 88888.00 2018-11-06 17:25:27.000 310 7851.27 987.09 53963.23 88888.00 2018-11-06 17:25:28.000 310 7851.28 987.06 53963.23 88888.00 2018-11-06 17:25:29.000 310 7851.29 987.04 53963.23 88888.00 2018-11-06 17:25:30.000 310 7851.29 987.02 53963.22 88888.00 2018-11-06 17:25:31.000 310 7851.30 987.00 53963.21 88888.00 2018-11-06 17:25:32.000 310 7851.32 986.99 53963.22 88888.00 2018-11-06 17:25:33.000 310 7851.33 986.98 53963.23 88888.00 2018-11-06 17:25:34.000 310 7851.33 986.96 53963.25 88888.00 2018-11-06 17:25:35.000 310 7851.33 986.94 53963.25 88888.00 2018-11-06 17:25:36.000 310 7851.34 986.93 53963.23 88888.00 2018-11-06 17:25:37.000 310 7851.36 986.92 53963.22 88888.00 2018-11-06 17:25:38.000 310 7851.35 986.90 53963.23 88888.00 2018-11-06 17:25:39.000 310 7851.33 986.89 53963.23 88888.00 2018-11-06 17:25:40.000 310 7851.34 986.87 53963.23 88888.00 2018-11-06 17:25:41.000 310 7851.35 986.84 53963.23 88888.00 2018-11-06 17:25:42.000 310 7851.34 986.83 53963.21 88888.00 2018-11-06 17:25:43.000 310 7851.32 986.84 53963.20 88888.00 2018-11-06 17:25:44.000 310 7851.33 986.81 53963.20 88888.00 2018-11-06 17:25:45.000 310 7851.35 986.77 53963.21 88888.00 2018-11-06 17:25:46.000 310 7851.37 986.77 53963.21 88888.00 2018-11-06 17:25:47.000 310 7851.37 986.78 53963.21 88888.00 2018-11-06 17:25:48.000 310 7851.37 986.76 53963.22 88888.00 2018-11-06 17:25:49.000 310 7851.39 986.74 53963.23 88888.00 2018-11-06 17:25:50.000 310 7851.42 986.73 53963.24 88888.00 2018-11-06 17:25:51.000 310 7851.45 986.72 53963.26 88888.00 2018-11-06 17:25:52.000 310 7851.46 986.72 53963.28 88888.00 2018-11-06 17:25:53.000 310 7851.47 986.72 53963.29 88888.00 2018-11-06 17:25:54.000 310 7851.48 986.72 53963.29 88888.00 2018-11-06 17:25:55.000 310 7851.50 986.71 53963.27 88888.00 2018-11-06 17:25:56.000 310 7851.52 986.71 53963.28 88888.00 2018-11-06 17:25:57.000 310 7851.52 986.72 53963.29 88888.00 2018-11-06 17:25:58.000 310 7851.53 986.71 53963.30 88888.00 2018-11-06 17:25:59.000 310 7851.55 986.68 53963.30 88888.00 2018-11-06 17:26:00.000 310 7851.57 986.68 53963.31 88888.00 2018-11-06 17:26:01.000 310 7851.59 986.71 53963.32 88888.00 2018-11-06 17:26:02.000 310 7851.60 986.70 53963.32 88888.00 2018-11-06 17:26:03.000 310 7851.60 986.66 53963.32 88888.00 2018-11-06 17:26:04.000 310 7851.64 986.65 53963.34 88888.00 2018-11-06 17:26:05.000 310 7851.68 986.66 53963.34 88888.00 2018-11-06 17:26:06.000 310 7851.68 986.67 53963.32 88888.00 2018-11-06 17:26:07.000 310 7851.68 986.66 53963.32 88888.00 2018-11-06 17:26:08.000 310 7851.69 986.65 53963.33 88888.00 2018-11-06 17:26:09.000 310 7851.68 986.64 53963.32 88888.00 2018-11-06 17:26:10.000 310 7851.67 986.63 53963.31 88888.00 2018-11-06 17:26:11.000 310 7851.67 986.62 53963.29 88888.00 2018-11-06 17:26:12.000 310 7851.65 986.61 53963.28 88888.00 2018-11-06 17:26:13.000 310 7851.64 986.62 53963.27 88888.00 2018-11-06 17:26:14.000 310 7851.64 986.63 53963.28 88888.00 2018-11-06 17:26:15.000 310 7851.61 986.63 53963.28 88888.00 2018-11-06 17:26:16.000 310 7851.61 986.63 53963.29 88888.00 2018-11-06 17:26:17.000 310 7851.63 986.63 53963.30 88888.00 2018-11-06 17:26:18.000 310 7851.63 986.62 53963.31 88888.00 2018-11-06 17:26:19.000 310 7851.64 986.62 53963.30 88888.00 2018-11-06 17:26:20.000 310 7851.65 986.64 53963.30 88888.00 2018-11-06 17:26:21.000 310 7851.66 986.64 53963.30 88888.00 2018-11-06 17:26:22.000 310 7851.67 986.63 53963.30 88888.00 2018-11-06 17:26:23.000 310 7851.69 986.65 53963.31 88888.00 2018-11-06 17:26:24.000 310 7851.71 986.67 53963.32 88888.00 2018-11-06 17:26:25.000 310 7851.71 986.67 53963.35 88888.00 2018-11-06 17:26:26.000 310 7851.71 986.66 53963.36 88888.00 2018-11-06 17:26:27.000 310 7851.71 986.67 53963.36 88888.00 2018-11-06 17:26:28.000 310 7851.73 986.68 53963.38 88888.00 2018-11-06 17:26:29.000 310 7851.73 986.68 53963.38 88888.00 2018-11-06 17:26:30.000 310 7851.75 986.70 53963.38 88888.00 2018-11-06 17:26:31.000 310 7851.79 986.73 53963.40 88888.00 2018-11-06 17:26:32.000 310 7851.80 986.75 53963.41 88888.00 2018-11-06 17:26:33.000 310 7851.81 986.75 53963.42 88888.00 2018-11-06 17:26:34.000 310 7851.82 986.76 53963.44 88888.00 2018-11-06 17:26:35.000 310 7851.83 986.78 53963.44 88888.00 2018-11-06 17:26:36.000 310 7851.84 986.81 53963.44 88888.00 2018-11-06 17:26:37.000 310 7851.88 986.83 53963.45 88888.00 2018-11-06 17:26:38.000 310 7851.90 986.84 53963.45 88888.00 2018-11-06 17:26:39.000 310 7851.90 986.85 53963.46 88888.00 2018-11-06 17:26:40.000 310 7851.90 986.87 53963.47 88888.00 2018-11-06 17:26:41.000 310 7851.92 986.90 53963.46 88888.00 2018-11-06 17:26:42.000 310 7851.92 986.92 53963.45 88888.00 2018-11-06 17:26:43.000 310 7851.89 986.92 53963.45 88888.00 2018-11-06 17:26:44.000 310 7851.87 986.93 53963.46 88888.00 2018-11-06 17:26:45.000 310 7851.89 986.97 53963.46 88888.00 2018-11-06 17:26:46.000 310 7851.87 986.99 53963.44 88888.00 2018-11-06 17:26:47.000 310 7851.85 986.99 53963.44 88888.00 2018-11-06 17:26:48.000 310 7851.85 986.99 53963.44 88888.00 2018-11-06 17:26:49.000 310 7851.85 987.03 53963.41 88888.00 2018-11-06 17:26:50.000 310 7851.83 987.09 53963.40 88888.00 2018-11-06 17:26:51.000 310 7851.80 987.14 53963.39 88888.00 2018-11-06 17:26:52.000 310 7851.77 987.14 53963.38 88888.00 2018-11-06 17:26:53.000 310 7851.73 987.16 53963.35 88888.00 2018-11-06 17:26:54.000 310 7851.70 987.21 53963.31 88888.00 2018-11-06 17:26:55.000 310 7851.68 987.24 53963.29 88888.00 2018-11-06 17:26:56.000 310 7851.63 987.25 53963.29 88888.00 2018-11-06 17:26:57.000 310 7851.58 987.26 53963.25 88888.00 2018-11-06 17:26:58.000 310 7851.54 987.28 53963.21 88888.00 2018-11-06 17:26:59.000 310 7851.49 987.31 53963.19 88888.00 2018-11-06 17:27:00.000 310 7851.42 987.33 53963.14 88888.00 2018-11-06 17:27:01.000 310 7851.36 987.33 53963.11 88888.00 2018-11-06 17:27:02.000 310 7851.30 987.34 53963.09 88888.00 2018-11-06 17:27:03.000 310 7851.24 987.35 53963.06 88888.00 2018-11-06 17:27:04.000 310 7851.19 987.38 53963.03 88888.00 2018-11-06 17:27:05.000 310 7851.13 987.40 53963.02 88888.00 2018-11-06 17:27:06.000 310 7851.08 987.41 53963.01 88888.00 2018-11-06 17:27:07.000 310 7851.03 987.41 53963.00 88888.00 2018-11-06 17:27:08.000 310 7851.00 987.43 53962.99 88888.00 2018-11-06 17:27:09.000 310 7850.96 987.45 53962.99 88888.00 2018-11-06 17:27:10.000 310 7850.91 987.45 53962.99 88888.00 2018-11-06 17:27:11.000 310 7850.88 987.45 53963.00 88888.00 2018-11-06 17:27:12.000 310 7850.87 987.47 53963.00 88888.00 2018-11-06 17:27:13.000 310 7850.86 987.49 53963.02 88888.00 2018-11-06 17:27:14.000 310 7850.82 987.50 53963.02 88888.00 2018-11-06 17:27:15.000 310 7850.79 987.50 53963.02 88888.00 2018-11-06 17:27:16.000 310 7850.78 987.52 53963.04 88888.00 2018-11-06 17:27:17.000 310 7850.78 987.55 53963.06 88888.00 2018-11-06 17:27:18.000 310 7850.78 987.56 53963.07 88888.00 2018-11-06 17:27:19.000 310 7850.78 987.59 53963.09 88888.00 2018-11-06 17:27:20.000 310 7850.80 987.65 53963.12 88888.00 2018-11-06 17:27:21.000 310 7850.83 987.69 53963.15 88888.00 2018-11-06 17:27:22.000 310 7850.85 987.71 53963.16 88888.00 2018-11-06 17:27:23.000 310 7850.88 987.75 53963.18 88888.00 2018-11-06 17:27:24.000 310 7850.90 987.80 53963.22 88888.00 2018-11-06 17:27:25.000 310 7850.90 987.86 53963.25 88888.00 2018-11-06 17:27:26.000 310 7850.93 987.90 53963.26 88888.00 2018-11-06 17:27:27.000 310 7850.96 987.93 53963.27 88888.00 2018-11-06 17:27:28.000 310 7850.96 987.98 53963.29 88888.00 2018-11-06 17:27:29.000 310 7850.94 988.04 53963.32 88888.00 2018-11-06 17:27:30.000 310 7850.95 988.09 53963.34 88888.00 2018-11-06 17:27:31.000 310 7850.98 988.12 53963.36 88888.00 2018-11-06 17:27:32.000 310 7850.99 988.16 53963.39 88888.00 2018-11-06 17:27:33.000 310 7851.02 988.23 53963.40 88888.00 2018-11-06 17:27:34.000 310 7851.04 988.29 53963.42 88888.00 2018-11-06 17:27:35.000 310 7851.07 988.34 53963.45 88888.00 2018-11-06 17:27:36.000 310 7851.09 988.40 53963.46 88888.00 2018-11-06 17:27:37.000 310 7851.11 988.47 53963.48 88888.00 2018-11-06 17:27:38.000 310 7851.11 988.54 53963.50 88888.00 2018-11-06 17:27:39.000 310 7851.13 988.59 53963.53 88888.00 2018-11-06 17:27:40.000 310 7851.15 988.64 53963.54 88888.00 2018-11-06 17:27:41.000 310 7851.16 988.71 53963.54 88888.00 2018-11-06 17:27:42.000 310 7851.16 988.78 53963.56 88888.00 2018-11-06 17:27:43.000 310 7851.19 988.84 53963.58 88888.00 2018-11-06 17:27:44.000 310 7851.20 988.88 53963.59 88888.00 2018-11-06 17:27:45.000 310 7851.19 988.93 53963.59 88888.00 2018-11-06 17:27:46.000 310 7851.18 988.99 53963.61 88888.00 2018-11-06 17:27:47.000 310 7851.18 989.05 53963.61 88888.00 2018-11-06 17:27:48.000 310 7851.19 989.11 53963.61 88888.00 2018-11-06 17:27:49.000 310 7851.19 989.16 53963.62 88888.00 2018-11-06 17:27:50.000 310 7851.19 989.21 53963.62 88888.00 2018-11-06 17:27:51.000 310 7851.15 989.26 53963.60 88888.00 2018-11-06 17:27:52.000 310 7851.13 989.33 53963.59 88888.00 2018-11-06 17:27:53.000 310 7851.11 989.38 53963.59 88888.00 2018-11-06 17:27:54.000 310 7851.07 989.42 53963.58 88888.00 2018-11-06 17:27:55.000 310 7851.03 989.47 53963.57 88888.00 2018-11-06 17:27:56.000 310 7850.98 989.53 53963.55 88888.00 2018-11-06 17:27:57.000 310 7850.94 989.61 53963.51 88888.00 2018-11-06 17:27:58.000 310 7850.90 989.67 53963.49 88888.00 2018-11-06 17:27:59.000 310 7850.83 989.71 53963.46 88888.00 2018-11-06 17:28:00.000 310 7850.77 989.76 53963.42 88888.00 2018-11-06 17:28:01.000 310 7850.71 989.82 53963.40 88888.00 2018-11-06 17:28:02.000 310 7850.66 989.88 53963.39 88888.00 2018-11-06 17:28:03.000 310 7850.60 989.95 53963.38 88888.00 2018-11-06 17:28:04.000 310 7850.55 990.00 53963.37 88888.00 2018-11-06 17:28:05.000 310 7850.51 990.05 53963.36 88888.00 2018-11-06 17:28:06.000 310 7850.48 990.12 53963.35 88888.00 2018-11-06 17:28:07.000 310 7850.46 990.20 53963.35 88888.00 2018-11-06 17:28:08.000 310 7850.43 990.27 53963.34 88888.00 2018-11-06 17:28:09.000 310 7850.40 990.32 53963.34 88888.00 2018-11-06 17:28:10.000 310 7850.37 990.38 53963.33 88888.00 2018-11-06 17:28:11.000 310 7850.34 990.43 53963.34 88888.00 2018-11-06 17:28:12.000 310 7850.33 990.49 53963.36 88888.00 2018-11-06 17:28:13.000 310 7850.32 990.54 53963.36 88888.00 2018-11-06 17:28:14.000 310 7850.30 990.61 53963.38 88888.00 2018-11-06 17:28:15.000 310 7850.30 990.70 53963.41 88888.00 2018-11-06 17:28:16.000 310 7850.30 990.77 53963.43 88888.00 2018-11-06 17:28:17.000 310 7850.28 990.81 53963.44 88888.00 2018-11-06 17:28:18.000 310 7850.27 990.85 53963.45 88888.00 2018-11-06 17:28:19.000 310 7850.27 990.93 53963.46 88888.00 2018-11-06 17:28:20.000 310 7850.27 991.00 53963.48 88888.00 2018-11-06 17:28:21.000 310 7850.28 991.05 53963.51 88888.00 2018-11-06 17:28:22.000 310 7850.29 991.10 53963.53 88888.00 2018-11-06 17:28:23.000 310 7850.28 991.16 53963.55 88888.00 2018-11-06 17:28:24.000 310 7850.28 991.23 53963.58 88888.00 2018-11-06 17:28:25.000 310 7850.30 991.28 53963.61 88888.00 2018-11-06 17:28:26.000 310 7850.31 991.33 53963.63 88888.00 2018-11-06 17:28:27.000 310 7850.31 991.40 53963.66 88888.00 2018-11-06 17:28:28.000 310 7850.30 991.45 53963.68 88888.00 2018-11-06 17:28:29.000 310 7850.30 991.51 53963.70 88888.00 2018-11-06 17:28:30.000 310 7850.30 991.58 53963.73 88888.00 2018-11-06 17:28:31.000 310 7850.29 991.63 53963.74 88888.00 2018-11-06 17:28:32.000 310 7850.26 991.68 53963.74 88888.00 2018-11-06 17:28:33.000 310 7850.24 991.74 53963.75 88888.00 2018-11-06 17:28:34.000 310 7850.22 991.80 53963.74 88888.00 2018-11-06 17:28:35.000 310 7850.18 991.84 53963.73 88888.00 2018-11-06 17:28:36.000 310 7850.14 991.88 53963.70 88888.00 2018-11-06 17:28:37.000 310 7850.09 991.93 53963.68 88888.00 2018-11-06 17:28:38.000 310 7850.02 991.97 53963.67 88888.00 2018-11-06 17:28:39.000 310 7849.96 992.02 53963.66 88888.00 2018-11-06 17:28:40.000 310 7849.92 992.07 53963.65 88888.00 2018-11-06 17:28:41.000 310 7849.89 992.11 53963.63 88888.00 2018-11-06 17:28:42.000 310 7849.83 992.14 53963.62 88888.00 2018-11-06 17:28:43.000 310 7849.77 992.17 53963.62 88888.00 2018-11-06 17:28:44.000 310 7849.74 992.22 53963.62 88888.00 2018-11-06 17:28:45.000 310 7849.72 992.27 53963.62 88888.00 2018-11-06 17:28:46.000 310 7849.67 992.30 53963.63 88888.00 2018-11-06 17:28:47.000 310 7849.62 992.33 53963.64 88888.00 2018-11-06 17:28:48.000 310 7849.59 992.36 53963.64 88888.00 2018-11-06 17:28:49.000 310 7849.56 992.38 53963.65 88888.00 2018-11-06 17:28:50.000 310 7849.55 992.42 53963.64 88888.00 2018-11-06 17:28:51.000 310 7849.52 992.44 53963.65 88888.00 2018-11-06 17:28:52.000 310 7849.48 992.45 53963.66 88888.00 2018-11-06 17:28:53.000 310 7849.44 992.46 53963.68 88888.00 2018-11-06 17:28:54.000 310 7849.42 992.47 53963.69 88888.00 2018-11-06 17:28:55.000 310 7849.40 992.49 53963.71 88888.00 2018-11-06 17:28:56.000 310 7849.38 992.51 53963.73 88888.00 2018-11-06 17:28:57.000 310 7849.36 992.51 53963.74 88888.00 2018-11-06 17:28:58.000 310 7849.36 992.52 53963.75 88888.00 2018-11-06 17:28:59.000 310 7849.35 992.54 53963.76 88888.00 2018-11-06 17:29:00.000 310 7849.35 992.54 53963.79 88888.00 2018-11-06 17:29:01.000 310 7849.35 992.54 53963.82 88888.00 2018-11-06 17:29:02.000 310 7849.35 992.54 53963.84 88888.00 2018-11-06 17:29:03.000 310 7849.33 992.54 53963.88 88888.00 2018-11-06 17:29:04.000 310 7849.33 992.56 53963.89 88888.00 2018-11-06 17:29:05.000 310 7849.34 992.56 53963.90 88888.00 2018-11-06 17:29:06.000 310 7849.34 992.52 53963.91 88888.00 2018-11-06 17:29:07.000 310 7849.32 992.49 53963.91 88888.00 2018-11-06 17:29:08.000 310 7849.30 992.48 53963.92 88888.00 2018-11-06 17:29:09.000 310 7849.28 992.48 53963.93 88888.00 2018-11-06 17:29:10.000 310 7849.27 992.45 53963.94 88888.00 2018-11-06 17:29:11.000 310 7849.24 992.43 53963.93 88888.00 2018-11-06 17:29:12.000 310 7849.21 992.42 53963.94 88888.00 2018-11-06 17:29:13.000 310 7849.18 992.40 53963.94 88888.00 2018-11-06 17:29:14.000 310 7849.16 992.38 53963.93 88888.00 2018-11-06 17:29:15.000 310 7849.12 992.35 53963.90 88888.00 2018-11-06 17:29:16.000 310 7849.06 992.31 53963.89 88888.00 2018-11-06 17:29:17.000 310 7849.01 992.28 53963.88 88888.00 2018-11-06 17:29:18.000 310 7848.96 992.25 53963.88 88888.00 2018-11-06 17:29:19.000 310 7848.91 992.22 53963.86 88888.00 2018-11-06 17:29:20.000 310 7848.86 992.19 53963.85 88888.00 2018-11-06 17:29:21.000 310 7848.81 992.16 53963.84 88888.00 2018-11-06 17:29:22.000 310 7848.77 992.13 53963.83 88888.00 2018-11-06 17:29:23.000 310 7848.75 992.11 53963.83 88888.00 2018-11-06 17:29:24.000 310 7848.71 992.09 53963.83 88888.00 2018-11-06 17:29:25.000 310 7848.66 992.05 53963.83 88888.00 2018-11-06 17:29:26.000 310 7848.64 992.04 53963.82 88888.00 2018-11-06 17:29:27.000 310 7848.61 992.02 53963.82 88888.00 2018-11-06 17:29:28.000 310 7848.58 991.99 53963.82 88888.00 2018-11-06 17:29:29.000 310 7848.55 991.95 53963.82 88888.00 2018-11-06 17:29:30.000 310 7848.52 991.94 53963.81 88888.00 2018-11-06 17:29:31.000 310 7848.51 991.93 53963.79 88888.00 2018-11-06 17:29:32.000 310 7848.48 991.91 53963.79 88888.00 2018-11-06 17:29:33.000 310 7848.43 991.88 53963.79 88888.00 2018-11-06 17:29:34.000 310 7848.39 991.88 53963.77 88888.00 2018-11-06 17:29:35.000 310 7848.36 991.90 53963.75 88888.00 2018-11-06 17:29:36.000 310 7848.32 991.89 53963.73 88888.00 2018-11-06 17:29:37.000 310 7848.26 991.86 53963.71 88888.00 2018-11-06 17:29:38.000 310 7848.21 991.86 53963.68 88888.00 2018-11-06 17:29:39.000 310 7848.14 991.86 53963.64 88888.00 2018-11-06 17:29:40.000 310 7848.06 991.85 53963.61 88888.00 2018-11-06 17:29:41.000 310 7847.99 991.84 53963.57 88888.00 2018-11-06 17:29:42.000 310 7847.94 991.83 53963.54 88888.00 2018-11-06 17:29:43.000 310 7847.88 991.83 53963.52 88888.00 2018-11-06 17:29:44.000 310 7847.82 991.84 53963.48 88888.00 2018-11-06 17:29:45.000 310 7847.77 991.83 53963.45 88888.00 2018-11-06 17:29:46.000 310 7847.72 991.81 53963.44 88888.00 2018-11-06 17:29:47.000 310 7847.69 991.80 53963.45 88888.00 2018-11-06 17:29:48.000 310 7847.68 991.82 53963.45 88888.00 2018-11-06 17:29:49.000 310 7847.68 991.83 53963.45 88888.00 2018-11-06 17:29:50.000 310 7847.67 991.81 53963.46 88888.00 2018-11-06 17:29:51.000 310 7847.65 991.80 53963.45 88888.00 2018-11-06 17:29:52.000 310 7847.64 991.79 53963.44 88888.00 2018-11-06 17:29:53.000 310 7847.63 991.78 53963.45 88888.00 2018-11-06 17:29:54.000 310 7847.62 991.77 53963.46 88888.00 2018-11-06 17:29:55.000 310 7847.60 991.74 53963.46 88888.00 2018-11-06 17:29:56.000 310 7847.59 991.73 53963.46 88888.00 2018-11-06 17:29:57.000 310 7847.58 991.74 53963.46 88888.00 2018-11-06 17:29:58.000 310 7847.56 991.74 53963.46 88888.00 2018-11-06 17:29:59.000 310 7847.53 991.72 53963.45 88888.00 2018-11-06 17:30:00.000 310 7847.50 991.70 53963.43 88888.00 2018-11-06 17:30:01.000 310 7847.50 991.68 53963.43 88888.00 2018-11-06 17:30:02.000 310 7847.47 991.66 53963.41 88888.00 2018-11-06 17:30:03.000 310 7847.41 991.63 53963.38 88888.00 2018-11-06 17:30:04.000 310 7847.34 991.59 53963.33 88888.00 2018-11-06 17:30:05.000 310 7847.29 991.56 53963.27 88888.00 2018-11-06 17:30:06.000 310 7847.24 991.53 53963.24 88888.00 2018-11-06 17:30:07.000 310 7847.19 991.50 53963.21 88888.00 2018-11-06 17:30:08.000 310 7847.15 991.46 53963.20 88888.00 2018-11-06 17:30:09.000 310 7847.12 991.42 53963.21 88888.00 2018-11-06 17:30:10.000 310 7847.13 991.40 53963.21 88888.00 2018-11-06 17:30:11.000 310 7847.14 991.38 53963.22 88888.00 2018-11-06 17:30:12.000 310 7847.13 991.37 53963.22 88888.00 2018-11-06 17:30:13.000 310 7847.12 991.37 53963.20 88888.00 2018-11-06 17:30:14.000 310 7847.10 991.36 53963.18 88888.00 2018-11-06 17:30:15.000 310 7847.07 991.36 53963.14 88888.00 2018-11-06 17:30:16.000 310 7847.05 991.36 53963.10 88888.00 2018-11-06 17:30:17.000 310 7847.03 991.36 53963.07 88888.00 2018-11-06 17:30:18.000 310 7847.01 991.36 53963.07 88888.00 2018-11-06 17:30:19.000 310 7846.97 991.34 53963.08 88888.00 2018-11-06 17:30:20.000 310 7846.95 991.34 53963.06 88888.00 2018-11-06 17:30:21.000 310 7846.97 991.35 53963.05 88888.00 2018-11-06 17:30:22.000 310 7846.97 991.34 53963.05 88888.00 2018-11-06 17:30:23.000 310 7846.93 991.34 53963.03 88888.00 2018-11-06 17:30:24.000 310 7846.92 991.36 53963.00 88888.00 2018-11-06 17:30:25.000 310 7846.94 991.37 53962.99 88888.00 2018-11-06 17:30:26.000 310 7846.94 991.37 53962.99 88888.00 2018-11-06 17:30:27.000 310 7846.93 991.37 53962.98 88888.00 2018-11-06 17:30:28.000 310 7846.91 991.39 53962.98 88888.00 2018-11-06 17:30:29.000 310 7846.92 991.42 53962.97 88888.00 2018-11-06 17:30:30.000 310 7846.94 991.44 53962.96 88888.00 2018-11-06 17:30:31.000 310 7846.94 991.46 53962.95 88888.00 2018-11-06 17:30:32.000 310 7846.90 991.47 53962.94 88888.00 2018-11-06 17:30:33.000 310 7846.86 991.46 53962.91 88888.00 2018-11-06 17:30:34.000 310 7846.85 991.49 53962.88 88888.00 2018-11-06 17:30:35.000 310 7846.83 991.54 53962.85 88888.00 2018-11-06 17:30:36.000 310 7846.82 991.55 53962.82 88888.00 2018-11-06 17:30:37.000 310 7846.81 991.56 53962.80 88888.00 2018-11-06 17:30:38.000 310 7846.78 991.58 53962.77 88888.00 2018-11-06 17:30:39.000 310 7846.76 991.63 53962.73 88888.00 2018-11-06 17:30:40.000 310 7846.73 991.67 53962.70 88888.00 2018-11-06 17:30:41.000 310 7846.69 991.69 53962.65 88888.00 2018-11-06 17:30:42.000 310 7846.63 991.72 53962.60 88888.00 2018-11-06 17:30:43.000 310 7846.57 991.77 53962.55 88888.00 2018-11-06 17:30:44.000 310 7846.54 991.82 53962.50 88888.00 2018-11-06 17:30:45.000 310 7846.50 991.84 53962.46 88888.00 2018-11-06 17:30:46.000 310 7846.43 991.85 53962.42 88888.00 2018-11-06 17:30:47.000 310 7846.34 991.86 53962.36 88888.00 2018-11-06 17:30:48.000 310 7846.27 991.89 53962.29 88888.00 2018-11-06 17:30:49.000 310 7846.20 991.89 53962.23 88888.00 2018-11-06 17:30:50.000 310 7846.12 991.89 53962.17 88888.00 2018-11-06 17:30:51.000 310 7846.04 991.90 53962.11 88888.00 2018-11-06 17:30:52.000 310 7845.95 991.92 53962.05 88888.00 2018-11-06 17:30:53.000 310 7845.88 991.93 53962.00 88888.00 2018-11-06 17:30:54.000 310 7845.81 991.94 53961.95 88888.00 2018-11-06 17:30:55.000 310 7845.75 991.99 53961.90 88888.00 2018-11-06 17:30:56.000 310 7845.67 992.03 53961.82 88888.00 2018-11-06 17:30:57.000 310 7845.56 992.04 53961.74 88888.00 2018-11-06 17:30:58.000 310 7845.46 992.08 53961.66 88888.00 2018-11-06 17:30:59.000 310 7845.37 992.14 53961.58 88888.00 2018-11-06 17:31:00.000 310 7845.28 992.17 53961.50 88888.00 2018-11-06 17:31:01.000 310 7845.18 992.20 53961.43 88888.00 2018-11-06 17:31:02.000 310 7845.09 992.23 53961.37 88888.00 2018-11-06 17:31:03.000 310 7845.01 992.25 53961.33 88888.00 2018-11-06 17:31:04.000 310 7844.95 992.27 53961.29 88888.00 2018-11-06 17:31:05.000 310 7844.88 992.30 53961.23 88888.00 2018-11-06 17:31:06.000 310 7844.78 992.33 53961.17 88888.00 2018-11-06 17:31:07.000 310 7844.68 992.33 53961.11 88888.00 2018-11-06 17:31:08.000 310 7844.59 992.33 53961.05 88888.00 2018-11-06 17:31:09.000 310 7844.50 992.35 53960.98 88888.00 2018-11-06 17:31:10.000 310 7844.43 992.38 53960.92 88888.00 2018-11-06 17:31:11.000 310 7844.36 992.39 53960.88 88888.00 2018-11-06 17:31:12.000 310 7844.29 992.41 53960.85 88888.00 2018-11-06 17:31:13.000 310 7844.25 992.43 53960.83 88888.00 2018-11-06 17:31:14.000 310 7844.24 992.44 53960.82 88888.00 2018-11-06 17:31:15.000 310 7844.24 992.45 53960.84 88888.00 2018-11-06 17:31:16.000 310 7844.25 992.48 53960.88 88888.00 2018-11-06 17:31:17.000 310 7844.29 992.48 53960.92 88888.00 2018-11-06 17:31:18.000 310 7844.35 992.45 53960.98 88888.00 2018-11-06 17:31:19.000 310 7844.41 992.44 53961.06 88888.00 2018-11-06 17:31:20.000 310 7844.50 992.44 53961.14 88888.00 2018-11-06 17:31:21.000 310 7844.62 992.41 53961.23 88888.00 2018-11-06 17:31:22.000 310 7844.72 992.38 53961.32 88888.00 2018-11-06 17:31:23.000 310 7844.81 992.35 53961.42 88888.00 2018-11-06 17:31:24.000 310 7844.92 992.32 53961.50 88888.00 2018-11-06 17:31:25.000 310 7845.04 992.28 53961.58 88888.00 2018-11-06 17:31:26.000 310 7845.15 992.22 53961.66 88888.00 2018-11-06 17:31:27.000 310 7845.23 992.14 53961.73 88888.00 2018-11-06 17:31:28.000 310 7845.32 992.08 53961.80 88888.00 2018-11-06 17:31:29.000 310 7845.41 992.00 53961.85 88888.00 2018-11-06 17:31:30.000 310 7845.49 991.91 53961.88 88888.00 2018-11-06 17:31:31.000 310 7845.54 991.85 53961.92 88888.00 2018-11-06 17:31:32.000 310 7845.59 991.78 53961.96 88888.00 2018-11-06 17:31:33.000 310 7845.64 991.70 53962.00 88888.00 2018-11-06 17:31:34.000 310 7845.69 991.63 53962.02 88888.00 2018-11-06 17:31:35.000 310 7845.71 991.57 53962.03 88888.00 2018-11-06 17:31:36.000 310 7845.72 991.51 53962.02 88888.00 2018-11-06 17:31:37.000 310 7845.70 991.41 53961.98 88888.00 2018-11-06 17:31:38.000 310 7845.66 991.31 53961.95 88888.00 2018-11-06 17:31:39.000 310 7845.61 991.25 53961.91 88888.00 2018-11-06 17:31:40.000 310 7845.56 991.17 53961.86 88888.00 2018-11-06 17:31:41.000 310 7845.50 991.07 53961.81 88888.00 2018-11-06 17:31:42.000 310 7845.45 990.99 53961.78 88888.00 2018-11-06 17:31:43.000 310 7845.42 990.92 53961.73 88888.00 2018-11-06 17:31:44.000 310 7845.36 990.84 53961.68 88888.00 2018-11-06 17:31:45.000 310 7845.27 990.75 53961.62 88888.00 2018-11-06 17:31:46.000 310 7845.19 990.67 53961.55 88888.00 2018-11-06 17:31:47.000 310 7845.11 990.60 53961.48 88888.00 2018-11-06 17:31:48.000 310 7845.02 990.53 53961.39 88888.00 2018-11-06 17:31:49.000 310 7844.91 990.46 53961.31 88888.00 2018-11-06 17:31:50.000 310 7844.82 990.39 53961.25 88888.00 2018-11-06 17:31:51.000 310 7844.72 990.34 53961.18 88888.00 2018-11-06 17:31:52.000 310 7844.63 990.28 53961.10 88888.00 2018-11-06 17:31:53.000 310 7844.54 990.21 53961.02 88888.00 2018-11-06 17:31:54.000 310 7844.43 990.13 53960.95 88888.00 2018-11-06 17:31:55.000 310 7844.32 990.08 53960.90 88888.00 2018-11-06 17:31:56.000 310 7844.24 990.02 53960.85 88888.00 2018-11-06 17:31:57.000 310 7844.15 989.94 53960.77 88888.00 2018-11-06 17:31:58.000 310 7844.04 989.85 53960.69 88888.00 2018-11-06 17:31:59.000 310 7843.94 989.78 53960.62 88888.00 2018-11-06 17:32:00.000 310 7843.86 989.72 53960.55 88888.00 2018-11-06 17:32:01.000 310 7843.76 989.68 53960.48 88888.00 2018-11-06 17:32:02.000 310 7843.67 989.64 53960.43 88888.00 2018-11-06 17:32:03.000 310 7843.59 989.57 53960.37 88888.00 2018-11-06 17:32:04.000 310 7843.50 989.51 53960.32 88888.00 2018-11-06 17:32:05.000 310 7843.41 989.47 53960.25 88888.00 2018-11-06 17:32:06.000 310 7843.34 989.46 53960.17 88888.00 2018-11-06 17:32:07.000 310 7843.25 989.42 53960.10 88888.00 2018-11-06 17:32:08.000 310 7843.14 989.36 53960.02 88888.00 2018-11-06 17:32:09.000 310 7843.02 989.31 53959.94 88888.00 2018-11-06 17:32:10.000 310 7842.91 989.28 53959.87 88888.00 2018-11-06 17:32:11.000 310 7842.83 989.25 53959.79 88888.00 2018-11-06 17:32:12.000 310 7842.74 989.22 53959.75 88888.00 2018-11-06 17:32:13.000 310 7842.67 989.19 53959.71 88888.00 2018-11-06 17:32:14.000 310 7842.62 989.17 53959.68 88888.00 2018-11-06 17:32:15.000 310 7842.57 989.13 53959.63 88888.00 2018-11-06 17:32:16.000 310 7842.50 989.09 53959.60 88888.00 2018-11-06 17:32:17.000 310 7842.46 989.05 53959.57 88888.00 2018-11-06 17:32:18.000 310 7842.43 989.02 53959.55 88888.00 2018-11-06 17:32:19.000 310 7842.40 988.98 53959.56 88888.00 2018-11-06 17:32:20.000 310 7842.38 988.93 53959.56 88888.00 2018-11-06 17:32:21.000 310 7842.37 988.86 53959.55 88888.00 2018-11-06 17:32:22.000 310 7842.36 988.82 53959.55 88888.00 2018-11-06 17:32:23.000 310 7842.36 988.78 53959.54 88888.00 2018-11-06 17:32:24.000 310 7842.36 988.72 53959.54 88888.00 2018-11-06 17:32:25.000 310 7842.35 988.66 53959.54 88888.00 2018-11-06 17:32:26.000 310 7842.35 988.62 53959.54 88888.00 2018-11-06 17:32:27.000 310 7842.36 988.58 53959.54 88888.00 2018-11-06 17:32:28.000 310 7842.36 988.53 53959.53 88888.00 2018-11-06 17:32:29.000 310 7842.36 988.47 53959.55 88888.00 2018-11-06 17:32:30.000 310 7842.37 988.41 53959.55 88888.00 2018-11-06 17:32:31.000 310 7842.37 988.36 53959.55 88888.00 2018-11-06 17:32:32.000 310 7842.37 988.32 53959.55 88888.00 2018-11-06 17:32:33.000 310 7842.38 988.26 53959.54 88888.00 2018-11-06 17:32:34.000 310 7842.39 988.18 53959.54 88888.00 2018-11-06 17:32:35.000 310 7842.39 988.11 53959.55 88888.00 2018-11-06 17:32:36.000 310 7842.39 988.05 53959.57 88888.00 2018-11-06 17:32:37.000 310 7842.39 987.99 53959.57 88888.00 2018-11-06 17:32:38.000 310 7842.39 987.90 53959.55 88888.00 2018-11-06 17:32:39.000 310 7842.38 987.82 53959.52 88888.00 2018-11-06 17:32:40.000 310 7842.36 987.78 53959.51 88888.00 2018-11-06 17:32:41.000 310 7842.36 987.73 53959.51 88888.00 2018-11-06 17:32:42.000 310 7842.37 987.66 53959.50 88888.00 2018-11-06 17:32:43.000 310 7842.38 987.61 53959.50 88888.00 2018-11-06 17:32:44.000 310 7842.38 987.54 53959.50 88888.00 2018-11-06 17:32:45.000 310 7842.39 987.48 53959.50 88888.00 2018-11-06 17:32:46.000 310 7842.40 987.44 53959.51 88888.00 2018-11-06 17:32:47.000 310 7842.40 987.40 53959.49 88888.00 2018-11-06 17:32:48.000 310 7842.39 987.36 53959.46 88888.00 2018-11-06 17:32:49.000 310 7842.39 987.31 53959.45 88888.00 2018-11-06 17:32:50.000 310 7842.41 987.26 53959.46 88888.00 2018-11-06 17:32:51.000 310 7842.42 987.19 53959.46 88888.00 2018-11-06 17:32:52.000 310 7842.44 987.14 53959.46 88888.00 2018-11-06 17:32:53.000 310 7842.45 987.10 53959.48 88888.00 2018-11-06 17:32:54.000 310 7842.48 987.08 53959.48 88888.00 2018-11-06 17:32:55.000 310 7842.52 987.07 53959.46 88888.00 2018-11-06 17:32:56.000 310 7842.54 987.05 53959.48 88888.00 2018-11-06 17:32:57.000 310 7842.55 987.04 53959.50 88888.00 2018-11-06 17:32:58.000 310 7842.58 987.05 53959.51 88888.00 2018-11-06 17:32:59.000 310 7842.63 987.06 53959.51 88888.00 2018-11-06 17:33:00.000 310 7842.67 987.06 53959.53 88888.00 2018-11-06 17:33:01.000 310 7842.72 987.03 53959.57 88888.00 2018-11-06 17:33:02.000 310 7842.75 987.02 53959.59 88888.00 2018-11-06 17:33:03.000 310 7842.78 987.05 53959.59 88888.00 2018-11-06 17:33:04.000 310 7842.83 987.08 53959.58 88888.00 2018-11-06 17:33:05.000 310 7842.86 987.08 53959.57 88888.00 2018-11-06 17:33:06.000 310 7842.87 987.09 53959.60 88888.00 2018-11-06 17:33:07.000 310 7842.90 987.12 53959.62 88888.00 2018-11-06 17:33:08.000 310 7842.94 987.14 53959.63 88888.00 2018-11-06 17:33:09.000 310 7842.97 987.15 53959.62 88888.00 2018-11-06 17:33:10.000 310 7842.97 987.17 53959.60 88888.00 2018-11-06 17:33:11.000 310 7842.96 987.20 53959.59 88888.00 2018-11-06 17:33:12.000 310 7842.98 987.22 53959.60 88888.00 2018-11-06 17:33:13.000 310 7842.99 987.23 53959.58 88888.00 2018-11-06 17:33:14.000 310 7842.98 987.26 53959.55 88888.00 2018-11-06 17:33:15.000 310 7842.96 987.29 53959.52 88888.00 2018-11-06 17:33:16.000 310 7842.94 987.32 53959.49 88888.00 2018-11-06 17:33:17.000 310 7842.92 987.36 53959.46 88888.00 2018-11-06 17:33:18.000 310 7842.91 987.38 53959.44 88888.00 2018-11-06 17:33:19.000 310 7842.89 987.41 53959.42 88888.00 2018-11-06 17:33:20.000 310 7842.87 987.45 53959.40 88888.00 2018-11-06 17:33:21.000 310 7842.85 987.47 53959.38 88888.00 2018-11-06 17:33:22.000 310 7842.83 987.49 53959.36 88888.00 2018-11-06 17:33:23.000 310 7842.81 987.52 53959.34 88888.00 2018-11-06 17:33:24.000 310 7842.80 987.54 53959.31 88888.00 2018-11-06 17:33:25.000 310 7842.77 987.54 53959.29 88888.00 2018-11-06 17:33:26.000 310 7842.73 987.57 53959.27 88888.00 2018-11-06 17:33:27.000 310 7842.72 987.60 53959.26 88888.00 2018-11-06 17:33:28.000 310 7842.70 987.61 53959.24 88888.00 2018-11-06 17:33:29.000 310 7842.67 987.63 53959.23 88888.00 2018-11-06 17:33:30.000 310 7842.65 987.64 53959.23 88888.00 2018-11-06 17:33:31.000 310 7842.64 987.65 53959.21 88888.00 2018-11-06 17:33:32.000 310 7842.61 987.66 53959.20 88888.00 2018-11-06 17:33:33.000 310 7842.58 987.67 53959.20 88888.00 2018-11-06 17:33:34.000 310 7842.56 987.69 53959.20 88888.00 2018-11-06 17:33:35.000 310 7842.55 987.70 53959.19 88888.00 2018-11-06 17:33:36.000 310 7842.53 987.70 53959.17 88888.00 2018-11-06 17:33:37.000 310 7842.49 987.71 53959.15 88888.00 2018-11-06 17:33:38.000 310 7842.46 987.73 53959.13 88888.00 2018-11-06 17:33:39.000 310 7842.42 987.73 53959.11 88888.00 2018-11-06 17:33:40.000 310 7842.38 987.71 53959.09 88888.00 2018-11-06 17:33:41.000 310 7842.34 987.71 53959.10 88888.00 2018-11-06 17:33:42.000 310 7842.31 987.72 53959.10 88888.00 2018-11-06 17:33:43.000 310 7842.30 987.73 53959.09 88888.00 2018-11-06 17:33:44.000 310 7842.26 987.72 53959.07 88888.00 2018-11-06 17:33:45.000 310 7842.21 987.69 53959.07 88888.00 2018-11-06 17:33:46.000 310 7842.20 987.69 53959.08 88888.00 2018-11-06 17:33:47.000 310 7842.19 987.69 53959.07 88888.00 2018-11-06 17:33:48.000 310 7842.14 987.66 53959.04 88888.00 2018-11-06 17:33:49.000 310 7842.06 987.61 53959.01 88888.00 2018-11-06 17:33:50.000 310 7841.99 987.60 53958.96 88888.00 2018-11-06 17:33:51.000 310 7841.92 987.59 53958.91 88888.00 2018-11-06 17:33:52.000 310 7841.86 987.58 53958.89 88888.00 2018-11-06 17:33:53.000 310 7841.81 987.57 53958.87 88888.00 2018-11-06 17:33:54.000 310 7841.75 987.57 53958.85 88888.00 2018-11-06 17:33:55.000 310 7841.69 987.56 53958.82 88888.00 2018-11-06 17:33:56.000 310 7841.63 987.53 53958.80 88888.00 2018-11-06 17:33:57.000 310 7841.58 987.52 53958.79 88888.00 2018-11-06 17:33:58.000 310 7841.53 987.52 53958.77 88888.00 2018-11-06 17:33:59.000 310 7841.49 987.51 53958.76 88888.00 2018-11-06 17:34:00.000 310 7841.43 987.50 53958.74 88888.00 2018-11-06 17:34:01.000 310 7841.38 987.50 53958.73 88888.00 2018-11-06 17:34:02.000 310 7841.35 987.51 53958.71 88888.00 2018-11-06 17:34:03.000 310 7841.32 987.51 53958.70 88888.00 2018-11-06 17:34:04.000 310 7841.28 987.49 53958.71 88888.00 2018-11-06 17:34:05.000 310 7841.24 987.47 53958.71 88888.00 2018-11-06 17:34:06.000 310 7841.21 987.46 53958.70 88888.00 2018-11-06 17:34:07.000 310 7841.19 987.48 53958.70 88888.00 2018-11-06 17:34:08.000 310 7841.19 987.51 53958.70 88888.00 2018-11-06 17:34:09.000 310 7841.19 987.53 53958.70 88888.00 2018-11-06 17:34:10.000 310 7841.16 987.53 53958.69 88888.00 2018-11-06 17:34:11.000 310 7841.14 987.56 53958.68 88888.00 2018-11-06 17:34:12.000 310 7841.12 987.61 53958.66 88888.00 2018-11-06 17:34:13.000 310 7841.08 987.63 53958.64 88888.00 2018-11-06 17:34:14.000 310 7841.04 987.67 53958.61 88888.00 2018-11-06 17:34:15.000 310 7841.00 987.72 53958.58 88888.00 2018-11-06 17:34:16.000 310 7840.97 987.75 53958.55 88888.00 2018-11-06 17:34:17.000 310 7840.93 987.81 53958.52 88888.00 2018-11-06 17:34:18.000 310 7840.89 987.87 53958.50 88888.00 2018-11-06 17:34:19.000 310 7840.84 987.90 53958.48 88888.00 2018-11-06 17:34:20.000 310 7840.78 987.91 53958.45 88888.00 2018-11-06 17:34:21.000 310 7840.74 987.94 53958.44 88888.00 2018-11-06 17:34:22.000 310 7840.71 987.98 53958.43 88888.00 2018-11-06 17:34:23.000 310 7840.68 987.97 53958.41 88888.00 2018-11-06 17:34:24.000 310 7840.63 987.96 53958.37 88888.00 2018-11-06 17:34:25.000 310 7840.59 987.97 53958.34 88888.00 2018-11-06 17:34:26.000 310 7840.58 987.97 53958.36 88888.00 2018-11-06 17:34:27.000 310 7840.57 987.93 53958.38 88888.00 2018-11-06 17:34:28.000 310 7840.57 987.90 53958.41 88888.00 2018-11-06 17:34:29.000 310 7840.55 987.86 53958.43 88888.00 2018-11-06 17:34:30.000 310 7840.53 987.81 53958.45 88888.00 2018-11-06 17:34:31.000 310 7840.52 987.77 53958.47 88888.00 2018-11-06 17:34:32.000 310 7840.53 987.71 53958.49 88888.00 2018-11-06 17:34:33.000 310 7840.54 987.65 53958.51 88888.00 2018-11-06 17:34:34.000 310 7840.53 987.60 53958.54 88888.00 2018-11-06 17:34:35.000 310 7840.53 987.55 53958.56 88888.00 2018-11-06 17:34:36.000 310 7840.53 987.49 53958.57 88888.00 2018-11-06 17:34:37.000 310 7840.53 987.42 53958.57 88888.00 2018-11-06 17:34:38.000 310 7840.51 987.36 53958.60 88888.00 2018-11-06 17:34:39.000 310 7840.49 987.32 53958.61 88888.00 2018-11-06 17:34:40.000 310 7840.48 987.27 53958.61 88888.00 2018-11-06 17:34:41.000 310 7840.49 987.20 53958.62 88888.00 2018-11-06 17:34:42.000 310 7840.48 987.13 53958.62 88888.00 2018-11-06 17:34:43.000 310 7840.45 987.08 53958.62 88888.00 2018-11-06 17:34:44.000 310 7840.43 987.03 53958.62 88888.00 2018-11-06 17:34:45.000 310 7840.42 986.98 53958.60 88888.00 2018-11-06 17:34:46.000 310 7840.37 986.92 53958.59 88888.00 2018-11-06 17:34:47.000 310 7840.32 986.84 53958.57 88888.00 2018-11-06 17:34:48.000 310 7840.26 986.79 53958.52 88888.00 2018-11-06 17:34:49.000 310 7840.20 986.77 53958.46 88888.00 2018-11-06 17:34:50.000 310 7840.11 986.70 53958.41 88888.00 2018-11-06 17:34:51.000 310 7840.01 986.62 53958.35 88888.00 2018-11-06 17:34:52.000 310 7839.92 986.57 53958.29 88888.00 2018-11-06 17:34:53.000 310 7839.82 986.53 53958.24 88888.00 2018-11-06 17:34:54.000 310 7839.72 986.49 53958.18 88888.00 2018-11-06 17:34:55.000 310 7839.64 986.43 53958.11 88888.00 2018-11-06 17:34:56.000 310 7839.53 986.35 53958.03 88888.00 2018-11-06 17:34:57.000 310 7839.43 986.29 53957.96 88888.00 2018-11-06 17:34:58.000 310 7839.34 986.25 53957.91 88888.00 2018-11-06 17:34:59.000 310 7839.24 986.21 53957.86 88888.00 2018-11-06 17:35:00.000 310 7839.14 986.13 53957.80 88888.00 2018-11-06 17:35:01.000 310 7839.07 986.05 53957.75 88888.00 2018-11-06 17:35:02.000 310 7838.99 986.01 53957.71 88888.00 2018-11-06 17:35:03.000 310 7838.91 986.00 53957.67 88888.00 2018-11-06 17:35:04.000 310 7838.83 985.98 53957.62 88888.00 2018-11-06 17:35:05.000 310 7838.78 985.93 53957.57 88888.00 2018-11-06 17:35:06.000 310 7838.73 985.89 53957.54 88888.00 2018-11-06 17:35:07.000 310 7838.68 985.87 53957.52 88888.00 2018-11-06 17:35:08.000 310 7838.64 985.85 53957.49 88888.00 2018-11-06 17:35:09.000 310 7838.57 985.82 53957.45 88888.00 2018-11-06 17:35:10.000 310 7838.51 985.79 53957.43 88888.00 2018-11-06 17:35:11.000 310 7838.48 985.75 53957.41 88888.00 2018-11-06 17:35:12.000 310 7838.46 985.72 53957.38 88888.00 2018-11-06 17:35:13.000 310 7838.41 985.69 53957.37 88888.00 2018-11-06 17:35:14.000 310 7838.38 985.66 53957.36 88888.00 2018-11-06 17:35:15.000 310 7838.36 985.63 53957.34 88888.00 2018-11-06 17:35:16.000 310 7838.33 985.58 53957.30 88888.00 2018-11-06 17:35:17.000 310 7838.30 985.55 53957.30 88888.00 2018-11-06 17:35:18.000 310 7838.27 985.53 53957.31 88888.00 2018-11-06 17:35:19.000 310 7838.28 985.50 53957.31 88888.00 2018-11-06 17:35:20.000 310 7838.27 985.45 53957.31 88888.00 2018-11-06 17:35:21.000 310 7838.26 985.40 53957.32 88888.00 2018-11-06 17:35:22.000 310 7838.25 985.35 53957.33 88888.00 2018-11-06 17:35:23.000 310 7838.24 985.28 53957.34 88888.00 2018-11-06 17:35:24.000 310 7838.23 985.22 53957.34 88888.00 2018-11-06 17:35:25.000 310 7838.23 985.16 53957.34 88888.00 2018-11-06 17:35:26.000 310 7838.21 985.11 53957.33 88888.00 2018-11-06 17:35:27.000 310 7838.20 985.08 53957.33 88888.00 2018-11-06 17:35:28.000 310 7838.21 985.03 53957.33 88888.00 2018-11-06 17:35:29.000 310 7838.21 984.97 53957.33 88888.00 2018-11-06 17:35:30.000 310 7838.18 984.95 53957.32 88888.00 2018-11-06 17:35:31.000 310 7838.17 984.94 53957.30 88888.00 2018-11-06 17:35:32.000 310 7838.18 984.91 53957.28 88888.00 2018-11-06 17:35:33.000 310 7838.15 984.88 53957.28 88888.00 2018-11-06 17:35:34.000 310 7838.12 984.85 53957.28 88888.00 2018-11-06 17:35:35.000 310 7838.10 984.83 53957.25 88888.00 2018-11-06 17:35:36.000 310 7838.08 984.81 53957.21 88888.00 2018-11-06 17:35:37.000 310 7838.05 984.79 53957.21 88888.00 2018-11-06 17:35:38.000 310 7838.03 984.78 53957.21 88888.00 2018-11-06 17:35:39.000 310 7838.00 984.77 53957.19 88888.00 2018-11-06 17:35:40.000 310 7837.97 984.74 53957.16 88888.00 2018-11-06 17:35:41.000 310 7837.93 984.71 53957.12 88888.00 2018-11-06 17:35:42.000 310 7837.88 984.70 53957.08 88888.00 2018-11-06 17:35:43.000 310 7837.85 984.69 53957.06 88888.00 2018-11-06 17:35:44.000 310 7837.81 984.69 53957.04 88888.00 2018-11-06 17:35:45.000 310 7837.76 984.68 53957.01 88888.00 2018-11-06 17:35:46.000 310 7837.71 984.65 53956.98 88888.00 2018-11-06 17:35:47.000 310 7837.69 984.64 53956.96 88888.00 2018-11-06 17:35:48.000 310 7837.67 984.64 53956.96 88888.00 2018-11-06 17:35:49.000 310 7837.62 984.63 53956.94 88888.00 2018-11-06 17:35:50.000 310 7837.59 984.63 53956.95 88888.00 2018-11-06 17:35:51.000 310 7837.61 984.64 53956.95 88888.00 2018-11-06 17:35:52.000 310 7837.61 984.61 53956.93 88888.00 2018-11-06 17:35:53.000 310 7837.60 984.58 53956.93 88888.00 2018-11-06 17:35:54.000 310 7837.61 984.56 53956.94 88888.00 2018-11-06 17:35:55.000 310 7837.63 984.56 53956.96 88888.00 2018-11-06 17:35:56.000 310 7837.64 984.55 53956.99 88888.00 2018-11-06 17:35:57.000 310 7837.64 984.51 53957.00 88888.00 2018-11-06 17:35:58.000 310 7837.64 984.48 53957.02 88888.00 2018-11-06 17:35:59.000 310 7837.66 984.46 53957.05 88888.00 2018-11-06 17:36:00.000 310 7837.68 984.43 53957.08 88888.00 2018-11-06 17:36:01.000 310 7837.71 984.39 53957.11 88888.00 2018-11-06 17:36:02.000 310 7837.72 984.36 53957.13 88888.00 2018-11-06 17:36:03.000 310 7837.75 984.33 53957.17 88888.00 2018-11-06 17:36:04.000 310 7837.80 984.31 53957.21 88888.00 2018-11-06 17:36:05.000 310 7837.84 984.29 53957.26 88888.00 2018-11-06 17:36:06.000 310 7837.88 984.25 53957.29 88888.00 2018-11-06 17:36:07.000 310 7837.92 984.22 53957.32 88888.00 2018-11-06 17:36:08.000 310 7837.95 984.20 53957.37 88888.00 2018-11-06 17:36:09.000 310 7837.99 984.17 53957.40 88888.00 2018-11-06 17:36:10.000 310 7838.03 984.13 53957.42 88888.00 2018-11-06 17:36:11.000 310 7838.05 984.10 53957.45 88888.00 2018-11-06 17:36:12.000 310 7838.07 984.08 53957.50 88888.00 2018-11-06 17:36:13.000 310 7838.11 984.05 53957.53 88888.00 2018-11-06 17:36:14.000 310 7838.15 984.02 53957.55 88888.00 2018-11-06 17:36:15.000 310 7838.18 984.00 53957.58 88888.00 2018-11-06 17:36:16.000 310 7838.20 983.97 53957.60 88888.00 2018-11-06 17:36:17.000 310 7838.22 983.95 53957.61 88888.00 2018-11-06 17:36:18.000 310 7838.27 983.93 53957.63 88888.00 2018-11-06 17:36:19.000 310 7838.28 983.91 53957.65 88888.00 2018-11-06 17:36:20.000 310 7838.30 983.90 53957.67 88888.00 2018-11-06 17:36:21.000 310 7838.34 983.90 53957.68 88888.00 2018-11-06 17:36:22.000 310 7838.37 983.87 53957.70 88888.00 2018-11-06 17:36:23.000 310 7838.40 983.85 53957.72 88888.00 2018-11-06 17:36:24.000 310 7838.44 983.86 53957.74 88888.00 2018-11-06 17:36:25.000 310 7838.47 983.85 53957.75 88888.00 2018-11-06 17:36:26.000 310 7838.49 983.82 53957.76 88888.00 2018-11-06 17:36:27.000 310 7838.51 983.81 53957.77 88888.00 2018-11-06 17:36:28.000 310 7838.54 983.80 53957.79 88888.00 2018-11-06 17:36:29.000 310 7838.56 983.78 53957.80 88888.00 2018-11-06 17:36:30.000 310 7838.57 983.76 53957.80 88888.00 2018-11-06 17:36:31.000 310 7838.60 983.76 53957.80 88888.00 2018-11-06 17:36:32.000 310 7838.62 983.76 53957.80 88888.00 2018-11-06 17:36:33.000 310 7838.63 983.77 53957.80 88888.00 2018-11-06 17:36:34.000 310 7838.65 983.78 53957.80 88888.00 2018-11-06 17:36:35.000 310 7838.67 983.81 53957.79 88888.00 2018-11-06 17:36:36.000 310 7838.70 983.84 53957.79 88888.00 2018-11-06 17:36:37.000 310 7838.73 983.86 53957.79 88888.00 2018-11-06 17:36:38.000 310 7838.75 983.86 53957.78 88888.00 2018-11-06 17:36:39.000 310 7838.75 983.88 53957.77 88888.00 2018-11-06 17:36:40.000 310 7838.74 983.91 53957.75 88888.00 2018-11-06 17:36:41.000 310 7838.73 983.93 53957.73 88888.00 2018-11-06 17:36:42.000 310 7838.75 983.96 53957.72 88888.00 2018-11-06 17:36:43.000 310 7838.77 983.99 53957.69 88888.00 2018-11-06 17:36:44.000 310 7838.78 984.02 53957.66 88888.00 2018-11-06 17:36:45.000 310 7838.78 984.05 53957.65 88888.00 2018-11-06 17:36:46.000 310 7838.79 984.07 53957.65 88888.00 2018-11-06 17:36:47.000 310 7838.80 984.11 53957.64 88888.00 2018-11-06 17:36:48.000 310 7838.79 984.18 53957.63 88888.00 2018-11-06 17:36:49.000 310 7838.79 984.23 53957.62 88888.00 2018-11-06 17:36:50.000 310 7838.80 984.25 53957.59 88888.00 2018-11-06 17:36:51.000 310 7838.80 984.28 53957.55 88888.00 2018-11-06 17:36:52.000 310 7838.81 984.34 53957.53 88888.00 2018-11-06 17:36:53.000 310 7838.81 984.40 53957.52 88888.00 2018-11-06 17:36:54.000 310 7838.82 984.44 53957.50 88888.00 2018-11-06 17:36:55.000 310 7838.82 984.46 53957.48 88888.00 2018-11-06 17:36:56.000 310 7838.81 984.50 53957.46 88888.00 2018-11-06 17:36:57.000 310 7838.81 984.56 53957.43 88888.00 2018-11-06 17:36:58.000 310 7838.79 984.59 53957.40 88888.00 2018-11-06 17:36:59.000 310 7838.78 984.61 53957.39 88888.00 2018-11-06 17:37:00.000 310 7838.77 984.63 53957.37 88888.00 2018-11-06 17:37:01.000 310 7838.75 984.67 53957.36 88888.00 2018-11-06 17:37:02.000 310 7838.75 984.70 53957.33 88888.00 2018-11-06 17:37:03.000 310 7838.76 984.73 53957.29 88888.00 2018-11-06 17:37:04.000 310 7838.74 984.76 53957.27 88888.00 2018-11-06 17:37:05.000 310 7838.71 984.78 53957.24 88888.00 2018-11-06 17:37:06.000 310 7838.68 984.81 53957.21 88888.00 2018-11-06 17:37:07.000 310 7838.67 984.84 53957.20 88888.00 2018-11-06 17:37:08.000 310 7838.66 984.87 53957.18 88888.00 2018-11-06 17:37:09.000 310 7838.62 984.90 53957.16 88888.00 2018-11-06 17:37:10.000 310 7838.60 984.92 53957.14 88888.00 2018-11-06 17:37:11.000 310 7838.60 984.94 53957.12 88888.00 2018-11-06 17:37:12.000 310 7838.60 984.95 53957.11 88888.00 2018-11-06 17:37:13.000 310 7838.58 984.96 53957.10 88888.00 2018-11-06 17:37:14.000 310 7838.55 984.97 53957.07 88888.00 2018-11-06 17:37:15.000 310 7838.53 984.98 53957.02 88888.00 2018-11-06 17:37:16.000 310 7838.50 984.99 53957.00 88888.00 2018-11-06 17:37:17.000 310 7838.48 985.01 53956.99 88888.00 2018-11-06 17:37:18.000 310 7838.46 985.03 53956.96 88888.00 2018-11-06 17:37:19.000 310 7838.45 985.05 53956.94 88888.00 2018-11-06 17:37:20.000 310 7838.41 985.07 53956.91 88888.00 2018-11-06 17:37:21.000 310 7838.38 985.11 53956.89 88888.00 2018-11-06 17:37:22.000 310 7838.38 985.15 53956.88 88888.00 2018-11-06 17:37:23.000 310 7838.36 985.16 53956.86 88888.00 2018-11-06 17:37:24.000 310 7838.35 985.17 53956.85 88888.00 2018-11-06 17:37:25.000 310 7838.34 985.21 53956.85 88888.00 2018-11-06 17:37:26.000 310 7838.34 985.25 53956.86 88888.00 2018-11-06 17:37:27.000 310 7838.34 985.26 53956.85 88888.00 2018-11-06 17:37:28.000 310 7838.34 985.27 53956.84 88888.00 2018-11-06 17:37:29.000 310 7838.33 985.29 53956.84 88888.00 2018-11-06 17:37:30.000 310 7838.32 985.33 53956.84 88888.00 2018-11-06 17:37:31.000 310 7838.31 985.34 53956.84 88888.00 2018-11-06 17:37:32.000 310 7838.31 985.34 53956.85 88888.00 2018-11-06 17:37:33.000 310 7838.31 985.37 53956.84 88888.00 2018-11-06 17:37:34.000 310 7838.30 985.39 53956.84 88888.00 2018-11-06 17:37:35.000 310 7838.29 985.40 53956.86 88888.00 2018-11-06 17:37:36.000 310 7838.30 985.39 53956.87 88888.00 2018-11-06 17:37:37.000 310 7838.32 985.39 53956.87 88888.00 2018-11-06 17:37:38.000 310 7838.31 985.42 53956.87 88888.00 2018-11-06 17:37:39.000 310 7838.28 985.43 53956.88 88888.00 2018-11-06 17:37:40.000 310 7838.25 985.45 53956.87 88888.00 2018-11-06 17:37:41.000 310 7838.23 985.48 53956.85 88888.00 2018-11-06 17:37:42.000 310 7838.22 985.48 53956.82 88888.00 2018-11-06 17:37:43.000 310 7838.20 985.48 53956.82 88888.00 2018-11-06 17:37:44.000 310 7838.16 985.49 53956.81 88888.00 2018-11-06 17:37:45.000 310 7838.12 985.53 53956.79 88888.00 2018-11-06 17:37:46.000 310 7838.11 985.54 53956.76 88888.00 2018-11-06 17:37:47.000 310 7838.08 985.54 53956.75 88888.00 2018-11-06 17:37:48.000 310 7838.04 985.57 53956.73 88888.00 2018-11-06 17:37:49.000 310 7838.01 985.60 53956.71 88888.00 2018-11-06 17:37:50.000 310 7837.99 985.62 53956.70 88888.00 2018-11-06 17:37:51.000 310 7837.96 985.62 53956.70 88888.00 2018-11-06 17:37:52.000 310 7837.94 985.63 53956.72 88888.00 2018-11-06 17:37:53.000 310 7837.91 985.67 53956.74 88888.00 2018-11-06 17:37:54.000 310 7837.88 985.70 53956.73 88888.00 2018-11-06 17:37:55.000 310 7837.85 985.70 53956.72 88888.00 2018-11-06 17:37:56.000 310 7837.81 985.71 53956.71 88888.00 2018-11-06 17:37:57.000 310 7837.78 985.74 53956.69 88888.00 2018-11-06 17:37:58.000 310 7837.77 985.75 53956.68 88888.00 2018-11-06 17:37:59.000 310 7837.75 985.74 53956.68 88888.00 2018-11-06 17:38:00.000 310 7837.72 985.77 53956.68 88888.00 2018-11-06 17:38:01.000 310 7837.71 985.80 53956.69 88888.00 2018-11-06 17:38:02.000 310 7837.72 985.83 53956.70 88888.00 2018-11-06 17:38:03.000 310 7837.71 985.87 53956.70 88888.00 2018-11-06 17:38:04.000 310 7837.69 985.91 53956.70 88888.00 2018-11-06 17:38:05.000 310 7837.69 985.95 53956.71 88888.00 2018-11-06 17:38:06.000 310 7837.72 985.96 53956.71 88888.00 2018-11-06 17:38:07.000 310 7837.73 985.99 53956.73 88888.00 2018-11-06 17:38:08.000 310 7837.73 986.02 53956.74 88888.00 2018-11-06 17:38:09.000 310 7837.72 986.05 53956.73 88888.00 2018-11-06 17:38:10.000 310 7837.73 986.09 53956.74 88888.00 2018-11-06 17:38:11.000 310 7837.75 986.13 53956.76 88888.00 2018-11-06 17:38:12.000 310 7837.77 986.16 53956.78 88888.00 2018-11-06 17:38:13.000 310 7837.77 986.17 53956.80 88888.00 2018-11-06 17:38:14.000 310 7837.78 986.19 53956.82 88888.00 2018-11-06 17:38:15.000 310 7837.81 986.22 53956.86 88888.00 2018-11-06 17:38:16.000 310 7837.83 986.25 53956.91 88888.00 2018-11-06 17:38:17.000 310 7837.86 986.28 53956.94 88888.00 2018-11-06 17:38:18.000 310 7837.89 986.30 53956.96 88888.00 2018-11-06 17:38:19.000 310 7837.93 986.33 53956.98 88888.00 2018-11-06 17:38:20.000 310 7837.96 986.36 53957.00 88888.00 2018-11-06 17:38:21.000 310 7837.99 986.39 53957.03 88888.00 2018-11-06 17:38:22.000 310 7838.01 986.43 53957.07 88888.00 2018-11-06 17:38:23.000 310 7838.02 986.47 53957.09 88888.00 2018-11-06 17:38:24.000 310 7838.04 986.50 53957.10 88888.00 2018-11-06 17:38:25.000 310 7838.07 986.53 53957.11 88888.00 2018-11-06 17:38:26.000 310 7838.09 986.57 53957.12 88888.00 2018-11-06 17:38:27.000 310 7838.12 986.61 53957.13 88888.00 2018-11-06 17:38:28.000 310 7838.15 986.65 53957.15 88888.00 2018-11-06 17:38:29.000 310 7838.16 986.69 53957.17 88888.00 2018-11-06 17:38:30.000 310 7838.16 986.73 53957.18 88888.00 2018-11-06 17:38:31.000 310 7838.16 986.76 53957.18 88888.00 2018-11-06 17:38:32.000 310 7838.16 986.79 53957.18 88888.00 2018-11-06 17:38:33.000 310 7838.16 986.82 53957.17 88888.00 2018-11-06 17:38:34.000 310 7838.16 986.86 53957.16 88888.00 2018-11-06 17:38:35.000 310 7838.14 986.90 53957.17 88888.00 2018-11-06 17:38:36.000 310 7838.12 986.94 53957.17 88888.00 2018-11-06 17:38:37.000 310 7838.11 986.97 53957.16 88888.00 2018-11-06 17:38:38.000 310 7838.09 987.00 53957.16 88888.00 2018-11-06 17:38:39.000 310 7838.08 987.03 53957.17 88888.00 2018-11-06 17:38:40.000 310 7838.06 987.05 53957.18 88888.00 2018-11-06 17:38:41.000 310 7838.05 987.07 53957.18 88888.00 2018-11-06 17:38:42.000 310 7838.05 987.11 53957.17 88888.00 2018-11-06 17:38:43.000 310 7838.05 987.14 53957.18 88888.00 2018-11-06 17:38:44.000 310 7838.03 987.17 53957.21 88888.00 2018-11-06 17:38:45.000 310 7838.02 987.20 53957.23 88888.00 2018-11-06 17:38:46.000 310 7838.04 987.22 53957.23 88888.00 2018-11-06 17:38:47.000 310 7838.04 987.25 53957.23 88888.00 2018-11-06 17:38:48.000 310 7838.05 987.28 53957.27 88888.00 2018-11-06 17:38:49.000 310 7838.07 987.31 53957.31 88888.00 2018-11-06 17:38:50.000 310 7838.12 987.33 53957.36 88888.00 2018-11-06 17:38:51.000 310 7838.17 987.35 53957.41 88888.00 2018-11-06 17:38:52.000 310 7838.21 987.36 53957.46 88888.00 2018-11-06 17:38:53.000 310 7838.26 987.38 53957.52 88888.00 2018-11-06 17:38:54.000 310 7838.32 987.39 53957.57 88888.00 2018-11-06 17:38:55.000 310 7838.37 987.40 53957.60 88888.00 2018-11-06 17:38:56.000 310 7838.41 987.42 53957.64 88888.00 2018-11-06 17:38:57.000 310 7838.43 987.45 53957.67 88888.00 2018-11-06 17:38:58.000 310 7838.46 987.47 53957.70 88888.00 2018-11-06 17:38:59.000 310 7838.49 987.48 53957.73 88888.00 2018-11-06 17:39:00.000 310 7838.52 987.49 53957.76 88888.00 2018-11-06 17:39:01.000 310 7838.55 987.49 53957.79 88888.00 2018-11-06 17:39:02.000 310 7838.55 987.51 53957.83 88888.00 2018-11-06 17:39:03.000 310 7838.58 987.55 53957.85 88888.00 2018-11-06 17:39:04.000 310 7838.62 987.57 53957.86 88888.00 2018-11-06 17:39:05.000 310 7838.63 987.56 53957.88 88888.00 2018-11-06 17:39:06.000 310 7838.62 987.57 53957.91 88888.00 2018-11-06 17:39:07.000 310 7838.63 987.59 53957.92 88888.00 2018-11-06 17:39:08.000 310 7838.62 987.59 53957.93 88888.00 2018-11-06 17:39:09.000 310 7838.62 987.59 53957.95 88888.00 2018-11-06 17:39:10.000 310 7838.62 987.60 53957.97 88888.00 2018-11-06 17:39:11.000 310 7838.61 987.61 53957.98 88888.00 2018-11-06 17:39:12.000 310 7838.61 987.62 53957.98 88888.00 2018-11-06 17:39:13.000 310 7838.61 987.63 53958.00 88888.00 2018-11-06 17:39:14.000 310 7838.60 987.64 53958.00 88888.00 2018-11-06 17:39:15.000 310 7838.58 987.65 53958.01 88888.00 2018-11-06 17:39:16.000 310 7838.58 987.66 53958.01 88888.00 2018-11-06 17:39:17.000 310 7838.58 987.67 53958.02 88888.00 2018-11-06 17:39:18.000 310 7838.58 987.67 53958.05 88888.00 2018-11-06 17:39:19.000 310 7838.60 987.68 53958.06 88888.00 2018-11-06 17:39:20.000 310 7838.61 987.69 53958.09 88888.00 2018-11-06 17:39:21.000 310 7838.61 987.70 53958.12 88888.00 2018-11-06 17:39:22.000 310 7838.62 987.71 53958.16 88888.00 2018-11-06 17:39:23.000 310 7838.64 987.73 53958.17 88888.00 2018-11-06 17:39:24.000 310 7838.66 987.74 53958.20 88888.00 2018-11-06 17:39:25.000 310 7838.68 987.72 53958.23 88888.00 2018-11-06 17:39:26.000 310 7838.70 987.72 53958.26 88888.00 2018-11-06 17:39:27.000 310 7838.74 987.74 53958.28 88888.00 2018-11-06 17:39:28.000 310 7838.77 987.75 53958.31 88888.00 2018-11-06 17:39:29.000 310 7838.78 987.74 53958.34 88888.00 2018-11-06 17:39:30.000 310 7838.81 987.75 53958.37 88888.00 2018-11-06 17:39:31.000 310 7838.84 987.77 53958.39 88888.00 2018-11-06 17:39:32.000 310 7838.85 987.76 53958.41 88888.00 2018-11-06 17:39:33.000 310 7838.85 987.74 53958.42 88888.00 2018-11-06 17:39:34.000 310 7838.86 987.74 53958.43 88888.00 2018-11-06 17:39:35.000 310 7838.87 987.77 53958.45 88888.00 2018-11-06 17:39:36.000 310 7838.87 987.79 53958.45 88888.00 2018-11-06 17:39:37.000 310 7838.86 987.78 53958.45 88888.00 2018-11-06 17:39:38.000 310 7838.85 987.78 53958.47 88888.00 2018-11-06 17:39:39.000 310 7838.85 987.80 53958.46 88888.00 2018-11-06 17:39:40.000 310 7838.84 987.82 53958.46 88888.00 2018-11-06 17:39:41.000 310 7838.84 987.81 53958.47 88888.00 2018-11-06 17:39:42.000 310 7838.83 987.81 53958.46 88888.00 2018-11-06 17:39:43.000 310 7838.80 987.82 53958.46 88888.00 2018-11-06 17:39:44.000 310 7838.80 987.85 53958.48 88888.00 2018-11-06 17:39:45.000 310 7838.82 987.86 53958.48 88888.00 2018-11-06 17:39:46.000 310 7838.81 987.87 53958.49 88888.00 2018-11-06 17:39:47.000 310 7838.81 987.88 53958.51 88888.00 2018-11-06 17:39:48.000 310 7838.81 987.88 53958.52 88888.00 2018-11-06 17:39:49.000 310 7838.79 987.88 53958.51 88888.00 2018-11-06 17:39:50.000 310 7838.77 987.90 53958.50 88888.00 2018-11-06 17:39:51.000 310 7838.78 987.91 53958.50 88888.00 2018-11-06 17:39:52.000 310 7838.76 987.90 53958.50 88888.00 2018-11-06 17:39:53.000 310 7838.74 987.91 53958.50 88888.00 2018-11-06 17:39:54.000 310 7838.73 987.94 53958.49 88888.00 2018-11-06 17:39:55.000 310 7838.73 987.95 53958.48 88888.00 2018-11-06 17:39:56.000 310 7838.72 987.95 53958.48 88888.00 2018-11-06 17:39:57.000 310 7838.67 987.97 53958.48 88888.00 2018-11-06 17:39:58.000 310 7838.63 987.98 53958.49 88888.00 2018-11-06 17:39:59.000 310 7838.63 987.99 53958.47 88888.00 2018-11-06 17:40:00.000 310 7838.62 987.98 53958.45 88888.00 2018-11-06 17:40:01.000 310 7838.56 987.98 53958.42 88888.00 2018-11-06 17:40:02.000 310 7838.52 987.98 53958.41 88888.00 2018-11-06 17:40:03.000 310 7838.50 988.00 53958.41 88888.00 2018-11-06 17:40:04.000 310 7838.47 987.98 53958.39 88888.00 2018-11-06 17:40:05.000 310 7838.42 987.95 53958.37 88888.00 2018-11-06 17:40:06.000 310 7838.40 987.95 53958.36 88888.00 2018-11-06 17:40:07.000 310 7838.38 987.98 53958.38 88888.00 2018-11-06 17:40:08.000 310 7838.35 988.00 53958.38 88888.00 2018-11-06 17:40:09.000 310 7838.34 987.98 53958.38 88888.00 2018-11-06 17:40:10.000 310 7838.31 987.95 53958.37 88888.00 2018-11-06 17:40:11.000 310 7838.28 987.94 53958.37 88888.00 2018-11-06 17:40:12.000 310 7838.24 987.96 53958.38 88888.00 2018-11-06 17:40:13.000 310 7838.19 987.94 53958.36 88888.00 2018-11-06 17:40:14.000 310 7838.15 987.91 53958.36 88888.00 2018-11-06 17:40:15.000 310 7838.12 987.92 53958.36 88888.00 2018-11-06 17:40:16.000 310 7838.09 987.93 53958.27 88888.00 2018-11-06 17:40:17.000 310 7838.03 987.92 53958.16 88888.00 2018-11-06 17:40:18.000 310 7837.97 987.90 53958.15 88888.00 2018-11-06 17:40:19.000 310 7837.92 987.87 53958.14 88888.00 2018-11-06 17:40:20.000 310 7837.92 987.88 53958.17 88888.00 2018-11-06 17:40:21.000 310 7837.93 987.93 53958.25 88888.00 2018-11-06 17:40:22.000 310 7837.90 987.94 53958.26 88888.00 2018-11-06 17:40:23.000 310 7837.89 987.93 53958.29 88888.00 2018-11-06 17:40:24.000 310 7837.88 987.93 53958.32 88888.00 2018-11-06 17:40:25.000 310 7837.83 987.94 53958.31 88888.00 2018-11-06 17:40:26.000 310 7837.77 987.95 53958.30 88888.00 2018-11-06 17:40:27.000 310 7837.74 987.95 53958.29 88888.00 2018-11-06 17:40:28.000 310 7837.72 987.95 53958.28 88888.00 2018-11-06 17:40:29.000 310 7837.68 987.96 53958.27 88888.00 2018-11-06 17:40:30.000 310 7837.63 987.98 53958.23 88888.00 2018-11-06 17:40:31.000 310 7837.59 988.01 53958.22 88888.00 2018-11-06 17:40:32.000 310 7837.57 988.06 53958.21 88888.00 2018-11-06 17:40:33.000 310 7837.53 988.11 53958.21 88888.00 2018-11-06 17:40:34.000 310 7837.48 988.16 53958.20 88888.00 2018-11-06 17:40:35.000 310 7837.45 988.21 53958.19 88888.00 2018-11-06 17:40:36.000 310 7837.43 988.27 53958.18 88888.00 2018-11-06 17:40:37.000 310 7837.41 988.34 53958.17 88888.00 2018-11-06 17:40:38.000 310 7837.39 988.41 53958.18 88888.00 2018-11-06 17:40:39.000 310 7837.38 988.49 53958.16 88888.00 2018-11-06 17:40:40.000 310 7837.35 988.56 53958.15 88888.00 2018-11-06 17:40:41.000 310 7837.33 988.61 53958.16 88888.00 2018-11-06 17:40:42.000 310 7837.30 988.67 53958.16 88888.00 2018-11-06 17:40:43.000 310 7837.25 988.73 53958.14 88888.00 2018-11-06 17:40:44.000 310 7837.23 988.80 53958.12 88888.00 2018-11-06 17:40:45.000 310 7837.21 988.85 53958.09 88888.00 2018-11-06 17:40:46.000 310 7837.15 988.90 53958.06 88888.00 2018-11-06 17:40:47.000 310 7837.11 988.95 53958.03 88888.00 2018-11-06 17:40:48.000 310 7837.08 988.99 53958.01 88888.00 2018-11-06 17:40:49.000 310 7837.03 989.03 53957.98 88888.00 2018-11-06 17:40:50.000 310 7836.98 989.06 53957.94 88888.00 2018-11-06 17:40:51.000 310 7836.92 989.10 53957.92 88888.00 2018-11-06 17:40:52.000 310 7836.89 989.15 53957.92 88888.00 2018-11-06 17:40:53.000 310 7836.85 989.18 53957.91 88888.00 2018-11-06 17:40:54.000 310 7836.81 989.20 53957.90 88888.00 2018-11-06 17:40:55.000 310 7836.77 989.24 53957.89 88888.00 2018-11-06 17:40:56.000 310 7836.75 989.28 53957.88 88888.00 2018-11-06 17:40:57.000 310 7836.73 989.30 53957.88 88888.00 2018-11-06 17:40:58.000 310 7836.69 989.32 53957.88 88888.00 2018-11-06 17:40:59.000 310 7836.66 989.35 53957.87 88888.00 2018-11-06 17:41:00.000 310 7836.65 989.36 53957.87 88888.00 2018-11-06 17:41:01.000 310 7836.63 989.35 53957.87 88888.00 2018-11-06 17:41:02.000 310 7836.61 989.36 53957.88 88888.00 2018-11-06 17:41:03.000 310 7836.59 989.37 53957.88 88888.00 2018-11-06 17:41:04.000 310 7836.59 989.36 53957.88 88888.00 2018-11-06 17:41:05.000 310 7836.58 989.37 53957.89 88888.00 2018-11-06 17:41:06.000 310 7836.56 989.39 53957.89 88888.00 2018-11-06 17:41:07.000 310 7836.55 989.39 53957.89 88888.00 2018-11-06 17:41:08.000 310 7836.53 989.38 53957.89 88888.00 2018-11-06 17:41:09.000 310 7836.51 989.36 53957.89 88888.00 2018-11-06 17:41:10.000 310 7836.49 989.35 53957.88 88888.00 2018-11-06 17:41:11.000 310 7836.45 989.36 53957.86 88888.00 2018-11-06 17:41:12.000 310 7836.41 989.34 53957.84 88888.00 2018-11-06 17:41:13.000 310 7836.38 989.30 53957.81 88888.00 2018-11-06 17:41:14.000 310 7836.33 989.26 53957.78 88888.00 2018-11-06 17:41:15.000 310 7836.28 989.22 53957.75 88888.00 2018-11-06 17:41:16.000 310 7836.21 989.19 53957.71 88888.00 2018-11-06 17:41:17.000 310 7836.16 989.16 53957.68 88888.00 2018-11-06 17:41:18.000 310 7836.11 989.10 53957.65 88888.00 2018-11-06 17:41:19.000 310 7836.04 989.05 53957.61 88888.00 2018-11-06 17:41:20.000 310 7835.95 989.00 53957.57 88888.00 2018-11-06 17:41:21.000 310 7835.87 988.92 53957.53 88888.00 2018-11-06 17:41:22.000 310 7835.81 988.86 53957.49 88888.00 2018-11-06 17:41:23.000 310 7835.72 988.81 53957.45 88888.00 2018-11-06 17:41:24.000 310 7835.62 988.74 53957.41 88888.00 2018-11-06 17:41:25.000 310 7835.53 988.66 53957.35 88888.00 2018-11-06 17:41:26.000 310 7835.45 988.56 53957.31 88888.00 2018-11-06 17:41:27.000 310 7835.35 988.47 53957.27 88888.00 2018-11-06 17:41:28.000 310 7835.25 988.39 53957.20 88888.00 2018-11-06 17:41:29.000 310 7835.15 988.30 53957.13 88888.00 2018-11-06 17:41:30.000 310 7835.05 988.19 53957.08 88888.00 2018-11-06 17:41:31.000 310 7834.96 988.11 53957.05 88888.00 2018-11-06 17:41:32.000 310 7834.89 988.03 53957.02 88888.00 2018-11-06 17:41:33.000 310 7834.82 987.92 53956.98 88888.00 2018-11-06 17:41:34.000 310 7834.73 987.81 53956.95 88888.00 2018-11-06 17:41:35.000 310 7834.67 987.72 53956.92 88888.00 2018-11-06 17:41:36.000 310 7834.61 987.64 53956.89 88888.00 2018-11-06 17:41:37.000 310 7834.55 987.56 53956.88 88888.00 2018-11-06 17:41:38.000 310 7834.50 987.45 53956.86 88888.00 2018-11-06 17:41:39.000 310 7834.47 987.36 53956.85 88888.00 2018-11-06 17:41:40.000 310 7834.43 987.29 53956.85 88888.00 2018-11-06 17:41:41.000 310 7834.38 987.22 53956.83 88888.00 2018-11-06 17:41:42.000 310 7834.34 987.13 53956.81 88888.00 2018-11-06 17:41:43.000 310 7834.31 987.02 53956.79 88888.00 2018-11-06 17:41:44.000 310 7834.29 986.95 53956.78 88888.00 2018-11-06 17:41:45.000 310 7834.28 986.87 53956.77 88888.00 2018-11-06 17:41:46.000 310 7834.25 986.76 53956.77 88888.00 2018-11-06 17:41:47.000 310 7834.21 986.65 53956.75 88888.00 2018-11-06 17:41:48.000 310 7834.19 986.57 53956.75 88888.00 2018-11-06 17:41:49.000 310 7834.17 986.50 53956.74 88888.00 2018-11-06 17:41:50.000 310 7834.15 986.41 53956.73 88888.00 2018-11-06 17:41:51.000 310 7834.13 986.32 53956.72 88888.00 2018-11-06 17:41:52.000 310 7834.12 986.22 53956.71 88888.00 2018-11-06 17:41:53.000 310 7834.10 986.13 53956.71 88888.00 2018-11-06 17:41:54.000 310 7834.09 986.04 53956.70 88888.00 2018-11-06 17:41:55.000 310 7834.08 985.95 53956.68 88888.00 2018-11-06 17:41:56.000 310 7834.06 985.86 53956.67 88888.00 2018-11-06 17:41:57.000 310 7834.05 985.77 53956.66 88888.00 2018-11-06 17:41:58.000 310 7834.04 985.67 53956.65 88888.00 2018-11-06 17:41:59.000 310 7834.02 985.57 53956.63 88888.00 2018-11-06 17:42:00.000 310 7833.97 985.47 53956.62 88888.00 2018-11-06 17:42:01.000 310 7833.94 985.39 53956.60 88888.00 2018-11-06 17:42:02.000 310 7833.94 985.31 53956.58 88888.00 2018-11-06 17:42:03.000 310 7833.92 985.21 53956.57 88888.00 2018-11-06 17:42:04.000 310 7833.88 985.12 53956.55 88888.00 2018-11-06 17:42:05.000 310 7833.87 985.04 53956.53 88888.00 2018-11-06 17:42:06.000 310 7833.86 984.96 53956.52 88888.00 2018-11-06 17:42:07.000 310 7833.84 984.85 53956.52 88888.00 2018-11-06 17:42:08.000 310 7833.81 984.76 53956.52 88888.00 2018-11-06 17:42:09.000 310 7833.80 984.69 53956.50 88888.00 2018-11-06 17:42:10.000 310 7833.82 984.62 53956.51 88888.00 2018-11-06 17:42:11.000 310 7833.84 984.53 53956.51 88888.00 2018-11-06 17:42:12.000 310 7833.83 984.44 53956.52 88888.00 2018-11-06 17:42:13.000 310 7833.83 984.38 53956.55 88888.00 2018-11-06 17:42:14.000 310 7833.85 984.32 53956.55 88888.00 2018-11-06 17:42:15.000 310 7833.88 984.23 53956.54 88888.00 2018-11-06 17:42:16.000 310 7833.90 984.16 53956.56 88888.00 2018-11-06 17:42:17.000 310 7833.92 984.09 53956.59 88888.00 2018-11-06 17:42:18.000 310 7833.94 984.03 53956.61 88888.00 2018-11-06 17:42:19.000 310 7833.97 983.98 53956.62 88888.00 2018-11-06 17:42:20.000 310 7834.00 983.92 53956.63 88888.00 2018-11-06 17:42:21.000 310 7834.03 983.85 53956.63 88888.00 2018-11-06 17:42:22.000 310 7834.05 983.82 53956.63 88888.00 2018-11-06 17:42:23.000 310 7834.06 983.80 53956.64 88888.00 2018-11-06 17:42:24.000 310 7834.10 983.76 53956.65 88888.00 2018-11-06 17:42:25.000 310 7834.13 983.71 53956.65 88888.00 2018-11-06 17:42:26.000 310 7834.14 983.67 53956.64 88888.00 2018-11-06 17:42:27.000 310 7834.14 983.62 53956.64 88888.00 2018-11-06 17:42:28.000 310 7834.15 983.56 53956.64 88888.00 2018-11-06 17:42:29.000 310 7834.17 983.52 53956.64 88888.00 2018-11-06 17:42:30.000 310 7834.19 983.48 53956.64 88888.00 2018-11-06 17:42:31.000 310 7834.19 983.44 53956.65 88888.00 2018-11-06 17:42:32.000 310 7834.20 983.39 53956.65 88888.00 2018-11-06 17:42:33.000 310 7834.20 983.33 53956.64 88888.00 2018-11-06 17:42:34.000 310 7834.19 983.29 53956.64 88888.00 2018-11-06 17:42:35.000 310 7834.19 983.26 53956.64 88888.00 2018-11-06 17:42:36.000 310 7834.18 983.20 53956.62 88888.00 2018-11-06 17:42:37.000 310 7834.16 983.14 53956.61 88888.00 2018-11-06 17:42:38.000 310 7834.14 983.08 53956.60 88888.00 2018-11-06 17:42:39.000 310 7834.14 983.01 53956.61 88888.00 2018-11-06 17:42:40.000 310 7834.13 982.95 53956.61 88888.00 2018-11-06 17:42:41.000 310 7834.10 982.89 53956.59 88888.00 2018-11-06 17:42:42.000 310 7834.09 982.83 53956.58 88888.00 2018-11-06 17:42:43.000 310 7834.08 982.78 53956.57 88888.00 2018-11-06 17:42:44.000 310 7834.05 982.74 53956.55 88888.00 2018-11-06 17:42:45.000 310 7834.03 982.68 53956.54 88888.00 2018-11-06 17:42:46.000 310 7834.00 982.63 53956.54 88888.00 2018-11-06 17:42:47.000 310 7833.98 982.58 53956.52 88888.00 2018-11-06 17:42:48.000 310 7833.95 982.53 53956.50 88888.00 2018-11-06 17:42:49.000 310 7833.92 982.49 53956.48 88888.00 2018-11-06 17:42:50.000 310 7833.88 982.41 53956.45 88888.00 2018-11-06 17:42:51.000 310 7833.85 982.32 53956.43 88888.00 2018-11-06 17:42:52.000 310 7833.82 982.28 53956.42 88888.00 2018-11-06 17:42:53.000 310 7833.79 982.27 53956.42 88888.00 2018-11-06 17:42:54.000 310 7833.78 982.23 53956.41 88888.00 2018-11-06 17:42:55.000 310 7833.76 982.19 53956.39 88888.00 2018-11-06 17:42:56.000 310 7833.74 982.15 53956.39 88888.00 2018-11-06 17:42:57.000 310 7833.72 982.12 53956.40 88888.00 2018-11-06 17:42:58.000 310 7833.69 982.08 53956.39 88888.00 2018-11-06 17:42:59.000 310 7833.67 982.04 53956.37 88888.00 2018-11-06 17:43:00.000 310 7833.67 982.00 53956.36 88888.00 2018-11-06 17:43:01.000 310 7833.65 981.97 53956.36 88888.00 2018-11-06 17:43:02.000 310 7833.64 981.95 53956.38 88888.00 2018-11-06 17:43:03.000 310 7833.63 981.92 53956.36 88888.00 2018-11-06 17:43:04.000 310 7833.61 981.88 53956.33 88888.00 2018-11-06 17:43:05.000 310 7833.59 981.87 53956.32 88888.00 2018-11-06 17:43:06.000 310 7833.57 981.87 53956.31 88888.00 2018-11-06 17:43:07.000 310 7833.55 981.84 53956.31 88888.00 2018-11-06 17:43:08.000 310 7833.54 981.82 53956.33 88888.00 2018-11-06 17:43:09.000 310 7833.54 981.83 53956.32 88888.00 2018-11-06 17:43:10.000 310 7833.53 981.83 53956.28 88888.00 2018-11-06 17:43:11.000 310 7833.49 981.80 53956.27 88888.00 2018-11-06 17:43:12.000 310 7833.45 981.79 53956.27 88888.00 2018-11-06 17:43:13.000 310 7833.44 981.79 53956.24 88888.00 2018-11-06 17:43:14.000 310 7833.42 981.77 53956.21 88888.00 2018-11-06 17:43:15.000 310 7833.37 981.76 53956.20 88888.00 2018-11-06 17:43:16.000 310 7833.31 981.74 53956.17 88888.00 2018-11-06 17:43:17.000 310 7833.28 981.71 53956.14 88888.00 2018-11-06 17:43:18.000 310 7833.25 981.70 53956.13 88888.00 2018-11-06 17:43:19.000 310 7833.19 981.68 53956.10 88888.00 2018-11-06 17:43:20.000 310 7833.15 981.67 53956.08 88888.00 2018-11-06 17:43:21.000 310 7833.12 981.67 53956.06 88888.00 2018-11-06 17:43:22.000 310 7833.07 981.64 53956.04 88888.00 2018-11-06 17:43:23.000 310 7833.01 981.61 53956.02 88888.00 2018-11-06 17:43:24.000 310 7832.96 981.61 53956.01 88888.00 2018-11-06 17:43:25.000 310 7832.93 981.59 53955.99 88888.00 2018-11-06 17:43:26.000 310 7832.87 981.53 53955.98 88888.00 2018-11-06 17:43:27.000 310 7832.80 981.49 53955.96 88888.00 2018-11-06 17:43:28.000 310 7832.74 981.47 53955.95 88888.00 2018-11-06 17:43:29.000 310 7832.70 981.46 53955.93 88888.00 2018-11-06 17:43:30.000 310 7832.68 981.45 53955.92 88888.00 2018-11-06 17:43:31.000 310 7832.64 981.44 53955.93 88888.00 2018-11-06 17:43:32.000 310 7832.60 981.43 53955.93 88888.00 2018-11-06 17:43:33.000 310 7832.57 981.41 53955.92 88888.00 2018-11-06 17:43:34.000 310 7832.54 981.41 53955.93 88888.00 2018-11-06 17:43:35.000 310 7832.52 981.40 53955.93 88888.00 2018-11-06 17:43:36.000 310 7832.52 981.38 53955.94 88888.00 2018-11-06 17:43:37.000 310 7832.50 981.36 53955.95 88888.00 2018-11-06 17:43:38.000 310 7832.46 981.36 53955.95 88888.00 2018-11-06 17:43:39.000 310 7832.45 981.37 53955.96 88888.00 2018-11-06 17:43:40.000 310 7832.44 981.39 53955.98 88888.00 2018-11-06 17:43:41.000 310 7832.42 981.39 53955.98 88888.00 2018-11-06 17:43:42.000 310 7832.37 981.39 53955.96 88888.00 2018-11-06 17:43:43.000 310 7832.34 981.40 53955.95 88888.00 2018-11-06 17:43:44.000 310 7832.32 981.44 53955.94 88888.00 2018-11-06 17:43:45.000 310 7832.31 981.47 53955.92 88888.00 2018-11-06 17:43:46.000 310 7832.27 981.49 53955.92 88888.00 2018-11-06 17:43:47.000 310 7832.23 981.52 53955.92 88888.00 2018-11-06 17:43:48.000 310 7832.20 981.57 53955.91 88888.00 2018-11-06 17:43:49.000 310 7832.18 981.61 53955.89 88888.00 2018-11-06 17:43:50.000 310 7832.15 981.64 53955.88 88888.00 2018-11-06 17:43:51.000 310 7832.10 981.66 53955.87 88888.00 2018-11-06 17:43:52.000 310 7832.07 981.70 53955.86 88888.00 2018-11-06 17:43:53.000 310 7832.04 981.75 53955.85 88888.00 2018-11-06 17:43:54.000 310 7832.00 981.80 53955.84 88888.00 2018-11-06 17:43:55.000 310 7831.97 981.83 53955.82 88888.00 2018-11-06 17:43:56.000 310 7831.94 981.86 53955.82 88888.00 2018-11-06 17:43:57.000 310 7831.92 981.89 53955.82 88888.00 2018-11-06 17:43:58.000 310 7831.90 981.93 53955.83 88888.00 2018-11-06 17:43:59.000 310 7831.86 981.95 53955.82 88888.00 2018-11-06 17:44:00.000 310 7831.84 981.96 53955.80 88888.00 2018-11-06 17:44:01.000 310 7831.84 981.99 53955.81 88888.00 2018-11-06 17:44:02.000 310 7831.82 982.04 53955.84 88888.00 2018-11-06 17:44:03.000 310 7831.80 982.07 53955.85 88888.00 2018-11-06 17:44:04.000 310 7831.80 982.10 53955.86 88888.00 2018-11-06 17:44:05.000 310 7831.81 982.14 53955.89 88888.00 2018-11-06 17:44:06.000 310 7831.82 982.19 53955.92 88888.00 2018-11-06 17:44:07.000 310 7831.83 982.24 53955.96 88888.00 2018-11-06 17:44:08.000 310 7831.84 982.28 53955.99 88888.00 2018-11-06 17:44:09.000 310 7831.86 982.32 53956.00 88888.00 2018-11-06 17:44:10.000 310 7831.87 982.38 53956.00 88888.00 2018-11-06 17:44:11.000 310 7831.87 982.45 53956.04 88888.00 2018-11-06 17:44:12.000 310 7831.89 982.50 53956.06 88888.00 2018-11-06 17:44:13.000 310 7831.91 982.54 53956.07 88888.00 2018-11-06 17:44:14.000 310 7831.91 982.58 53956.09 88888.00 2018-11-06 17:44:15.000 310 7831.92 982.64 53956.10 88888.00 2018-11-06 17:44:16.000 310 7831.92 982.70 53956.11 88888.00 2018-11-06 17:44:17.000 310 7831.90 982.74 53956.11 88888.00 2018-11-06 17:44:18.000 310 7831.87 982.77 53956.11 88888.00 2018-11-06 17:44:19.000 310 7831.85 982.81 53956.12 88888.00 2018-11-06 17:44:20.000 310 7831.83 982.84 53956.12 88888.00 2018-11-06 17:44:21.000 310 7831.82 982.88 53956.10 88888.00 2018-11-06 17:44:22.000 310 7831.80 982.91 53956.09 88888.00 2018-11-06 17:44:23.000 310 7831.74 982.93 53956.09 88888.00 2018-11-06 17:44:24.000 310 7831.70 982.97 53956.09 88888.00 2018-11-06 17:44:25.000 310 7831.67 983.00 53956.08 88888.00 2018-11-06 17:44:26.000 310 7831.63 983.04 53956.07 88888.00 2018-11-06 17:44:27.000 310 7831.60 983.08 53956.07 88888.00 2018-11-06 17:44:28.000 310 7831.55 983.10 53956.07 88888.00 2018-11-06 17:44:29.000 310 7831.50 983.12 53956.06 88888.00 2018-11-06 17:44:30.000 310 7831.47 983.17 53956.05 88888.00 2018-11-06 17:44:31.000 310 7831.44 983.20 53956.06 88888.00 2018-11-06 17:44:32.000 310 7831.41 983.23 53956.08 88888.00 2018-11-06 17:44:33.000 310 7831.42 983.27 53956.10 88888.00 2018-11-06 17:44:34.000 310 7831.42 983.32 53956.11 88888.00 2018-11-06 17:44:35.000 310 7831.42 983.36 53956.14 88888.00 2018-11-06 17:44:36.000 310 7831.42 983.41 53956.18 88888.00 2018-11-06 17:44:37.000 310 7831.45 983.47 53956.21 88888.00 2018-11-06 17:44:38.000 310 7831.49 983.53 53956.27 88888.00 2018-11-06 17:44:39.000 310 7831.53 983.59 53956.31 88888.00 2018-11-06 17:44:40.000 310 7831.56 983.64 53956.34 88888.00 2018-11-06 17:44:41.000 310 7831.61 983.69 53956.39 88888.00 2018-11-06 17:44:42.000 310 7831.66 983.75 53956.45 88888.00 2018-11-06 17:44:43.000 310 7831.70 983.81 53956.50 88888.00 2018-11-06 17:44:44.000 310 7831.73 983.86 53956.54 88888.00 2018-11-06 17:44:45.000 310 7831.77 983.90 53956.57 88888.00 2018-11-06 17:44:46.000 310 7831.82 983.95 53956.61 88888.00 2018-11-06 17:44:47.000 310 7831.86 984.00 53956.66 88888.00 2018-11-06 17:44:48.000 310 7831.88 984.04 53956.68 88888.00 2018-11-06 17:44:49.000 310 7831.90 984.07 53956.70 88888.00 2018-11-06 17:44:50.000 310 7831.94 984.07 53956.75 88888.00 2018-11-06 17:44:51.000 310 7831.96 984.09 53956.79 88888.00 2018-11-06 17:44:52.000 310 7831.96 984.12 53956.80 88888.00 2018-11-06 17:44:53.000 310 7831.97 984.15 53956.81 88888.00 2018-11-06 17:44:54.000 310 7831.97 984.15 53956.82 88888.00 2018-11-06 17:44:55.000 310 7831.95 984.15 53956.83 88888.00 2018-11-06 17:44:56.000 310 7831.94 984.17 53956.84 88888.00 2018-11-06 17:44:57.000 310 7831.92 984.20 53956.84 88888.00 2018-11-06 17:44:58.000 310 7831.89 984.20 53956.84 88888.00 2018-11-06 17:44:59.000 310 7831.87 984.19 53956.84 88888.00 2018-11-06 17:45:00.000 310 7831.84 984.17 53956.82 88888.00 2018-11-06 17:45:01.000 310 7831.79 984.17 53956.81 88888.00 2018-11-06 17:45:02.000 310 7831.75 984.19 53956.81 88888.00 2018-11-06 17:45:03.000 310 7831.74 984.20 53956.82 88888.00 2018-11-06 17:45:04.000 310 7831.72 984.16 53956.83 88888.00 2018-11-06 17:45:05.000 310 7831.67 984.14 53956.84 88888.00 2018-11-06 17:45:06.000 310 7831.64 984.15 53956.83 88888.00 2018-11-06 17:45:07.000 310 7831.64 984.15 53956.84 88888.00 2018-11-06 17:45:08.000 310 7831.63 984.14 53956.86 88888.00 2018-11-06 17:45:09.000 310 7831.61 984.13 53956.87 88888.00 2018-11-06 17:45:10.000 310 7831.59 984.12 53956.88 88888.00 2018-11-06 17:45:11.000 310 7831.58 984.12 53956.89 88888.00 2018-11-06 17:45:12.000 310 7831.58 984.11 53956.91 88888.00 2018-11-06 17:45:13.000 310 7831.59 984.10 53956.92 88888.00 2018-11-06 17:45:14.000 310 7831.60 984.10 53956.95 88888.00 2018-11-06 17:45:15.000 310 7831.62 984.13 53956.99 88888.00 2018-11-06 17:45:16.000 310 7831.63 984.15 53957.01 88888.00 2018-11-06 17:45:17.000 310 7831.65 984.17 53957.02 88888.00 2018-11-06 17:45:18.000 310 7831.68 984.18 53957.05 88888.00 2018-11-06 17:45:19.000 310 7831.71 984.19 53957.08 88888.00 2018-11-06 17:45:20.000 310 7831.72 984.21 53957.11 88888.00 2018-11-06 17:45:21.000 310 7831.72 984.22 53957.14 88888.00 2018-11-06 17:45:22.000 310 7831.75 984.21 53957.18 88888.00 2018-11-06 17:45:23.000 310 7831.78 984.21 53957.20 88888.00 2018-11-06 17:45:24.000 310 7831.79 984.22 53957.22 88888.00 2018-11-06 17:45:25.000 310 7831.80 984.22 53957.23 88888.00 2018-11-06 17:45:26.000 310 7831.81 984.24 53957.24 88888.00 2018-11-06 17:45:27.000 310 7831.81 984.22 53957.25 88888.00 2018-11-06 17:45:28.000 310 7831.80 984.20 53957.25 88888.00 2018-11-06 17:45:29.000 310 7831.79 984.23 53957.25 88888.00 2018-11-06 17:45:30.000 310 7831.80 984.24 53957.25 88888.00 2018-11-06 17:45:31.000 310 7831.81 984.20 53957.27 88888.00 2018-11-06 17:45:32.000 310 7831.81 984.19 53957.29 88888.00 2018-11-06 17:45:33.000 310 7831.82 984.19 53957.29 88888.00 2018-11-06 17:45:34.000 310 7831.82 984.18 53957.31 88888.00 2018-11-06 17:45:35.000 310 7831.82 984.16 53957.32 88888.00 2018-11-06 17:45:36.000 310 7831.81 984.14 53957.32 88888.00 2018-11-06 17:45:37.000 310 7831.80 984.12 53957.33 88888.00 2018-11-06 17:45:38.000 310 7831.81 984.11 53957.34 88888.00 2018-11-06 17:45:39.000 310 7831.81 984.09 53957.36 88888.00 2018-11-06 17:45:40.000 310 7831.81 984.07 53957.36 88888.00 2018-11-06 17:45:41.000 310 7831.82 984.06 53957.38 88888.00 2018-11-06 17:45:42.000 310 7831.78 984.06 53957.39 88888.00 2018-11-06 17:45:43.000 310 7831.74 984.05 53957.39 88888.00 2018-11-06 17:45:44.000 310 7831.75 984.03 53957.39 88888.00 2018-11-06 17:45:45.000 310 7831.76 984.00 53957.41 88888.00 2018-11-06 17:45:46.000 310 7831.75 983.98 53957.41 88888.00 2018-11-06 17:45:47.000 310 7831.73 983.95 53957.43 88888.00 2018-11-06 17:45:48.000 310 7831.73 983.94 53957.44 88888.00 2018-11-06 17:45:49.000 310 7831.73 983.92 53957.45 88888.00 2018-11-06 17:45:50.000 310 7831.72 983.90 53957.46 88888.00 2018-11-06 17:45:51.000 310 7831.71 983.88 53957.48 88888.00 2018-11-06 17:45:52.000 310 7831.73 983.86 53957.50 88888.00 2018-11-06 17:45:53.000 310 7831.74 983.84 53957.52 88888.00 2018-11-06 17:45:54.000 310 7831.74 983.83 53957.52 88888.00 2018-11-06 17:45:55.000 310 7831.74 983.83 53957.53 88888.00 2018-11-06 17:45:56.000 310 7831.74 983.82 53957.55 88888.00 2018-11-06 17:45:57.000 310 7831.76 983.81 53957.58 88888.00 2018-11-06 17:45:58.000 310 7831.78 983.81 53957.61 88888.00 2018-11-06 17:45:59.000 310 7831.78 983.81 53957.64 88888.00 2018-11-06 17:46:00.000 310 7831.79 983.81 53957.66 88888.00 2018-11-06 17:46:01.000 310 7831.81 983.82 53957.67 88888.00 2018-11-06 17:46:02.000 310 7831.80 983.82 53957.68 88888.00 2018-11-06 17:46:03.000 310 7831.80 983.82 53957.69 88888.00 2018-11-06 17:46:04.000 310 7831.81 983.84 53957.68 88888.00 2018-11-06 17:46:05.000 310 7831.82 983.85 53957.68 88888.00 2018-11-06 17:46:06.000 310 7831.82 983.87 53957.70 88888.00 2018-11-06 17:46:07.000 310 7831.83 983.91 53957.71 88888.00 2018-11-06 17:46:08.000 310 7831.83 983.94 53957.72 88888.00 2018-11-06 17:46:09.000 310 7831.83 983.95 53957.73 88888.00 2018-11-06 17:46:10.000 310 7831.84 983.97 53957.72 88888.00 2018-11-06 17:46:11.000 310 7831.84 984.00 53957.72 88888.00 2018-11-06 17:46:12.000 310 7831.83 984.01 53957.73 88888.00 2018-11-06 17:46:13.000 310 7831.82 984.01 53957.72 88888.00 2018-11-06 17:46:14.000 310 7831.81 984.03 53957.72 88888.00 2018-11-06 17:46:15.000 310 7831.81 984.06 53957.72 88888.00 2018-11-06 17:46:16.000 310 7831.80 984.06 53957.72 88888.00 2018-11-06 17:46:17.000 310 7831.77 984.07 53957.72 88888.00 2018-11-06 17:46:18.000 310 7831.75 984.09 53957.72 88888.00 2018-11-06 17:46:19.000 310 7831.73 984.09 53957.71 88888.00 2018-11-06 17:46:20.000 310 7831.70 984.08 53957.70 88888.00 2018-11-06 17:46:21.000 310 7831.66 984.07 53957.69 88888.00 2018-11-06 17:46:22.000 310 7831.62 984.06 53957.69 88888.00 2018-11-06 17:46:23.000 310 7831.58 984.05 53957.69 88888.00 2018-11-06 17:46:24.000 310 7831.54 984.05 53957.68 88888.00 2018-11-06 17:46:25.000 310 7831.50 984.03 53957.66 88888.00 2018-11-06 17:46:26.000 310 7831.45 984.01 53957.64 88888.00 2018-11-06 17:46:27.000 310 7831.40 983.99 53957.62 88888.00 2018-11-06 17:46:28.000 310 7831.35 983.98 53957.60 88888.00 2018-11-06 17:46:29.000 310 7831.31 983.97 53957.58 88888.00 2018-11-06 17:46:30.000 310 7831.27 983.97 53957.56 88888.00 2018-11-06 17:46:31.000 310 7831.22 983.97 53957.55 88888.00 2018-11-06 17:46:32.000 310 7831.16 983.95 53957.53 88888.00 2018-11-06 17:46:33.000 310 7831.10 983.95 53957.50 88888.00 2018-11-06 17:46:34.000 310 7831.04 983.97 53957.47 88888.00 2018-11-06 17:46:35.000 310 7831.00 984.00 53957.44 88888.00 2018-11-06 17:46:36.000 310 7830.93 984.02 53957.42 88888.00 2018-11-06 17:46:37.000 310 7830.86 984.01 53957.40 88888.00 2018-11-06 17:46:38.000 310 7830.80 984.02 53957.36 88888.00 2018-11-06 17:46:39.000 310 7830.75 984.06 53957.32 88888.00 2018-11-06 17:46:40.000 310 7830.68 984.08 53957.27 88888.00 2018-11-06 17:46:41.000 310 7830.61 984.09 53957.23 88888.00 2018-11-06 17:46:42.000 310 7830.53 984.12 53957.21 88888.00 2018-11-06 17:46:43.000 310 7830.46 984.16 53957.17 88888.00 2018-11-06 17:46:44.000 310 7830.40 984.19 53957.14 88888.00 2018-11-06 17:46:45.000 310 7830.35 984.21 53957.12 88888.00 2018-11-06 17:46:46.000 310 7830.30 984.24 53957.08 88888.00 2018-11-06 17:46:47.000 310 7830.23 984.29 53957.05 88888.00 2018-11-06 17:46:48.000 310 7830.17 984.33 53957.02 88888.00 2018-11-06 17:46:49.000 310 7830.13 984.34 53956.98 88888.00 2018-11-06 17:46:50.000 310 7830.07 984.37 53956.96 88888.00 2018-11-06 17:46:51.000 310 7830.02 984.40 53956.94 88888.00 2018-11-06 17:46:52.000 310 7829.99 984.45 53956.92 88888.00 2018-11-06 17:46:53.000 310 7829.96 984.49 53956.91 88888.00 2018-11-06 17:46:54.000 310 7829.92 984.54 53956.90 88888.00 2018-11-06 17:46:55.000 310 7829.89 984.59 53956.89 88888.00 2018-11-06 17:46:56.000 310 7829.87 984.63 53956.87 88888.00 2018-11-06 17:46:57.000 310 7829.85 984.66 53956.86 88888.00 2018-11-06 17:46:58.000 310 7829.82 984.69 53956.86 88888.00 2018-11-06 17:46:59.000 310 7829.81 984.75 53956.88 88888.00 2018-11-06 17:47:00.000 310 7829.81 984.83 53956.88 88888.00 2018-11-06 17:47:01.000 310 7829.82 984.91 53956.88 88888.00 2018-11-06 17:47:02.000 310 7829.82 984.99 53956.90 88888.00 2018-11-06 17:47:03.000 310 7829.83 985.07 53956.92 88888.00 2018-11-06 17:47:04.000 310 7829.85 985.15 53956.94 88888.00 2018-11-06 17:47:05.000 310 7829.87 985.24 53956.96 88888.00 2018-11-06 17:47:06.000 310 7829.90 985.32 53956.96 88888.00 2018-11-06 17:47:07.000 310 7829.92 985.41 53956.98 88888.00 2018-11-06 17:47:08.000 310 7829.93 985.49 53957.00 88888.00 2018-11-06 17:47:09.000 310 7829.94 985.58 53957.00 88888.00 2018-11-06 17:47:10.000 310 7829.96 985.67 53957.01 88888.00 2018-11-06 17:47:11.000 310 7830.00 985.75 53957.03 88888.00 2018-11-06 17:47:12.000 310 7830.03 985.83 53957.05 88888.00 2018-11-06 17:47:13.000 310 7830.05 985.90 53957.06 88888.00 2018-11-06 17:47:14.000 310 7830.05 985.95 53957.08 88888.00 2018-11-06 17:47:15.000 310 7830.06 986.01 53957.09 88888.00 2018-11-06 17:47:16.000 310 7830.09 986.08 53957.11 88888.00 2018-11-06 17:47:17.000 310 7830.11 986.11 53957.13 88888.00 2018-11-06 17:47:18.000 310 7830.10 986.14 53957.14 88888.00 2018-11-06 17:47:19.000 310 7830.09 986.17 53957.16 88888.00 2018-11-06 17:47:20.000 310 7830.11 986.20 53957.18 88888.00 2018-11-06 17:47:21.000 310 7830.11 986.22 53957.18 88888.00 2018-11-06 17:47:22.000 310 7830.10 986.23 53957.18 88888.00 2018-11-06 17:47:23.000 310 7830.10 986.24 53957.20 88888.00 2018-11-06 17:47:24.000 310 7830.09 986.27 53957.21 88888.00 2018-11-06 17:47:25.000 310 7830.07 986.28 53957.22 88888.00 2018-11-06 17:47:26.000 310 7830.08 986.29 53957.23 88888.00 2018-11-06 17:47:27.000 310 7830.08 986.33 53957.25 88888.00 2018-11-06 17:47:28.000 310 7830.09 986.37 53957.26 88888.00 2018-11-06 17:47:29.000 310 7830.11 986.39 53957.29 88888.00 2018-11-06 17:47:30.000 310 7830.13 986.41 53957.31 88888.00 2018-11-06 17:47:31.000 310 7830.15 986.43 53957.34 88888.00 2018-11-06 17:47:32.000 310 7830.18 986.44 53957.37 88888.00 2018-11-06 17:47:33.000 310 7830.20 986.48 53957.40 88888.00 2018-11-06 17:47:34.000 310 7830.24 986.53 53957.43 88888.00 2018-11-06 17:47:35.000 310 7830.29 986.59 53957.48 88888.00 2018-11-06 17:47:36.000 310 7830.32 986.62 53957.51 88888.00 2018-11-06 17:47:37.000 310 7830.35 986.65 53957.54 88888.00 2018-11-06 17:47:38.000 310 7830.40 986.70 53957.58 88888.00 2018-11-06 17:47:39.000 310 7830.45 986.73 53957.60 88888.00 2018-11-06 17:47:40.000 310 7830.51 986.74 53957.61 88888.00 2018-11-06 17:47:41.000 310 7830.55 986.75 53957.65 88888.00 2018-11-06 17:47:42.000 310 7830.58 986.77 53957.69 88888.00 2018-11-06 17:47:43.000 310 7830.62 986.82 53957.71 88888.00 2018-11-06 17:47:44.000 310 7830.67 986.86 53957.74 88888.00 2018-11-06 17:47:45.000 310 7830.70 986.89 53957.76 88888.00 2018-11-06 17:47:46.000 310 7830.71 986.92 53957.77 88888.00 2018-11-06 17:47:47.000 310 7830.73 986.95 53957.78 88888.00 2018-11-06 17:47:48.000 310 7830.77 986.95 53957.78 88888.00 2018-11-06 17:47:49.000 310 7830.78 986.93 53957.79 88888.00 2018-11-06 17:47:50.000 310 7830.77 986.92 53957.79 88888.00 2018-11-06 17:47:51.000 310 7830.77 986.92 53957.79 88888.00 2018-11-06 17:47:52.000 310 7830.78 986.92 53957.79 88888.00 2018-11-06 17:47:53.000 310 7830.76 986.90 53957.78 88888.00 2018-11-06 17:47:54.000 310 7830.76 986.86 53957.77 88888.00 2018-11-06 17:47:55.000 310 7830.77 986.83 53957.77 88888.00 2018-11-06 17:47:56.000 310 7830.76 986.81 53957.77 88888.00 2018-11-06 17:47:57.000 310 7830.75 986.78 53957.78 88888.00 2018-11-06 17:47:58.000 310 7830.75 986.72 53957.79 88888.00 2018-11-06 17:47:59.000 310 7830.74 986.69 53957.79 88888.00 2018-11-06 17:48:00.000 310 7830.74 986.66 53957.79 88888.00 2018-11-06 17:48:01.000 310 7830.75 986.62 53957.79 88888.00 2018-11-06 17:48:02.000 310 7830.76 986.60 53957.78 88888.00 2018-11-06 17:48:03.000 310 7830.77 986.60 53957.78 88888.00 2018-11-06 17:48:04.000 310 7830.78 986.58 53957.79 88888.00 2018-11-06 17:48:05.000 310 7830.79 986.54 53957.80 88888.00 2018-11-06 17:48:06.000 310 7830.81 986.52 53957.80 88888.00 2018-11-06 17:48:07.000 310 7830.85 986.51 53957.81 88888.00 2018-11-06 17:48:08.000 310 7830.87 986.49 53957.82 88888.00 2018-11-06 17:48:09.000 310 7830.89 986.46 53957.82 88888.00 2018-11-06 17:48:10.000 310 7830.92 986.43 53957.82 88888.00 2018-11-06 17:48:11.000 310 7830.97 986.42 53957.83 88888.00 2018-11-06 17:48:12.000 310 7831.00 986.40 53957.84 88888.00 2018-11-06 17:48:13.000 310 7831.03 986.38 53957.84 88888.00 2018-11-06 17:48:14.000 310 7831.08 986.36 53957.84 88888.00 2018-11-06 17:48:15.000 310 7831.11 986.32 53957.84 88888.00 2018-11-06 17:48:16.000 310 7831.12 986.29 53957.83 88888.00 2018-11-06 17:48:17.000 310 7831.16 986.28 53957.81 88888.00 2018-11-06 17:48:18.000 310 7831.18 986.27 53957.80 88888.00 2018-11-06 17:48:19.000 310 7831.20 986.24 53957.78 88888.00 2018-11-06 17:48:20.000 310 7831.22 986.23 53957.75 88888.00 2018-11-06 17:48:21.000 310 7831.26 986.23 53957.73 88888.00 2018-11-06 17:48:22.000 310 7831.30 986.21 53957.71 88888.00 2018-11-06 17:48:23.000 310 7831.31 986.17 53957.68 88888.00 2018-11-06 17:48:24.000 310 7831.32 986.16 53957.66 88888.00 2018-11-06 17:48:25.000 310 7831.34 986.15 53957.64 88888.00 2018-11-06 17:48:26.000 310 7831.36 986.13 53957.61 88888.00 2018-11-06 17:48:27.000 310 7831.38 986.09 53957.59 88888.00 2018-11-06 17:48:28.000 310 7831.40 986.04 53957.57 88888.00 2018-11-06 17:48:29.000 310 7831.43 986.00 53957.55 88888.00 2018-11-06 17:48:30.000 310 7831.45 985.97 53957.54 88888.00 2018-11-06 17:48:31.000 310 7831.47 985.92 53957.52 88888.00 2018-11-06 17:48:32.000 310 7831.50 985.88 53957.50 88888.00 2018-11-06 17:48:33.000 310 7831.53 985.83 53957.49 88888.00 2018-11-06 17:48:34.000 310 7831.56 985.78 53957.46 88888.00 2018-11-06 17:48:35.000 310 7831.60 985.75 53957.44 88888.00 2018-11-06 17:48:36.000 310 7831.64 985.71 53957.43 88888.00 2018-11-06 17:48:37.000 310 7831.67 985.67 53957.42 88888.00 2018-11-06 17:48:38.000 310 7831.69 985.62 53957.39 88888.00 2018-11-06 17:48:39.000 310 7831.74 985.57 53957.36 88888.00 2018-11-06 17:48:40.000 310 7831.79 985.53 53957.33 88888.00 2018-11-06 17:48:41.000 310 7831.82 985.50 53957.32 88888.00 2018-11-06 17:48:42.000 310 7831.85 985.44 53957.29 88888.00 2018-11-06 17:48:43.000 310 7831.87 985.39 53957.24 88888.00 2018-11-06 17:48:44.000 310 7831.91 985.37 53957.20 88888.00 2018-11-06 17:48:45.000 310 7831.96 985.34 53957.18 88888.00 2018-11-06 17:48:46.000 310 7831.99 985.28 53957.14 88888.00 2018-11-06 17:48:47.000 310 7832.01 985.25 53957.11 88888.00 2018-11-06 17:48:48.000 310 7832.05 985.24 53957.09 88888.00 2018-11-06 17:48:49.000 310 7832.12 985.22 53957.08 88888.00 2018-11-06 17:48:50.000 310 7832.18 985.18 53957.05 88888.00 2018-11-06 17:48:51.000 310 7832.21 985.13 53957.04 88888.00 2018-11-06 17:48:52.000 310 7832.26 985.12 53957.02 88888.00 2018-11-06 17:48:53.000 310 7832.32 985.11 53957.00 88888.00 2018-11-06 17:48:54.000 310 7832.38 985.09 53956.96 88888.00 2018-11-06 17:48:55.000 310 7832.44 985.06 53956.94 88888.00 2018-11-06 17:48:56.000 310 7832.47 985.05 53956.93 88888.00 2018-11-06 17:48:57.000 310 7832.52 985.01 53956.91 88888.00 2018-11-06 17:48:58.000 310 7832.60 984.98 53956.90 88888.00 2018-11-06 17:48:59.000 310 7832.66 984.97 53956.89 88888.00 2018-11-06 17:49:00.000 310 7832.70 984.95 53956.88 88888.00 2018-11-06 17:49:01.000 310 7832.75 984.91 53956.84 88888.00 2018-11-06 17:49:02.000 310 7832.81 984.88 53956.80 88888.00 2018-11-06 17:49:03.000 310 7832.85 984.87 53956.77 88888.00 2018-11-06 17:49:04.000 310 7832.88 984.86 53956.75 88888.00 2018-11-06 17:49:05.000 310 7832.93 984.85 53956.72 88888.00 2018-11-06 17:49:06.000 310 7832.98 984.84 53956.67 88888.00 2018-11-06 17:49:07.000 310 7832.99 984.85 53956.64 88888.00 2018-11-06 17:49:08.000 310 7833.00 984.85 53956.60 88888.00 2018-11-06 17:49:09.000 310 7833.05 984.85 53956.55 88888.00 2018-11-06 17:49:10.000 310 7833.08 984.86 53956.52 88888.00 2018-11-06 17:49:11.000 310 7833.08 984.86 53956.48 88888.00 2018-11-06 17:49:12.000 310 7833.10 984.85 53956.42 88888.00 2018-11-06 17:49:13.000 310 7833.13 984.88 53956.38 88888.00 2018-11-06 17:49:14.000 310 7833.15 984.91 53956.32 88888.00 2018-11-06 17:49:15.000 310 7833.17 984.91 53956.27 88888.00 2018-11-06 17:49:16.000 310 7833.18 984.91 53956.22 88888.00 2018-11-06 17:49:17.000 310 7833.20 984.93 53956.18 88888.00 2018-11-06 17:49:18.000 310 7833.22 984.97 53956.14 88888.00 2018-11-06 17:49:19.000 310 7833.23 985.00 53956.11 88888.00 2018-11-06 17:49:20.000 310 7833.25 985.00 53956.06 88888.00 2018-11-06 17:49:21.000 310 7833.27 985.01 53956.02 88888.00 2018-11-06 17:49:22.000 310 7833.27 985.04 53955.98 88888.00 2018-11-06 17:49:23.000 310 7833.26 985.06 53955.93 88888.00 2018-11-06 17:49:24.000 310 7833.27 985.07 53955.87 88888.00 2018-11-06 17:49:25.000 310 7833.27 985.09 53955.83 88888.00 2018-11-06 17:49:26.000 310 7833.26 985.11 53955.80 88888.00 2018-11-06 17:49:27.000 310 7833.26 985.12 53955.76 88888.00 2018-11-06 17:49:28.000 310 7833.25 985.14 53955.70 88888.00 2018-11-06 17:49:29.000 310 7833.25 985.17 53955.66 88888.00 2018-11-06 17:49:30.000 310 7833.25 985.19 53955.59 88888.00 2018-11-06 17:49:31.000 310 7833.25 985.19 53955.53 88888.00 2018-11-06 17:49:32.000 310 7833.25 985.23 53955.49 88888.00 2018-11-06 17:49:33.000 310 7833.24 985.27 53955.47 88888.00 2018-11-06 17:49:34.000 310 7833.24 985.26 53955.45 88888.00 2018-11-06 17:49:35.000 310 7833.25 985.28 53955.42 88888.00 2018-11-06 17:49:36.000 310 7833.28 985.31 53955.40 88888.00 2018-11-06 17:49:37.000 310 7833.29 985.32 53955.39 88888.00 2018-11-06 17:49:38.000 310 7833.31 985.33 53955.37 88888.00 2018-11-06 17:49:39.000 310 7833.35 985.34 53955.35 88888.00 2018-11-06 17:49:40.000 310 7833.38 985.35 53955.34 88888.00 2018-11-06 17:49:41.000 310 7833.39 985.33 53955.33 88888.00 2018-11-06 17:49:42.000 310 7833.40 985.31 53955.33 88888.00 2018-11-06 17:49:43.000 310 7833.43 985.33 53955.33 88888.00 2018-11-06 17:49:44.000 310 7833.48 985.34 53955.32 88888.00 2018-11-06 17:49:45.000 310 7833.48 985.31 53955.31 88888.00 2018-11-06 17:49:46.000 310 7833.48 985.28 53955.30 88888.00 2018-11-06 17:49:47.000 310 7833.51 985.27 53955.30 88888.00 2018-11-06 17:49:48.000 310 7833.53 985.28 53955.29 88888.00 2018-11-06 17:49:49.000 310 7833.52 985.27 53955.29 88888.00 2018-11-06 17:49:50.000 310 7833.53 985.25 53955.27 88888.00 2018-11-06 17:49:51.000 310 7833.55 985.24 53955.25 88888.00 2018-11-06 17:49:52.000 310 7833.54 985.24 53955.22 88888.00 2018-11-06 17:49:53.000 310 7833.53 985.24 53955.20 88888.00 2018-11-06 17:49:54.000 310 7833.52 985.25 53955.18 88888.00 2018-11-06 17:49:55.000 310 7833.52 985.26 53955.17 88888.00 2018-11-06 17:49:56.000 310 7833.52 985.25 53955.15 88888.00 2018-11-06 17:49:57.000 310 7833.49 985.25 53955.11 88888.00 2018-11-06 17:49:58.000 310 7833.44 985.26 53955.07 88888.00 2018-11-06 17:49:59.000 310 7833.41 985.26 53955.02 88888.00 2018-11-06 17:50:00.000 310 7833.39 985.26 53954.96 88888.00 2018-11-06 17:50:01.000 310 7833.36 985.29 53954.92 88888.00 2018-11-06 17:50:02.000 310 7833.31 985.30 53954.88 88888.00 2018-11-06 17:50:03.000 310 7833.25 985.30 53954.82 88888.00 2018-11-06 17:50:04.000 310 7833.21 985.32 53954.76 88888.00 2018-11-06 17:50:05.000 310 7833.15 985.33 53954.70 88888.00 2018-11-06 17:50:06.000 310 7833.09 985.35 53954.64 88888.00 2018-11-06 17:50:07.000 310 7833.05 985.36 53954.59 88888.00 2018-11-06 17:50:08.000 310 7833.00 985.36 53954.55 88888.00 2018-11-06 17:50:09.000 310 7832.95 985.38 53954.52 88888.00 2018-11-06 17:50:10.000 310 7832.89 985.38 53954.46 88888.00 2018-11-06 17:50:11.000 310 7832.82 985.38 53954.39 88888.00 2018-11-06 17:50:12.000 310 7832.76 985.39 53954.32 88888.00 2018-11-06 17:50:13.000 310 7832.69 985.39 53954.24 88888.00 2018-11-06 17:50:14.000 310 7832.60 985.38 53954.17 88888.00 2018-11-06 17:50:15.000 310 7832.52 985.38 53954.10 88888.00 2018-11-06 17:50:16.000 310 7832.45 985.38 53954.03 88888.00 2018-11-06 17:50:17.000 310 7832.36 985.37 53953.96 88888.00 2018-11-06 17:50:18.000 310 7832.27 985.36 53953.89 88888.00 2018-11-06 17:50:19.000 310 7832.19 985.37 53953.81 88888.00 2018-11-06 17:50:20.000 310 7832.10 985.38 53953.73 88888.00 2018-11-06 17:50:21.000 310 7832.01 985.38 53953.64 88888.00 2018-11-06 17:50:22.000 310 7831.91 985.36 53953.54 88888.00 2018-11-06 17:50:23.000 310 7831.81 985.35 53953.47 88888.00 2018-11-06 17:50:24.000 310 7831.75 985.39 53953.39 88888.00 2018-11-06 17:50:25.000 310 7831.67 985.43 53953.32 88888.00 2018-11-06 17:50:26.000 310 7831.57 985.42 53953.24 88888.00 2018-11-06 17:50:27.000 310 7831.50 985.44 53953.17 88888.00 2018-11-06 17:50:28.000 310 7831.45 985.47 53953.10 88888.00 2018-11-06 17:50:29.000 310 7831.38 985.48 53953.04 88888.00 2018-11-06 17:50:30.000 310 7831.32 985.49 53952.99 88888.00 2018-11-06 17:50:31.000 310 7831.27 985.53 53952.95 88888.00 2018-11-06 17:50:32.000 310 7831.26 985.58 53952.90 88888.00 2018-11-06 17:50:33.000 310 7831.24 985.60 53952.85 88888.00 2018-11-06 17:50:34.000 310 7831.20 985.63 53952.80 88888.00 2018-11-06 17:50:35.000 310 7831.16 985.67 53952.75 88888.00 2018-11-06 17:50:36.000 310 7831.14 985.71 53952.70 88888.00 2018-11-06 17:50:37.000 310 7831.12 985.76 53952.66 88888.00 2018-11-06 17:50:38.000 310 7831.10 985.78 53952.62 88888.00 2018-11-06 17:50:39.000 310 7831.08 985.80 53952.59 88888.00 2018-11-06 17:50:40.000 310 7831.05 985.87 53952.55 88888.00 2018-11-06 17:50:41.000 310 7831.06 985.91 53952.51 88888.00 2018-11-06 17:50:42.000 310 7831.07 985.91 53952.47 88888.00 2018-11-06 17:50:43.000 310 7831.06 985.95 53952.46 88888.00 2018-11-06 17:50:44.000 310 7831.04 986.01 53952.43 88888.00 2018-11-06 17:50:45.000 310 7831.06 986.05 53952.40 88888.00 2018-11-06 17:50:46.000 310 7831.09 986.06 53952.39 88888.00 2018-11-06 17:50:47.000 310 7831.07 986.07 53952.38 88888.00 2018-11-06 17:50:48.000 310 7831.06 986.11 53952.36 88888.00 2018-11-06 17:50:49.000 310 7831.09 986.14 53952.34 88888.00 2018-11-06 17:50:50.000 310 7831.12 986.14 53952.31 88888.00 2018-11-06 17:50:51.000 310 7831.13 986.15 53952.29 88888.00 2018-11-06 17:50:52.000 310 7831.15 986.18 53952.29 88888.00 2018-11-06 17:50:53.000 310 7831.16 986.21 53952.28 88888.00 2018-11-06 17:50:54.000 310 7831.17 986.24 53952.27 88888.00 2018-11-06 17:50:55.000 310 7831.19 986.26 53952.27 88888.00 2018-11-06 17:50:56.000 310 7831.21 986.27 53952.27 88888.00 2018-11-06 17:50:57.000 310 7831.23 986.28 53952.27 88888.00 2018-11-06 17:50:58.000 310 7831.24 986.30 53952.26 88888.00 2018-11-06 17:50:59.000 310 7831.26 986.30 53952.25 88888.00 2018-11-06 17:51:00.000 310 7831.29 986.31 53952.26 88888.00 2018-11-06 17:51:01.000 310 7831.30 986.33 53952.27 88888.00 2018-11-06 17:51:02.000 310 7831.30 986.35 53952.27 88888.00 2018-11-06 17:51:03.000 310 7831.32 986.37 53952.27 88888.00 2018-11-06 17:51:04.000 310 7831.34 986.36 53952.29 88888.00 2018-11-06 17:51:05.000 310 7831.38 986.37 53952.30 88888.00 2018-11-06 17:51:06.000 310 7831.39 986.40 53952.31 88888.00 2018-11-06 17:51:07.000 310 7831.41 986.42 53952.33 88888.00 2018-11-06 17:51:08.000 310 7831.44 986.40 53952.34 88888.00 2018-11-06 17:51:09.000 310 7831.48 986.40 53952.37 88888.00 2018-11-06 17:51:10.000 310 7831.51 986.41 53952.41 88888.00 2018-11-06 17:51:11.000 310 7831.53 986.42 53952.43 88888.00 2018-11-06 17:51:12.000 310 7831.56 986.44 53952.46 88888.00 2018-11-06 17:51:13.000 310 7831.62 986.44 53952.50 88888.00 2018-11-06 17:51:14.000 310 7831.68 986.43 53952.54 88888.00 2018-11-06 17:51:15.000 310 7831.75 986.44 53952.57 88888.00 2018-11-06 17:51:16.000 310 7831.82 986.45 53952.62 88888.00 2018-11-06 17:51:17.000 310 7831.88 986.47 53952.68 88888.00 2018-11-06 17:51:18.000 310 7831.96 986.48 53952.73 88888.00 2018-11-06 17:51:19.000 310 7832.03 986.49 53952.78 88888.00 2018-11-06 17:51:20.000 310 7832.10 986.50 53952.83 88888.00 2018-11-06 17:51:21.000 310 7832.17 986.51 53952.88 88888.00 2018-11-06 17:51:22.000 310 7832.25 986.51 53952.93 88888.00 2018-11-06 17:51:23.000 310 7832.31 986.52 53952.98 88888.00 2018-11-06 17:51:24.000 310 7832.38 986.55 53953.03 88888.00 2018-11-06 17:51:25.000 310 7832.46 986.58 53953.06 88888.00 2018-11-06 17:51:26.000 310 7832.54 986.61 53953.10 88888.00 2018-11-06 17:51:27.000 310 7832.62 986.64 53953.15 88888.00 2018-11-06 17:51:28.000 310 7832.69 986.67 53953.20 88888.00 2018-11-06 17:51:29.000 310 7832.77 986.72 53953.27 88888.00 2018-11-06 17:51:30.000 310 7832.87 986.78 53953.33 88888.00 2018-11-06 17:51:31.000 310 7832.98 986.81 53953.39 88888.00 2018-11-06 17:51:32.000 310 7833.06 986.84 53953.47 88888.00 2018-11-06 17:51:33.000 310 7833.15 986.86 53953.54 88888.00 2018-11-06 17:51:34.000 310 7833.25 986.88 53953.61 88888.00 2018-11-06 17:51:35.000 310 7833.34 986.92 53953.68 88888.00 2018-11-06 17:51:36.000 310 7833.44 986.98 53953.75 88888.00 2018-11-06 17:51:37.000 310 7833.54 987.01 53953.82 88888.00 2018-11-06 17:51:38.000 310 7833.62 987.03 53953.88 88888.00 2018-11-06 17:51:39.000 310 7833.70 987.08 53953.94 88888.00 2018-11-06 17:51:40.000 310 7833.78 987.12 53953.99 88888.00 2018-11-06 17:51:41.000 310 7833.86 987.14 53954.04 88888.00 2018-11-06 17:51:42.000 310 7833.92 987.17 53954.08 88888.00 2018-11-06 17:51:43.000 310 7833.99 987.20 53954.12 88888.00 2018-11-06 17:51:44.000 310 7834.05 987.22 53954.17 88888.00 2018-11-06 17:51:45.000 310 7834.12 987.26 53954.23 88888.00 2018-11-06 17:51:46.000 310 7834.19 987.29 53954.28 88888.00 2018-11-06 17:51:47.000 310 7834.22 987.28 53954.32 88888.00 2018-11-06 17:51:48.000 310 7834.23 987.26 53954.35 88888.00 2018-11-06 17:51:49.000 310 7834.25 987.26 53954.39 88888.00 2018-11-06 17:51:50.000 310 7834.28 987.25 53954.43 88888.00 2018-11-06 17:51:51.000 310 7834.31 987.22 53954.46 88888.00 2018-11-06 17:51:52.000 310 7834.33 987.19 53954.50 88888.00 2018-11-06 17:51:53.000 310 7834.35 987.18 53954.54 88888.00 2018-11-06 17:51:54.000 310 7834.37 987.15 53954.57 88888.00 2018-11-06 17:51:55.000 310 7834.37 987.11 53954.61 88888.00 2018-11-06 17:51:56.000 310 7834.40 987.09 53954.66 88888.00 2018-11-06 17:51:57.000 310 7834.42 987.08 53954.71 88888.00 2018-11-06 17:51:58.000 310 7834.42 987.06 53954.73 88888.00 2018-11-06 17:51:59.000 310 7834.41 987.03 53954.75 88888.00 2018-11-06 17:52:00.000 310 7834.41 987.01 53954.79 88888.00 2018-11-06 17:52:01.000 310 7834.42 987.00 53954.82 88888.00 2018-11-06 17:52:02.000 310 7834.42 986.97 53954.84 88888.00 2018-11-06 17:52:03.000 310 7834.42 986.94 53954.87 88888.00 2018-11-06 17:52:04.000 310 7834.40 986.94 53954.89 88888.00 2018-11-06 17:52:05.000 310 7834.40 986.93 53954.92 88888.00 2018-11-06 17:52:06.000 310 7834.41 986.93 53954.94 88888.00 2018-11-06 17:52:07.000 310 7834.40 986.93 53954.96 88888.00 2018-11-06 17:52:08.000 310 7834.38 986.96 53954.96 88888.00 2018-11-06 17:52:09.000 310 7834.38 986.98 53954.95 88888.00 2018-11-06 17:52:10.000 310 7834.37 987.01 53954.96 88888.00 2018-11-06 17:52:11.000 310 7834.36 987.05 53954.95 88888.00 2018-11-06 17:52:12.000 310 7834.34 987.10 53954.92 88888.00 2018-11-06 17:52:13.000 310 7834.29 987.14 53954.91 88888.00 2018-11-06 17:52:14.000 310 7834.26 987.18 53954.92 88888.00 2018-11-06 17:52:15.000 310 7834.23 987.22 53954.91 88888.00 2018-11-06 17:52:16.000 310 7834.19 987.26 53954.89 88888.00 2018-11-06 17:52:17.000 310 7834.16 987.30 53954.88 88888.00 2018-11-06 17:52:18.000 310 7834.11 987.35 53954.88 88888.00 2018-11-06 17:52:19.000 310 7834.07 987.39 53954.86 88888.00 2018-11-06 17:52:20.000 310 7834.04 987.42 53954.84 88888.00 2018-11-06 17:52:21.000 310 7834.01 987.43 53954.82 88888.00 2018-11-06 17:52:22.000 310 7833.98 987.47 53954.83 88888.00 2018-11-06 17:52:23.000 310 7833.96 987.51 53954.85 88888.00 2018-11-06 17:52:24.000 310 7833.93 987.53 53954.87 88888.00 2018-11-06 17:52:25.000 310 7833.91 987.54 53954.87 88888.00 2018-11-06 17:52:26.000 310 7833.90 987.57 53954.89 88888.00 2018-11-06 17:52:27.000 310 7833.88 987.59 53954.90 88888.00 2018-11-06 17:52:28.000 310 7833.89 987.60 53954.91 88888.00 2018-11-06 17:52:29.000 310 7833.89 987.62 53954.94 88888.00 2018-11-06 17:52:30.000 310 7833.88 987.66 53954.96 88888.00 2018-11-06 17:52:31.000 310 7833.88 987.68 53954.96 88888.00 2018-11-06 17:52:32.000 310 7833.90 987.70 53954.97 88888.00 2018-11-06 17:52:33.000 310 7833.88 987.73 53955.00 88888.00 2018-11-06 17:52:34.000 310 7833.87 987.78 53955.03 88888.00 2018-11-06 17:52:35.000 310 7833.89 987.82 53955.05 88888.00 2018-11-06 17:52:36.000 310 7833.90 987.83 53955.04 88888.00 2018-11-06 17:52:37.000 310 7833.88 987.86 53955.04 88888.00 2018-11-06 17:52:38.000 310 7833.86 987.91 53955.07 88888.00 2018-11-06 17:52:39.000 310 7833.84 987.96 53955.07 88888.00 2018-11-06 17:52:40.000 310 7833.85 988.01 53955.06 88888.00 2018-11-06 17:52:41.000 310 7833.86 988.06 53955.07 88888.00 2018-11-06 17:52:42.000 310 7833.85 988.12 53955.08 88888.00 2018-11-06 17:52:43.000 310 7833.83 988.17 53955.11 88888.00 2018-11-06 17:52:44.000 310 7833.83 988.23 53955.11 88888.00 2018-11-06 17:52:45.000 310 7833.84 988.29 53955.12 88888.00 2018-11-06 17:52:46.000 310 7833.85 988.35 53955.15 88888.00 2018-11-06 17:52:47.000 310 7833.85 988.40 53955.18 88888.00 2018-11-06 17:52:48.000 310 7833.86 988.45 53955.19 88888.00 2018-11-06 17:52:49.000 310 7833.89 988.51 53955.21 88888.00 2018-11-06 17:52:50.000 310 7833.92 988.58 53955.24 88888.00 2018-11-06 17:52:51.000 310 7833.94 988.64 53955.26 88888.00 2018-11-06 17:52:52.000 310 7833.94 988.70 53955.28 88888.00 2018-11-06 17:52:53.000 310 7833.97 988.75 53955.30 88888.00 2018-11-06 17:52:54.000 310 7834.01 988.79 53955.32 88888.00 2018-11-06 17:52:55.000 310 7834.03 988.84 53955.34 88888.00 2018-11-06 17:52:56.000 310 7834.03 988.89 53955.38 88888.00 2018-11-06 17:52:57.000 310 7834.04 988.93 53955.40 88888.00 2018-11-06 17:52:58.000 310 7834.06 988.97 53955.42 88888.00 2018-11-06 17:52:59.000 310 7834.07 989.01 53955.43 88888.00 2018-11-06 17:53:00.000 310 7834.07 989.02 53955.44 88888.00 2018-11-06 17:53:01.000 310 7834.07 989.05 53955.45 88888.00 2018-11-06 17:53:02.000 310 7834.09 989.12 53955.48 88888.00 2018-11-06 17:53:03.000 310 7834.11 989.16 53955.49 88888.00 2018-11-06 17:53:04.000 310 7834.12 989.20 53955.51 88888.00 2018-11-06 17:53:05.000 310 7834.12 989.26 53955.53 88888.00 2018-11-06 17:53:06.000 310 7834.15 989.30 53955.55 88888.00 2018-11-06 17:53:07.000 310 7834.19 989.33 53955.58 88888.00 2018-11-06 17:53:08.000 310 7834.23 989.36 53955.61 88888.00 2018-11-06 17:53:09.000 310 7834.25 989.38 53955.63 88888.00 2018-11-06 17:53:10.000 310 7834.27 989.42 53955.66 88888.00 2018-11-06 17:53:11.000 310 7834.29 989.47 53955.68 88888.00 2018-11-06 17:53:12.000 310 7834.31 989.49 53955.70 88888.00 2018-11-06 17:53:13.000 310 7834.33 989.52 53955.71 88888.00 2018-11-06 17:53:14.000 310 7834.33 989.57 53955.73 88888.00 2018-11-06 17:53:15.000 310 7834.36 989.61 53955.76 88888.00 2018-11-06 17:53:16.000 310 7834.41 989.62 53955.79 88888.00 2018-11-06 17:53:17.000 310 7834.44 989.66 53955.81 88888.00 2018-11-06 17:53:18.000 310 7834.47 989.72 53955.86 88888.00 2018-11-06 17:53:19.000 310 7834.52 989.76 53955.90 88888.00 2018-11-06 17:53:20.000 310 7834.59 989.78 53955.94 88888.00 2018-11-06 17:53:21.000 310 7834.67 989.81 53956.00 88888.00 2018-11-06 17:53:22.000 310 7834.75 989.86 53956.07 88888.00 2018-11-06 17:53:23.000 310 7834.84 989.90 53956.13 88888.00 2018-11-06 17:53:24.000 310 7834.94 989.91 53956.20 88888.00 2018-11-06 17:53:25.000 310 7835.04 989.93 53956.28 88888.00 2018-11-06 17:53:26.000 310 7835.16 989.96 53956.36 88888.00 2018-11-06 17:53:27.000 310 7835.27 989.98 53956.45 88888.00 2018-11-06 17:53:28.000 310 7835.38 989.98 53956.53 88888.00 2018-11-06 17:53:29.000 310 7835.49 990.00 53956.60 88888.00 2018-11-06 17:53:30.000 310 7835.61 990.00 53956.69 88888.00 2018-11-06 17:53:31.000 310 7835.71 989.98 53956.77 88888.00 2018-11-06 17:53:32.000 310 7835.82 989.96 53956.85 88888.00 2018-11-06 17:53:33.000 310 7835.94 989.96 53956.95 88888.00 2018-11-06 17:53:34.000 310 7836.07 989.93 53957.05 88888.00 2018-11-06 17:53:35.000 310 7836.21 989.89 53957.16 88888.00 2018-11-06 17:53:36.000 310 7836.34 989.85 53957.28 88888.00 2018-11-06 17:53:37.000 310 7836.47 989.81 53957.39 88888.00 2018-11-06 17:53:38.000 310 7836.62 989.76 53957.50 88888.00 2018-11-06 17:53:39.000 310 7836.77 989.72 53957.61 88888.00 2018-11-06 17:53:40.000 310 7836.91 989.68 53957.71 88888.00 2018-11-06 17:53:41.000 310 7837.07 989.62 53957.82 88888.00 2018-11-06 17:53:42.000 310 7837.23 989.58 53957.92 88888.00 2018-11-06 17:53:43.000 310 7837.37 989.56 53958.04 88888.00 2018-11-06 17:53:44.000 310 7837.50 989.53 53958.14 88888.00 2018-11-06 17:53:45.000 310 7837.65 989.49 53958.23 88888.00 2018-11-06 17:53:46.000 310 7837.80 989.47 53958.34 88888.00 2018-11-06 17:53:47.000 310 7837.95 989.46 53958.44 88888.00 2018-11-06 17:53:48.000 310 7838.10 989.43 53958.54 88888.00 2018-11-06 17:53:49.000 310 7838.26 989.38 53958.61 88888.00 2018-11-06 17:53:50.000 310 7838.39 989.37 53958.69 88888.00 2018-11-06 17:53:51.000 310 7838.51 989.37 53958.79 88888.00 2018-11-06 17:53:52.000 310 7838.65 989.35 53958.88 88888.00 2018-11-06 17:53:53.000 310 7838.80 989.33 53958.95 88888.00 2018-11-06 17:53:54.000 310 7838.93 989.31 53959.02 88888.00 2018-11-06 17:53:55.000 310 7839.03 989.29 53959.10 88888.00 2018-11-06 17:53:56.000 310 7839.14 989.29 53959.18 88888.00 2018-11-06 17:53:57.000 310 7839.26 989.29 53959.23 88888.00 2018-11-06 17:53:58.000 310 7839.38 989.28 53959.27 88888.00 2018-11-06 17:53:59.000 310 7839.46 989.24 53959.33 88888.00 2018-11-06 17:54:00.000 310 7839.53 989.21 53959.39 88888.00 2018-11-06 17:54:01.000 310 7839.63 989.18 53959.43 88888.00 2018-11-06 17:54:02.000 310 7839.72 989.14 53959.47 88888.00 2018-11-06 17:54:03.000 310 7839.78 989.10 53959.50 88888.00 2018-11-06 17:54:04.000 310 7839.84 989.07 53959.53 88888.00 2018-11-06 17:54:05.000 310 7839.89 989.04 53959.56 88888.00 2018-11-06 17:54:06.000 310 7839.95 988.99 53959.58 88888.00 2018-11-06 17:54:07.000 310 7839.99 988.96 53959.59 88888.00 2018-11-06 17:54:08.000 310 7840.02 988.96 53959.60 88888.00 2018-11-06 17:54:09.000 310 7840.05 988.93 53959.61 88888.00 2018-11-06 17:54:10.000 310 7840.07 988.86 53959.60 88888.00 2018-11-06 17:54:11.000 310 7840.08 988.83 53959.59 88888.00 2018-11-06 17:54:12.000 310 7840.12 988.84 53959.58 88888.00 2018-11-06 17:54:13.000 310 7840.14 988.82 53959.58 88888.00 2018-11-06 17:54:14.000 310 7840.13 988.80 53959.59 88888.00 2018-11-06 17:54:15.000 310 7840.14 988.78 53959.58 88888.00 2018-11-06 17:54:16.000 310 7840.16 988.75 53959.57 88888.00 2018-11-06 17:54:17.000 310 7840.15 988.74 53959.55 88888.00 2018-11-06 17:54:18.000 310 7840.13 988.73 53959.52 88888.00 2018-11-06 17:54:19.000 310 7840.12 988.69 53959.51 88888.00 2018-11-06 17:54:20.000 310 7840.12 988.67 53959.51 88888.00 2018-11-06 17:54:21.000 310 7840.11 988.65 53959.50 88888.00 2018-11-06 17:54:22.000 310 7840.08 988.63 53959.48 88888.00 2018-11-06 17:54:23.000 310 7840.05 988.60 53959.45 88888.00 2018-11-06 17:54:24.000 310 7840.02 988.57 53959.41 88888.00 2018-11-06 17:54:25.000 310 7839.98 988.56 53959.37 88888.00 2018-11-06 17:54:26.000 310 7839.94 988.57 53959.33 88888.00 2018-11-06 17:54:27.000 310 7839.90 988.57 53959.30 88888.00 2018-11-06 17:54:28.000 310 7839.85 988.54 53959.24 88888.00 2018-11-06 17:54:29.000 310 7839.79 988.52 53959.18 88888.00 2018-11-06 17:54:30.000 310 7839.72 988.52 53959.14 88888.00 2018-11-06 17:54:31.000 310 7839.65 988.50 53959.08 88888.00 2018-11-06 17:54:32.000 310 7839.57 988.49 53959.02 88888.00 2018-11-06 17:54:33.000 310 7839.48 988.47 53958.96 88888.00 2018-11-06 17:54:34.000 310 7839.39 988.45 53958.91 88888.00 2018-11-06 17:54:35.000 310 7839.32 988.41 53958.86 88888.00 2018-11-06 17:54:36.000 310 7839.22 988.35 53958.81 88888.00 2018-11-06 17:54:37.000 310 7839.11 988.28 53958.77 88888.00 2018-11-06 17:54:38.000 310 7839.02 988.23 53958.70 88888.00 2018-11-06 17:54:39.000 310 7838.93 988.18 53958.63 88888.00 2018-11-06 17:54:40.000 310 7838.83 988.12 53958.59 88888.00 2018-11-06 17:54:41.000 310 7838.74 988.05 53958.55 88888.00 2018-11-06 17:54:42.000 310 7838.64 987.98 53958.50 88888.00 2018-11-06 17:54:43.000 310 7838.55 987.93 53958.46 88888.00 2018-11-06 17:54:44.000 310 7838.48 987.88 53958.41 88888.00 2018-11-06 17:54:45.000 310 7838.39 987.82 53958.36 88888.00 2018-11-06 17:54:46.000 310 7838.29 987.76 53958.32 88888.00 2018-11-06 17:54:47.000 310 7838.22 987.73 53958.27 88888.00 2018-11-06 17:54:48.000 310 7838.15 987.71 53958.22 88888.00 2018-11-06 17:54:49.000 310 7838.07 987.67 53958.19 88888.00 2018-11-06 17:54:50.000 310 7838.01 987.63 53958.15 88888.00 2018-11-06 17:54:51.000 310 7837.95 987.59 53958.10 88888.00 2018-11-06 17:54:52.000 310 7837.90 987.57 53958.07 88888.00 2018-11-06 17:54:53.000 310 7837.85 987.56 53958.03 88888.00 2018-11-06 17:54:54.000 310 7837.80 987.53 53957.97 88888.00 2018-11-06 17:54:55.000 310 7837.74 987.49 53957.91 88888.00 2018-11-06 17:54:56.000 310 7837.65 987.48 53957.87 88888.00 2018-11-06 17:54:57.000 310 7837.58 987.48 53957.82 88888.00 2018-11-06 17:54:58.000 310 7837.53 987.47 53957.76 88888.00 2018-11-06 17:54:59.000 310 7837.46 987.46 53957.71 88888.00 2018-11-06 17:55:00.000 310 7837.40 987.45 53957.64 88888.00 2018-11-06 17:55:01.000 310 7837.32 987.45 53957.58 88888.00 2018-11-06 17:55:02.000 310 7837.24 987.46 53957.52 88888.00 2018-11-06 17:55:03.000 310 7837.18 987.46 53957.46 88888.00 2018-11-06 17:55:04.000 310 7837.10 987.44 53957.41 88888.00 2018-11-06 17:55:05.000 310 7837.00 987.44 53957.34 88888.00 2018-11-06 17:55:06.000 310 7836.93 987.48 53957.27 88888.00 2018-11-06 17:55:07.000 310 7836.86 987.49 53957.18 88888.00 2018-11-06 17:55:08.000 310 7836.79 987.48 53957.11 88888.00 2018-11-06 17:55:09.000 310 7836.70 987.48 53957.05 88888.00 2018-11-06 17:55:10.000 310 7836.62 987.49 53956.99 88888.00 2018-11-06 17:55:11.000 310 7836.55 987.49 53956.92 88888.00 2018-11-06 17:55:12.000 310 7836.47 987.46 53956.87 88888.00 2018-11-06 17:55:13.000 310 7836.39 987.43 53956.83 88888.00 2018-11-06 17:55:14.000 310 7836.33 987.42 53956.78 88888.00 2018-11-06 17:55:15.000 310 7836.28 987.40 53956.73 88888.00 2018-11-06 17:55:16.000 310 7836.22 987.38 53956.70 88888.00 2018-11-06 17:55:17.000 310 7836.16 987.37 53956.66 88888.00 2018-11-06 17:55:18.000 310 7836.12 987.35 53956.61 88888.00 2018-11-06 17:55:19.000 310 7836.06 987.33 53956.57 88888.00 2018-11-06 17:55:20.000 310 7836.00 987.32 53956.52 88888.00 2018-11-06 17:55:21.000 310 7835.93 987.29 53956.46 88888.00 2018-11-06 17:55:22.000 310 7835.87 987.26 53956.41 88888.00 2018-11-06 17:55:23.000 310 7835.83 987.25 53956.37 88888.00 2018-11-06 17:55:24.000 310 7835.79 987.22 53956.33 88888.00 2018-11-06 17:55:25.000 310 7835.75 987.21 53956.29 88888.00 2018-11-06 17:55:26.000 310 7835.73 987.22 53956.26 88888.00 2018-11-06 17:55:27.000 310 7835.73 987.18 53956.24 88888.00 2018-11-06 17:55:28.000 310 7835.71 987.14 53956.23 88888.00 2018-11-06 17:55:29.000 310 7835.70 987.15 53956.23 88888.00 2018-11-06 17:55:30.000 310 7835.71 987.16 53956.23 88888.00 2018-11-06 17:55:31.000 310 7835.73 987.14 53956.22 88888.00 2018-11-06 17:55:32.000 310 7835.75 987.14 53956.21 88888.00 2018-11-06 17:55:33.000 310 7835.78 987.14 53956.21 88888.00 2018-11-06 17:55:34.000 310 7835.82 987.14 53956.21 88888.00 2018-11-06 17:55:35.000 310 7835.85 987.15 53956.21 88888.00 2018-11-06 17:55:36.000 310 7835.89 987.17 53956.21 88888.00 2018-11-06 17:55:37.000 310 7835.93 987.16 53956.21 88888.00 2018-11-06 17:55:38.000 310 7835.96 987.15 53956.21 88888.00 2018-11-06 17:55:39.000 310 7836.00 987.16 53956.22 88888.00 2018-11-06 17:55:40.000 310 7836.07 987.18 53956.23 88888.00 2018-11-06 17:55:41.000 310 7836.13 987.17 53956.23 88888.00 2018-11-06 17:55:42.000 310 7836.15 987.14 53956.25 88888.00 2018-11-06 17:55:43.000 310 7836.20 987.14 53956.27 88888.00 2018-11-06 17:55:44.000 310 7836.27 987.14 53956.29 88888.00 2018-11-06 17:55:45.000 310 7836.33 987.13 53956.31 88888.00 2018-11-06 17:55:46.000 310 7836.39 987.11 53956.31 88888.00 2018-11-06 17:55:47.000 310 7836.45 987.09 53956.32 88888.00 2018-11-06 17:55:48.000 310 7836.51 987.08 53956.34 88888.00 2018-11-06 17:55:49.000 310 7836.56 987.06 53956.37 88888.00 2018-11-06 17:55:50.000 310 7836.62 987.04 53956.38 88888.00 2018-11-06 17:55:51.000 310 7836.69 987.04 53956.41 88888.00 2018-11-06 17:55:52.000 310 7836.77 987.02 53956.44 88888.00 2018-11-06 17:55:53.000 310 7836.82 986.99 53956.46 88888.00 2018-11-06 17:55:54.000 310 7836.90 986.99 53956.49 88888.00 2018-11-06 17:55:55.000 310 7836.98 986.97 53956.53 88888.00 2018-11-06 17:55:56.000 310 7837.06 986.92 53956.58 88888.00 2018-11-06 17:55:57.000 310 7837.13 986.89 53956.63 88888.00 2018-11-06 17:55:58.000 310 7837.22 986.88 53956.69 88888.00 2018-11-06 17:55:59.000 310 7837.34 986.88 53956.74 88888.00 2018-11-06 17:56:00.000 310 7837.43 986.85 53956.79 88888.00 2018-11-06 17:56:01.000 310 7837.51 986.81 53956.83 88888.00 2018-11-06 17:56:02.000 310 7837.62 986.80 53956.88 88888.00 2018-11-06 17:56:03.000 310 7837.75 986.81 53956.94 88888.00 2018-11-06 17:56:04.000 310 7837.88 986.78 53957.00 88888.00 2018-11-06 17:56:05.000 310 7838.01 986.76 53957.07 88888.00 2018-11-06 17:56:06.000 310 7838.11 986.73 53957.14 88888.00 2018-11-06 17:56:07.000 310 7838.22 986.69 53957.22 88888.00 2018-11-06 17:56:08.000 310 7838.36 986.67 53957.29 88888.00 2018-11-06 17:56:09.000 310 7838.49 986.63 53957.34 88888.00 2018-11-06 17:56:10.000 310 7838.60 986.61 53957.41 88888.00 2018-11-06 17:56:11.000 310 7838.72 986.59 53957.49 88888.00 2018-11-06 17:56:12.000 310 7838.87 986.54 53957.56 88888.00 2018-11-06 17:56:13.000 310 7838.97 986.47 53957.62 88888.00 2018-11-06 17:56:14.000 310 7839.05 986.45 53957.69 88888.00 2018-11-06 17:56:15.000 310 7839.18 986.42 53957.75 88888.00 2018-11-06 17:56:16.000 310 7839.31 986.37 53957.80 88888.00 2018-11-06 17:56:17.000 310 7839.41 986.32 53957.85 88888.00 2018-11-06 17:56:18.000 310 7839.51 986.26 53957.90 88888.00 2018-11-06 17:56:19.000 310 7839.60 986.20 53957.95 88888.00 2018-11-06 17:56:20.000 310 7839.70 986.15 53957.99 88888.00 2018-11-06 17:56:21.000 310 7839.79 986.10 53958.04 88888.00 2018-11-06 17:56:22.000 310 7839.86 986.05 53958.08 88888.00 2018-11-06 17:56:23.000 310 7839.94 986.02 53958.11 88888.00 2018-11-06 17:56:24.000 310 7840.03 985.97 53958.13 88888.00 2018-11-06 17:56:25.000 310 7840.08 985.91 53958.15 88888.00 2018-11-06 17:56:26.000 310 7840.13 985.88 53958.18 88888.00 2018-11-06 17:56:27.000 310 7840.22 985.89 53958.20 88888.00 2018-11-06 17:56:28.000 310 7840.30 985.85 53958.23 88888.00 2018-11-06 17:56:29.000 310 7840.37 985.80 53958.27 88888.00 2018-11-06 17:56:30.000 310 7840.45 985.79 53958.29 88888.00 2018-11-06 17:56:31.000 310 7840.52 985.79 53958.31 88888.00 2018-11-06 17:56:32.000 310 7840.60 985.78 53958.35 88888.00 2018-11-06 17:56:33.000 310 7840.67 985.75 53958.37 88888.00 2018-11-06 17:56:34.000 310 7840.73 985.73 53958.37 88888.00 2018-11-06 17:56:35.000 310 7840.78 985.73 53958.37 88888.00 2018-11-06 17:56:36.000 310 7840.85 985.74 53958.38 88888.00 2018-11-06 17:56:37.000 310 7840.93 985.73 53958.39 88888.00 2018-11-06 17:56:38.000 310 7840.97 985.70 53958.38 88888.00 2018-11-06 17:56:39.000 310 7840.99 985.70 53958.37 88888.00 2018-11-06 17:56:40.000 310 7841.02 985.72 53958.35 88888.00 2018-11-06 17:56:41.000 310 7841.06 985.71 53958.34 88888.00 2018-11-06 17:56:42.000 310 7841.09 985.68 53958.32 88888.00 2018-11-06 17:56:43.000 310 7841.11 985.69 53958.29 88888.00 2018-11-06 17:56:44.000 310 7841.13 985.70 53958.27 88888.00 2018-11-06 17:56:45.000 310 7841.14 985.69 53958.24 88888.00 2018-11-06 17:56:46.000 310 7841.16 985.67 53958.21 88888.00 2018-11-06 17:56:47.000 310 7841.17 985.67 53958.19 88888.00 2018-11-06 17:56:48.000 310 7841.17 985.67 53958.15 88888.00 2018-11-06 17:56:49.000 310 7841.17 985.67 53958.11 88888.00 2018-11-06 17:56:50.000 310 7841.17 985.66 53958.06 88888.00 2018-11-06 17:56:51.000 310 7841.17 985.64 53958.02 88888.00 2018-11-06 17:56:52.000 310 7841.15 985.65 53957.98 88888.00 2018-11-06 17:56:53.000 310 7841.14 985.64 53957.95 88888.00 2018-11-06 17:56:54.000 310 7841.13 985.61 53957.93 88888.00 2018-11-06 17:56:55.000 310 7841.11 985.60 53957.89 88888.00 2018-11-06 17:56:56.000 310 7841.09 985.60 53957.84 88888.00 2018-11-06 17:56:57.000 310 7841.08 985.60 53957.80 88888.00 2018-11-06 17:56:58.000 310 7841.07 985.57 53957.77 88888.00 2018-11-06 17:56:59.000 310 7841.04 985.55 53957.72 88888.00 2018-11-06 17:57:00.000 310 7841.00 985.52 53957.67 88888.00 2018-11-06 17:57:01.000 310 7840.96 985.51 53957.62 88888.00 2018-11-06 17:57:02.000 310 7840.94 985.50 53957.59 88888.00 2018-11-06 17:57:03.000 310 7840.91 985.50 53957.54 88888.00 2018-11-06 17:57:04.000 310 7840.87 985.48 53957.47 88888.00 2018-11-06 17:57:05.000 310 7840.83 985.45 53957.41 88888.00 2018-11-06 17:57:06.000 310 7840.79 985.44 53957.35 88888.00 2018-11-06 17:57:07.000 310 7840.75 985.44 53957.29 88888.00 2018-11-06 17:57:08.000 310 7840.70 985.43 53957.23 88888.00 2018-11-06 17:57:09.000 310 7840.64 985.41 53957.18 88888.00 2018-11-06 17:57:10.000 310 7840.57 985.38 53957.11 88888.00 2018-11-06 17:57:11.000 310 7840.52 985.38 53957.05 88888.00 2018-11-06 17:57:12.000 310 7840.45 985.36 53956.99 88888.00 2018-11-06 17:57:13.000 310 7840.37 985.33 53956.91 88888.00 2018-11-06 17:57:14.000 310 7840.30 985.30 53956.84 88888.00 2018-11-06 17:57:15.000 310 7840.24 985.29 53956.77 88888.00 2018-11-06 17:57:16.000 310 7840.18 985.27 53956.70 88888.00 2018-11-06 17:57:17.000 310 7840.09 985.24 53956.63 88888.00 2018-11-06 17:57:18.000 310 7840.03 985.22 53956.56 88888.00 2018-11-06 17:57:19.000 310 7839.96 985.19 53956.49 88888.00 2018-11-06 17:57:20.000 310 7839.86 985.17 53956.41 88888.00 2018-11-06 17:57:21.000 310 7839.76 985.16 53956.34 88888.00 2018-11-06 17:57:22.000 310 7839.69 985.14 53956.27 88888.00 2018-11-06 17:57:23.000 310 7839.61 985.11 53956.20 88888.00 2018-11-06 17:57:24.000 310 7839.52 985.08 53956.12 88888.00 2018-11-06 17:57:25.000 310 7839.43 985.06 53956.05 88888.00 2018-11-06 17:57:26.000 310 7839.34 985.04 53956.00 88888.00 2018-11-06 17:57:27.000 310 7839.25 984.99 53955.93 88888.00 2018-11-06 17:57:28.000 310 7839.17 984.95 53955.85 88888.00 2018-11-06 17:57:29.000 310 7839.09 984.93 53955.78 88888.00 2018-11-06 17:57:30.000 310 7839.00 984.90 53955.72 88888.00 2018-11-06 17:57:31.000 310 7838.92 984.87 53955.66 88888.00 2018-11-06 17:57:32.000 310 7838.85 984.86 53955.60 88888.00 2018-11-06 17:57:33.000 310 7838.78 984.85 53955.56 88888.00 2018-11-06 17:57:34.000 310 7838.69 984.81 53955.50 88888.00 2018-11-06 17:57:35.000 310 7838.61 984.78 53955.43 88888.00 2018-11-06 17:57:36.000 310 7838.56 984.77 53955.37 88888.00 2018-11-06 17:57:37.000 310 7838.50 984.75 53955.32 88888.00 2018-11-06 17:57:38.000 310 7838.42 984.74 53955.27 88888.00 2018-11-06 17:57:39.000 310 7838.37 984.74 53955.23 88888.00 2018-11-06 17:57:40.000 310 7838.33 984.74 53955.21 88888.00 2018-11-06 17:57:41.000 310 7838.28 984.74 53955.18 88888.00 2018-11-06 17:57:42.000 310 7838.23 984.74 53955.13 88888.00 2018-11-06 17:57:43.000 310 7838.19 984.75 53955.09 88888.00 2018-11-06 17:57:44.000 310 7838.16 984.77 53955.06 88888.00 2018-11-06 17:57:45.000 310 7838.13 984.79 53955.02 88888.00 2018-11-06 17:57:46.000 310 7838.09 984.78 53954.99 88888.00 2018-11-06 17:57:47.000 310 7838.05 984.80 53954.96 88888.00 2018-11-06 17:57:48.000 310 7838.03 984.84 53954.92 88888.00 2018-11-06 17:57:49.000 310 7838.00 984.85 53954.89 88888.00 2018-11-06 17:57:50.000 310 7837.97 984.83 53954.86 88888.00 2018-11-06 17:57:51.000 310 7837.95 984.84 53954.83 88888.00 2018-11-06 17:57:52.000 310 7837.91 984.87 53954.81 88888.00 2018-11-06 17:57:53.000 310 7837.88 984.91 53954.79 88888.00 2018-11-06 17:57:54.000 310 7837.87 984.91 53954.75 88888.00 2018-11-06 17:57:55.000 310 7837.84 984.91 53954.73 88888.00 2018-11-06 17:57:56.000 310 7837.81 984.93 53954.72 88888.00 2018-11-06 17:57:57.000 310 7837.79 984.95 53954.70 88888.00 2018-11-06 17:57:58.000 310 7837.78 984.93 53954.67 88888.00 2018-11-06 17:57:59.000 310 7837.75 984.92 53954.64 88888.00 2018-11-06 17:58:00.000 310 7837.71 984.92 53954.61 88888.00 2018-11-06 17:58:01.000 310 7837.68 984.91 53954.59 88888.00 2018-11-06 17:58:02.000 310 7837.66 984.92 53954.57 88888.00 2018-11-06 17:58:03.000 310 7837.66 984.94 53954.56 88888.00 2018-11-06 17:58:04.000 310 7837.64 984.95 53954.56 88888.00 2018-11-06 17:58:05.000 310 7837.63 984.96 53954.56 88888.00 2018-11-06 17:58:06.000 310 7837.63 984.97 53954.56 88888.00 2018-11-06 17:58:07.000 310 7837.63 984.97 53954.55 88888.00 2018-11-06 17:58:08.000 310 7837.63 984.94 53954.56 88888.00 2018-11-06 17:58:09.000 310 7837.63 984.93 53954.57 88888.00 2018-11-06 17:58:10.000 310 7837.64 984.94 53954.57 88888.00 2018-11-06 17:58:11.000 310 7837.63 984.93 53954.59 88888.00 2018-11-06 17:58:12.000 310 7837.62 984.91 53954.60 88888.00 2018-11-06 17:58:13.000 310 7837.63 984.91 53954.60 88888.00 2018-11-06 17:58:14.000 310 7837.64 984.91 53954.61 88888.00 2018-11-06 17:58:15.000 310 7837.64 984.89 53954.61 88888.00 2018-11-06 17:58:16.000 310 7837.65 984.89 53954.62 88888.00 2018-11-06 17:58:17.000 310 7837.66 984.87 53954.65 88888.00 2018-11-06 17:58:18.000 310 7837.68 984.86 53954.66 88888.00 2018-11-06 17:58:19.000 310 7837.70 984.85 53954.66 88888.00 2018-11-06 17:58:20.000 310 7837.71 984.82 53954.69 88888.00 2018-11-06 17:58:21.000 310 7837.70 984.79 53954.72 88888.00 2018-11-06 17:58:22.000 310 7837.71 984.77 53954.75 88888.00 2018-11-06 17:58:23.000 310 7837.73 984.73 53954.78 88888.00 2018-11-06 17:58:24.000 310 7837.74 984.69 53954.79 88888.00 2018-11-06 17:58:25.000 310 7837.74 984.65 53954.80 88888.00 2018-11-06 17:58:26.000 310 7837.74 984.63 53954.82 88888.00 2018-11-06 17:58:27.000 310 7837.76 984.61 53954.84 88888.00 2018-11-06 17:58:28.000 310 7837.79 984.57 53954.86 88888.00 2018-11-06 17:58:29.000 310 7837.80 984.52 53954.89 88888.00 2018-11-06 17:58:30.000 310 7837.81 984.49 53954.92 88888.00 2018-11-06 17:58:31.000 310 7837.82 984.46 53954.95 88888.00 2018-11-06 17:58:32.000 310 7837.83 984.43 53954.96 88888.00 2018-11-06 17:58:33.000 310 7837.86 984.39 53954.98 88888.00 2018-11-06 17:58:34.000 310 7837.88 984.35 53955.02 88888.00 2018-11-06 17:58:35.000 310 7837.88 984.34 53955.05 88888.00 2018-11-06 17:58:36.000 310 7837.91 984.33 53955.07 88888.00 2018-11-06 17:58:37.000 310 7837.95 984.30 53955.09 88888.00 2018-11-06 17:58:38.000 310 7837.96 984.27 53955.12 88888.00 2018-11-06 17:58:39.000 310 7837.97 984.25 53955.15 88888.00 2018-11-06 17:58:40.000 310 7838.01 984.24 53955.20 88888.00 2018-11-06 17:58:41.000 310 7838.03 984.23 53955.22 88888.00 2018-11-06 17:58:42.000 310 7838.04 984.22 53955.24 88888.00 2018-11-06 17:58:43.000 310 7838.06 984.20 53955.27 88888.00 2018-11-06 17:58:44.000 310 7838.10 984.17 53955.29 88888.00 2018-11-06 17:58:45.000 310 7838.12 984.15 53955.30 88888.00 2018-11-06 17:58:46.000 310 7838.13 984.12 53955.33 88888.00 2018-11-06 17:58:47.000 310 7838.16 984.10 53955.36 88888.00 2018-11-06 17:58:48.000 310 7838.20 984.08 53955.39 88888.00 2018-11-06 17:58:49.000 310 7838.23 984.03 53955.42 88888.00 2018-11-06 17:58:50.000 310 7838.24 983.97 53955.46 88888.00 2018-11-06 17:58:51.000 310 7838.25 983.93 53955.50 88888.00 2018-11-06 17:58:52.000 310 7838.29 983.92 53955.52 88888.00 2018-11-06 17:58:53.000 310 7838.33 983.89 53955.54 88888.00 2018-11-06 17:58:54.000 310 7838.34 983.84 53955.57 88888.00 2018-11-06 17:58:55.000 310 7838.36 983.81 53955.61 88888.00 2018-11-06 17:58:56.000 310 7838.40 983.79 53955.64 88888.00 2018-11-06 17:58:57.000 310 7838.42 983.78 53955.65 88888.00 2018-11-06 17:58:58.000 310 7838.45 983.77 53955.68 88888.00 2018-11-06 17:58:59.000 310 7838.47 983.73 53955.71 88888.00 2018-11-06 17:59:00.000 310 7838.50 983.70 53955.75 88888.00 2018-11-06 17:59:01.000 310 7838.51 983.69 53955.78 88888.00 2018-11-06 17:59:02.000 310 7838.55 983.69 53955.82 88888.00 2018-11-06 17:59:03.000 310 7838.59 983.67 53955.84 88888.00 2018-11-06 17:59:04.000 310 7838.62 983.65 53955.86 88888.00 2018-11-06 17:59:05.000 310 7838.65 983.66 53955.88 88888.00 2018-11-06 17:59:06.000 310 7838.68 983.66 53955.90 88888.00 2018-11-06 17:59:07.000 310 7838.70 983.63 53955.92 88888.00 2018-11-06 17:59:08.000 310 7838.73 983.62 53955.94 88888.00 2018-11-06 17:59:09.000 310 7838.76 983.63 53955.96 88888.00 2018-11-06 17:59:10.000 310 7838.80 983.65 53955.98 88888.00 2018-11-06 17:59:11.000 310 7838.83 983.63 53956.00 88888.00 2018-11-06 17:59:12.000 310 7838.84 983.60 53956.02 88888.00 2018-11-06 17:59:13.000 310 7838.85 983.58 53956.04 88888.00 2018-11-06 17:59:14.000 310 7838.87 983.57 53956.05 88888.00 2018-11-06 17:59:15.000 310 7838.89 983.58 53956.06 88888.00 2018-11-06 17:59:16.000 310 7838.92 983.57 53956.07 88888.00 2018-11-06 17:59:17.000 310 7838.94 983.54 53956.09 88888.00 2018-11-06 17:59:18.000 310 7838.93 983.53 53956.11 88888.00 2018-11-06 17:59:19.000 310 7838.95 983.54 53956.11 88888.00 2018-11-06 17:59:20.000 310 7838.96 983.54 53956.11 88888.00 2018-11-06 17:59:21.000 310 7838.96 983.52 53956.11 88888.00 2018-11-06 17:59:22.000 310 7838.96 983.49 53956.12 88888.00 2018-11-06 17:59:23.000 310 7838.95 983.49 53956.14 88888.00 2018-11-06 17:59:24.000 310 7838.97 983.51 53956.15 88888.00 2018-11-06 17:59:25.000 310 7839.01 983.50 53956.16 88888.00 2018-11-06 17:59:26.000 310 7839.01 983.48 53956.18 88888.00 2018-11-06 17:59:27.000 310 7839.00 983.47 53956.19 88888.00 2018-11-06 17:59:28.000 310 7839.01 983.46 53956.19 88888.00 2018-11-06 17:59:29.000 310 7839.03 983.45 53956.20 88888.00 2018-11-06 17:59:30.000 310 7839.04 983.45 53956.20 88888.00 2018-11-06 17:59:31.000 310 7839.05 983.45 53956.21 88888.00 2018-11-06 17:59:32.000 310 7839.04 983.43 53956.23 88888.00 2018-11-06 17:59:33.000 310 7839.04 983.43 53956.24 88888.00 2018-11-06 17:59:34.000 310 7839.06 983.42 53956.25 88888.00 2018-11-06 17:59:35.000 310 7839.08 983.41 53956.27 88888.00 2018-11-06 17:59:36.000 310 7839.10 983.41 53956.29 88888.00 2018-11-06 17:59:37.000 310 7839.12 983.40 53956.32 88888.00 2018-11-06 17:59:38.000 310 7839.12 983.39 53956.34 88888.00 2018-11-06 17:59:39.000 310 7839.14 983.38 53956.35 88888.00 2018-11-06 17:59:40.000 310 7839.17 983.37 53956.36 88888.00 2018-11-06 17:59:41.000 310 7839.18 983.38 53956.37 88888.00 2018-11-06 17:59:42.000 310 7839.20 983.36 53956.39 88888.00 2018-11-06 17:59:43.000 310 7839.22 983.34 53956.42 88888.00 2018-11-06 17:59:44.000 310 7839.24 983.34 53956.45 88888.00 2018-11-06 17:59:45.000 310 7839.28 983.35 53956.46 88888.00 2018-11-06 17:59:46.000 310 7839.31 983.35 53956.48 88888.00 2018-11-06 17:59:47.000 310 7839.32 983.32 53956.51 88888.00 2018-11-06 17:59:48.000 310 7839.34 983.30 53956.54 88888.00 2018-11-06 17:59:49.000 310 7839.38 983.30 53956.57 88888.00 2018-11-06 17:59:50.000 310 7839.41 983.28 53956.60 88888.00 2018-11-06 17:59:51.000 310 7839.43 983.27 53956.62 88888.00 2018-11-06 17:59:52.000 310 7839.44 983.24 53956.65 88888.00 2018-11-06 17:59:53.000 310 7839.47 983.21 53956.68 88888.00 2018-11-06 17:59:54.000 310 7839.50 983.18 53956.71 88888.00 2018-11-06 17:59:55.000 310 7839.53 983.15 53956.73 88888.00 2018-11-06 17:59:56.000 310 7839.55 983.10 53956.76 88888.00 2018-11-06 17:59:57.000 310 7839.58 983.06 53956.80 88888.00 2018-11-06 17:59:58.000 310 7839.61 983.01 53956.84 88888.00 2018-11-06 17:59:59.000 310 7839.64 982.97 53956.89 88888.00 2018-11-06 18:00:00.000 310 7839.67 982.94 53956.91 88888.00 2018-11-06 18:00:01.000 310 7839.71 982.90 53956.94 88888.00 2018-11-06 18:00:02.000 310 7839.74 982.85 53956.97 88888.00 2018-11-06 18:00:03.000 310 7839.77 982.78 53957.01 88888.00 2018-11-06 18:00:04.000 310 7839.80 982.73 53957.06 88888.00 2018-11-06 18:00:05.000 310 7839.83 982.68 53957.11 88888.00 2018-11-06 18:00:06.000 310 7839.88 982.62 53957.14 88888.00 2018-11-06 18:00:07.000 310 7839.92 982.56 53957.17 88888.00 2018-11-06 18:00:08.000 310 7839.94 982.50 53957.21 88888.00 2018-11-06 18:00:09.000 310 7839.96 982.44 53957.26 88888.00 2018-11-06 18:00:10.000 310 7840.02 982.38 53957.30 88888.00 2018-11-06 18:00:11.000 310 7840.06 982.33 53957.36 88888.00 2018-11-06 18:00:12.000 310 7840.10 982.28 53957.41 88888.00 2018-11-06 18:00:13.000 310 7840.15 982.21 53957.46 88888.00 2018-11-06 18:00:14.000 310 7840.20 982.14 53957.50 88888.00 2018-11-06 18:00:15.000 310 7840.23 982.07 53957.54 88888.00 2018-11-06 18:00:16.000 310 7840.26 982.01 53957.59 88888.00 2018-11-06 18:00:17.000 310 7840.32 981.94 53957.64 88888.00 2018-11-06 18:00:18.000 310 7840.35 981.86 53957.67 88888.00 2018-11-06 18:00:19.000 310 7840.38 981.80 53957.73 88888.00 2018-11-06 18:00:20.000 310 7840.43 981.75 53957.79 88888.00 2018-11-06 18:00:21.000 310 7840.47 981.67 53957.81 88888.00 2018-11-06 18:00:22.000 310 7840.49 981.60 53957.84 88888.00 2018-11-06 18:00:23.000 310 7840.54 981.55 53957.88 88888.00 2018-11-06 18:00:24.000 310 7840.59 981.48 53957.91 88888.00 2018-11-06 18:00:25.000 310 7840.63 981.42 53957.96 88888.00 2018-11-06 18:00:26.000 310 7840.67 981.37 53958.02 88888.00 2018-11-06 18:00:27.000 310 7840.72 981.31 53958.05 88888.00 2018-11-06 18:00:28.000 310 7840.76 981.26 53958.09 88888.00 2018-11-06 18:00:29.000 310 7840.79 981.21 53958.13 88888.00 2018-11-06 18:00:30.000 310 7840.81 981.14 53958.15 88888.00 2018-11-06 18:00:31.000 310 7840.84 981.10 53958.18 88888.00 2018-11-06 18:00:32.000 310 7840.87 981.05 53958.21 88888.00 2018-11-06 18:00:33.000 310 7840.89 980.99 53958.23 88888.00 2018-11-06 18:00:34.000 310 7840.91 980.93 53958.23 88888.00 2018-11-06 18:00:35.000 310 7840.93 980.89 53958.25 88888.00 2018-11-06 18:00:36.000 310 7840.95 980.82 53958.27 88888.00 2018-11-06 18:00:37.000 310 7840.96 980.75 53958.30 88888.00 2018-11-06 18:00:38.000 310 7840.97 980.70 53958.32 88888.00 2018-11-06 18:00:39.000 310 7840.99 980.67 53958.34 88888.00 2018-11-06 18:00:40.000 310 7841.04 980.62 53958.37 88888.00 2018-11-06 18:00:41.000 310 7841.07 980.54 53958.39 88888.00 2018-11-06 18:00:42.000 310 7841.08 980.48 53958.41 88888.00 2018-11-06 18:00:43.000 310 7841.10 980.44 53958.43 88888.00 2018-11-06 18:00:44.000 310 7841.13 980.41 53958.45 88888.00 2018-11-06 18:00:45.000 310 7841.16 980.36 53958.46 88888.00 2018-11-06 18:00:46.000 310 7841.18 980.32 53958.47 88888.00 2018-11-06 18:00:47.000 310 7841.19 980.27 53958.48 88888.00 2018-11-06 18:00:48.000 310 7841.20 980.21 53958.50 88888.00 2018-11-06 18:00:49.000 310 7841.23 980.16 53958.53 88888.00 2018-11-06 18:00:50.000 310 7841.26 980.13 53958.55 88888.00 2018-11-06 18:00:51.000 310 7841.28 980.10 53958.57 88888.00 2018-11-06 18:00:52.000 310 7841.30 980.04 53958.58 88888.00 2018-11-06 18:00:53.000 310 7841.32 979.99 53958.59 88888.00 2018-11-06 18:00:54.000 310 7841.34 979.97 53958.60 88888.00 2018-11-06 18:00:55.000 310 7841.37 979.93 53958.61 88888.00 2018-11-06 18:00:56.000 310 7841.38 979.87 53958.64 88888.00 2018-11-06 18:00:57.000 310 7841.38 979.84 53958.65 88888.00 2018-11-06 18:00:58.000 310 7841.40 979.80 53958.64 88888.00 2018-11-06 18:00:59.000 310 7841.41 979.77 53958.64 88888.00 2018-11-06 18:01:00.000 310 7841.41 979.75 53958.64 88888.00 2018-11-06 18:01:01.000 310 7841.44 979.71 53958.64 88888.00 2018-11-06 18:01:02.000 310 7841.44 979.69 53958.64 88888.00 2018-11-06 18:01:03.000 310 7841.43 979.67 53958.63 88888.00 2018-11-06 18:01:04.000 310 7841.45 979.64 53958.63 88888.00 2018-11-06 18:01:05.000 310 7841.47 979.61 53958.62 88888.00 2018-11-06 18:01:06.000 310 7841.47 979.61 53958.62 88888.00 2018-11-06 18:01:07.000 310 7841.47 979.60 53958.62 88888.00 2018-11-06 18:01:08.000 310 7841.48 979.58 53958.64 88888.00 2018-11-06 18:01:09.000 310 7841.49 979.56 53958.65 88888.00 2018-11-06 18:01:10.000 310 7841.50 979.54 53958.64 88888.00 2018-11-06 18:01:11.000 310 7841.52 979.53 53958.63 88888.00 2018-11-06 18:01:12.000 310 7841.53 979.50 53958.64 88888.00 2018-11-06 18:01:13.000 310 7841.54 979.48 53958.65 88888.00 2018-11-06 18:01:14.000 310 7841.55 979.47 53958.66 88888.00 2018-11-06 18:01:15.000 310 7841.58 979.45 53958.66 88888.00 2018-11-06 18:01:16.000 310 7841.59 979.43 53958.68 88888.00 2018-11-06 18:01:17.000 310 7841.59 979.41 53958.68 88888.00 2018-11-06 18:01:18.000 310 7841.61 979.40 53958.68 88888.00 2018-11-06 18:01:19.000 310 7841.64 979.38 53958.68 88888.00 2018-11-06 18:01:20.000 310 7841.65 979.33 53958.69 88888.00 2018-11-06 18:01:21.000 310 7841.65 979.30 53958.70 88888.00 2018-11-06 18:01:22.000 310 7841.64 979.28 53958.71 88888.00 2018-11-06 18:01:23.000 310 7841.65 979.26 53958.71 88888.00 2018-11-06 18:01:24.000 310 7841.67 979.23 53958.71 88888.00 2018-11-06 18:01:25.000 310 7841.69 979.19 53958.72 88888.00 2018-11-06 18:01:26.000 310 7841.69 979.15 53958.73 88888.00 2018-11-06 18:01:27.000 310 7841.68 979.11 53958.74 88888.00 2018-11-06 18:01:28.000 310 7841.69 979.10 53958.76 88888.00 2018-11-06 18:01:29.000 310 7841.71 979.09 53958.75 88888.00 2018-11-06 18:01:30.000 310 7841.73 979.06 53958.73 88888.00 2018-11-06 18:01:31.000 310 7841.72 979.02 53958.74 88888.00 2018-11-06 18:01:32.000 310 7841.72 978.98 53958.76 88888.00 2018-11-06 18:01:33.000 310 7841.73 978.95 53958.77 88888.00 2018-11-06 18:01:34.000 310 7841.75 978.93 53958.78 88888.00 2018-11-06 18:01:35.000 310 7841.76 978.90 53958.78 88888.00 2018-11-06 18:01:36.000 310 7841.75 978.84 53958.77 88888.00 2018-11-06 18:01:37.000 310 7841.74 978.81 53958.77 88888.00 2018-11-06 18:01:38.000 310 7841.74 978.80 53958.78 88888.00 2018-11-06 18:01:39.000 310 7841.75 978.77 53958.77 88888.00 2018-11-06 18:01:40.000 310 7841.75 978.73 53958.77 88888.00 2018-11-06 18:01:41.000 310 7841.75 978.69 53958.79 88888.00 2018-11-06 18:01:42.000 310 7841.75 978.65 53958.79 88888.00 2018-11-06 18:01:43.000 310 7841.73 978.60 53958.79 88888.00 2018-11-06 18:01:44.000 310 7841.71 978.56 53958.81 88888.00 2018-11-06 18:01:45.000 310 7841.70 978.51 53958.79 88888.00 2018-11-06 18:01:46.000 310 7841.69 978.48 53958.78 88888.00 2018-11-06 18:01:47.000 310 7841.68 978.44 53958.79 88888.00 2018-11-06 18:01:48.000 310 7841.67 978.39 53958.79 88888.00 2018-11-06 18:01:49.000 310 7841.68 978.35 53958.79 88888.00 2018-11-06 18:01:50.000 310 7841.68 978.31 53958.78 88888.00 2018-11-06 18:01:51.000 310 7841.66 978.28 53958.78 88888.00 2018-11-06 18:01:52.000 310 7841.66 978.25 53958.79 88888.00 2018-11-06 18:01:53.000 310 7841.66 978.19 53958.79 88888.00 2018-11-06 18:01:54.000 310 7841.65 978.13 53958.78 88888.00 2018-11-06 18:01:55.000 310 7841.65 978.10 53958.79 88888.00 2018-11-06 18:01:56.000 310 7841.65 978.06 53958.81 88888.00 2018-11-06 18:01:57.000 310 7841.65 978.00 53958.82 88888.00 2018-11-06 18:01:58.000 310 7841.66 977.94 53958.83 88888.00 2018-11-06 18:01:59.000 310 7841.66 977.90 53958.83 88888.00 2018-11-06 18:02:00.000 310 7841.66 977.85 53958.84 88888.00 2018-11-06 18:02:01.000 310 7841.67 977.80 53958.86 88888.00 2018-11-06 18:02:02.000 310 7841.67 977.75 53958.87 88888.00 2018-11-06 18:02:03.000 310 7841.67 977.71 53958.88 88888.00 2018-11-06 18:02:04.000 310 7841.67 977.66 53958.89 88888.00 2018-11-06 18:02:05.000 310 7841.67 977.62 53958.90 88888.00 2018-11-06 18:02:06.000 310 7841.68 977.57 53958.92 88888.00 2018-11-06 18:02:07.000 310 7841.70 977.51 53958.93 88888.00 2018-11-06 18:02:08.000 310 7841.71 977.44 53958.94 88888.00 2018-11-06 18:02:09.000 310 7841.71 977.38 53958.96 88888.00 2018-11-06 18:02:10.000 310 7841.71 977.34 53958.96 88888.00 2018-11-06 18:02:11.000 310 7841.73 977.31 53958.97 88888.00 2018-11-06 18:02:12.000 310 7841.73 977.25 53958.98 88888.00 2018-11-06 18:02:13.000 310 7841.72 977.20 53958.98 88888.00 2018-11-06 18:02:14.000 310 7841.72 977.17 53958.99 88888.00 2018-11-06 18:02:15.000 310 7841.72 977.13 53959.00 88888.00 2018-11-06 18:02:16.000 310 7841.73 977.09 53959.01 88888.00 2018-11-06 18:02:17.000 310 7841.74 977.05 53959.03 88888.00 2018-11-06 18:02:18.000 310 7841.74 977.00 53959.03 88888.00 2018-11-06 18:02:19.000 310 7841.75 976.97 53959.03 88888.00 2018-11-06 18:02:20.000 310 7841.77 976.93 53959.04 88888.00 2018-11-06 18:02:21.000 310 7841.77 976.87 53959.05 88888.00 2018-11-06 18:02:22.000 310 7841.77 976.82 53959.06 88888.00 2018-11-06 18:02:23.000 310 7841.79 976.78 53959.07 88888.00 2018-11-06 18:02:24.000 310 7841.82 976.73 53959.09 88888.00 2018-11-06 18:02:25.000 310 7841.82 976.68 53959.09 88888.00 2018-11-06 18:02:26.000 310 7841.82 976.64 53959.11 88888.00 2018-11-06 18:02:27.000 310 7841.84 976.61 53959.12 88888.00 2018-11-06 18:02:28.000 310 7841.85 976.56 53959.12 88888.00 2018-11-06 18:02:29.000 310 7841.86 976.50 53959.12 88888.00 2018-11-06 18:02:30.000 310 7841.86 976.45 53959.12 88888.00 2018-11-06 18:02:31.000 310 7841.88 976.41 53959.12 88888.00 2018-11-06 18:02:32.000 310 7841.88 976.37 53959.12 88888.00 2018-11-06 18:02:33.000 310 7841.88 976.31 53959.14 88888.00 2018-11-06 18:02:34.000 310 7841.89 976.26 53959.16 88888.00 2018-11-06 18:02:35.000 310 7841.90 976.25 53959.16 88888.00 2018-11-06 18:02:36.000 310 7841.92 976.21 53959.15 88888.00 2018-11-06 18:02:37.000 310 7841.92 976.15 53959.15 88888.00 2018-11-06 18:02:38.000 310 7841.91 976.13 53959.16 88888.00 2018-11-06 18:02:39.000 310 7841.93 976.11 53959.15 88888.00 2018-11-06 18:02:40.000 310 7841.94 976.08 53959.13 88888.00 2018-11-06 18:02:41.000 310 7841.96 976.07 53959.13 88888.00 2018-11-06 18:02:42.000 310 7841.97 976.04 53959.14 88888.00 2018-11-06 18:02:43.000 310 7841.97 976.01 53959.13 88888.00 2018-11-06 18:02:44.000 310 7841.97 976.00 53959.13 88888.00 2018-11-06 18:02:45.000 310 7841.99 975.98 53959.14 88888.00 2018-11-06 18:02:46.000 310 7841.99 975.94 53959.13 88888.00 2018-11-06 18:02:47.000 310 7842.00 975.89 53959.12 88888.00 2018-11-06 18:02:48.000 310 7842.02 975.85 53959.11 88888.00 2018-11-06 18:02:49.000 310 7842.04 975.82 53959.12 88888.00 2018-11-06 18:02:50.000 310 7842.04 975.79 53959.12 88888.00 2018-11-06 18:02:51.000 310 7842.06 975.76 53959.12 88888.00 2018-11-06 18:02:52.000 310 7842.07 975.71 53959.13 88888.00 2018-11-06 18:02:53.000 310 7842.07 975.67 53959.14 88888.00 2018-11-06 18:02:54.000 310 7842.08 975.64 53959.14 88888.00 2018-11-06 18:02:55.000 310 7842.10 975.61 53959.14 88888.00 2018-11-06 18:02:56.000 310 7842.14 975.58 53959.14 88888.00 2018-11-06 18:02:57.000 310 7842.17 975.54 53959.14 88888.00 2018-11-06 18:02:58.000 310 7842.19 975.51 53959.15 88888.00 2018-11-06 18:02:59.000 310 7842.23 975.48 53959.16 88888.00 2018-11-06 18:03:00.000 310 7842.25 975.44 53959.17 88888.00 2018-11-06 18:03:01.000 310 7842.28 975.40 53959.19 88888.00 2018-11-06 18:03:02.000 310 7842.31 975.37 53959.22 88888.00 2018-11-06 18:03:03.000 310 7842.36 975.33 53959.23 88888.00 2018-11-06 18:03:04.000 310 7842.40 975.31 53959.25 88888.00 2018-11-06 18:03:05.000 310 7842.43 975.28 53959.27 88888.00 2018-11-06 18:03:06.000 310 7842.46 975.25 53959.27 88888.00 2018-11-06 18:03:07.000 310 7842.50 975.24 53959.28 88888.00 2018-11-06 18:03:08.000 310 7842.54 975.21 53959.28 88888.00 2018-11-06 18:03:09.000 310 7842.57 975.17 53959.28 88888.00 2018-11-06 18:03:10.000 310 7842.61 975.15 53959.29 88888.00 2018-11-06 18:03:11.000 310 7842.65 975.12 53959.31 88888.00 2018-11-06 18:03:12.000 310 7842.67 975.10 53959.33 88888.00 2018-11-06 18:03:13.000 310 7842.71 975.10 53959.33 88888.00 2018-11-06 18:03:14.000 310 7842.76 975.08 53959.32 88888.00 2018-11-06 18:03:15.000 310 7842.80 975.04 53959.33 88888.00 2018-11-06 18:03:16.000 310 7842.82 975.00 53959.34 88888.00 2018-11-06 18:03:17.000 310 7842.84 974.97 53959.34 88888.00 2018-11-06 18:03:18.000 310 7842.88 974.97 53959.35 88888.00 2018-11-06 18:03:19.000 310 7842.92 974.97 53959.35 88888.00 2018-11-06 18:03:20.000 310 7842.96 974.91 53959.36 88888.00 2018-11-06 18:03:21.000 310 7842.99 974.87 53959.35 88888.00 2018-11-06 18:03:22.000 310 7843.01 974.86 53959.34 88888.00 2018-11-06 18:03:23.000 310 7843.05 974.86 53959.34 88888.00 2018-11-06 18:03:24.000 310 7843.09 974.84 53959.33 88888.00 2018-11-06 18:03:25.000 310 7843.12 974.81 53959.34 88888.00 2018-11-06 18:03:26.000 310 7843.15 974.78 53959.36 88888.00 2018-11-06 18:03:27.000 310 7843.19 974.75 53959.35 88888.00 2018-11-06 18:03:28.000 310 7843.22 974.73 53959.35 88888.00 2018-11-06 18:03:29.000 310 7843.25 974.71 53959.36 88888.00 2018-11-06 18:03:30.000 310 7843.28 974.68 53959.36 88888.00 2018-11-06 18:03:31.000 310 7843.31 974.65 53959.35 88888.00 2018-11-06 18:03:32.000 310 7843.33 974.64 53959.35 88888.00 2018-11-06 18:03:33.000 310 7843.38 974.64 53959.36 88888.00 2018-11-06 18:03:34.000 310 7843.42 974.62 53959.36 88888.00 2018-11-06 18:03:35.000 310 7843.45 974.59 53959.36 88888.00 2018-11-06 18:03:36.000 310 7843.48 974.58 53959.36 88888.00 2018-11-06 18:03:37.000 310 7843.53 974.59 53959.37 88888.00 2018-11-06 18:03:38.000 310 7843.58 974.59 53959.37 88888.00 2018-11-06 18:03:39.000 310 7843.61 974.57 53959.38 88888.00 2018-11-06 18:03:40.000 310 7843.64 974.55 53959.39 88888.00 2018-11-06 18:03:41.000 310 7843.68 974.54 53959.39 88888.00 2018-11-06 18:03:42.000 310 7843.74 974.53 53959.37 88888.00 2018-11-06 18:03:43.000 310 7843.78 974.52 53959.36 88888.00 2018-11-06 18:03:44.000 310 7843.80 974.51 53959.37 88888.00 2018-11-06 18:03:45.000 310 7843.83 974.52 53959.37 88888.00 2018-11-06 18:03:46.000 310 7843.88 974.53 53959.36 88888.00 2018-11-06 18:03:47.000 310 7843.92 974.51 53959.34 88888.00 2018-11-06 18:03:48.000 310 7843.93 974.50 53959.33 88888.00 2018-11-06 18:03:49.000 310 7843.94 974.51 53959.32 88888.00 2018-11-06 18:03:50.000 310 7843.96 974.51 53959.30 88888.00 2018-11-06 18:03:51.000 310 7843.98 974.48 53959.29 88888.00 2018-11-06 18:03:52.000 310 7844.01 974.46 53959.28 88888.00 2018-11-06 18:03:53.000 310 7844.03 974.45 53959.27 88888.00 2018-11-06 18:03:54.000 310 7844.06 974.45 53959.26 88888.00 2018-11-06 18:03:55.000 310 7844.07 974.43 53959.26 88888.00 2018-11-06 18:03:56.000 310 7844.07 974.42 53959.24 88888.00 2018-11-06 18:03:57.000 310 7844.09 974.38 53959.22 88888.00 2018-11-06 18:03:58.000 310 7844.12 974.34 53959.21 88888.00 2018-11-06 18:03:59.000 310 7844.13 974.34 53959.20 88888.00 2018-11-06 18:04:00.000 310 7844.15 974.34 53959.20 88888.00 2018-11-06 18:04:01.000 310 7844.18 974.33 53959.20 88888.00 2018-11-06 18:04:02.000 310 7844.21 974.32 53959.20 88888.00 2018-11-06 18:04:03.000 310 7844.23 974.32 53959.20 88888.00 2018-11-06 18:04:04.000 310 7844.24 974.30 53959.21 88888.00 2018-11-06 18:04:05.000 310 7844.28 974.28 53959.21 88888.00 2018-11-06 18:04:06.000 310 7844.33 974.26 53959.21 88888.00 2018-11-06 18:04:07.000 310 7844.35 974.24 53959.20 88888.00 2018-11-06 18:04:08.000 310 7844.37 974.22 53959.20 88888.00 2018-11-06 18:04:09.000 310 7844.39 974.19 53959.20 88888.00 2018-11-06 18:04:10.000 310 7844.43 974.16 53959.19 88888.00 2018-11-06 18:04:11.000 310 7844.44 974.13 53959.19 88888.00 2018-11-06 18:04:12.000 310 7844.45 974.10 53959.18 88888.00 2018-11-06 18:04:13.000 310 7844.46 974.06 53959.18 88888.00 2018-11-06 18:04:14.000 310 7844.48 974.02 53959.18 88888.00 2018-11-06 18:04:15.000 310 7844.49 974.01 53959.17 88888.00 2018-11-06 18:04:16.000 310 7844.49 973.98 53959.16 88888.00 2018-11-06 18:04:17.000 310 7844.51 973.93 53959.14 88888.00 2018-11-06 18:04:18.000 310 7844.53 973.89 53959.13 88888.00 2018-11-06 18:04:19.000 310 7844.52 973.86 53959.12 88888.00 2018-11-06 18:04:20.000 310 7844.53 973.85 53959.12 88888.00 2018-11-06 18:04:21.000 310 7844.57 973.83 53959.12 88888.00 2018-11-06 18:04:22.000 310 7844.60 973.81 53959.11 88888.00 2018-11-06 18:04:23.000 310 7844.60 973.80 53959.08 88888.00 2018-11-06 18:04:24.000 310 7844.61 973.80 53959.07 88888.00 2018-11-06 18:04:25.000 310 7844.63 973.79 53959.08 88888.00 2018-11-06 18:04:26.000 310 7844.67 973.76 53959.07 88888.00 2018-11-06 18:04:27.000 310 7844.68 973.75 53959.06 88888.00 2018-11-06 18:04:28.000 310 7844.70 973.76 53959.05 88888.00 2018-11-06 18:04:29.000 310 7844.74 973.76 53959.05 88888.00 2018-11-06 18:04:30.000 310 7844.77 973.74 53959.04 88888.00 2018-11-06 18:04:31.000 310 7844.78 973.73 53959.03 88888.00 2018-11-06 18:04:32.000 310 7844.80 973.74 53959.02 88888.00 2018-11-06 18:04:33.000 310 7844.85 973.75 53959.02 88888.00 2018-11-06 18:04:34.000 310 7844.87 973.73 53959.02 88888.00 2018-11-06 18:04:35.000 310 7844.88 973.72 53959.00 88888.00 2018-11-06 18:04:36.000 310 7844.90 973.74 53958.98 88888.00 2018-11-06 18:04:37.000 310 7844.94 973.74 53958.98 88888.00 2018-11-06 18:04:38.000 310 7844.95 973.72 53958.99 88888.00 2018-11-06 18:04:39.000 310 7844.96 973.71 53958.96 88888.00 2018-11-06 18:04:40.000 310 7844.97 973.72 53958.93 88888.00 2018-11-06 18:04:41.000 310 7844.97 973.73 53958.91 88888.00 2018-11-06 18:04:42.000 310 7844.98 973.73 53958.89 88888.00 2018-11-06 18:04:43.000 310 7844.99 973.72 53958.88 88888.00 2018-11-06 18:04:44.000 310 7844.99 973.70 53958.86 88888.00 2018-11-06 18:04:45.000 310 7845.00 973.68 53958.83 88888.00 2018-11-06 18:04:46.000 310 7844.99 973.66 53958.82 88888.00 2018-11-06 18:04:47.000 310 7845.00 973.64 53958.80 88888.00 2018-11-06 18:04:48.000 310 7845.01 973.64 53958.79 88888.00 2018-11-06 18:04:49.000 310 7845.02 973.63 53958.77 88888.00 2018-11-06 18:04:50.000 310 7845.01 973.59 53958.75 88888.00 2018-11-06 18:04:51.000 310 7845.02 973.58 53958.75 88888.00 2018-11-06 18:04:52.000 310 7845.03 973.60 53958.74 88888.00 2018-11-06 18:04:53.000 310 7845.04 973.60 53958.72 88888.00 2018-11-06 18:04:54.000 310 7845.04 973.57 53958.70 88888.00 2018-11-06 18:04:55.000 310 7845.04 973.56 53958.69 88888.00 2018-11-06 18:04:56.000 310 7845.06 973.53 53958.68 88888.00 2018-11-06 18:04:57.000 310 7845.06 973.51 53958.68 88888.00 2018-11-06 18:04:58.000 310 7845.07 973.49 53958.67 88888.00 2018-11-06 18:04:59.000 310 7845.09 973.47 53958.66 88888.00 2018-11-06 18:05:00.000 310 7845.11 973.44 53958.65 88888.00 2018-11-06 18:05:01.000 310 7845.11 973.41 53958.63 88888.00 2018-11-06 18:05:02.000 310 7845.11 973.40 53958.62 88888.00 2018-11-06 18:05:03.000 310 7845.11 973.37 53958.61 88888.00 2018-11-06 18:05:04.000 310 7845.09 973.32 53958.59 88888.00 2018-11-06 18:05:05.000 310 7845.10 973.29 53958.58 88888.00 2018-11-06 18:05:06.000 310 7845.10 973.27 53958.57 88888.00 2018-11-06 18:05:07.000 310 7845.09 973.25 53958.54 88888.00 2018-11-06 18:05:08.000 310 7845.08 973.23 53958.52 88888.00 2018-11-06 18:05:09.000 310 7845.04 973.21 53958.50 88888.00 2018-11-06 18:05:10.000 310 7845.01 973.21 53958.46 88888.00 2018-11-06 18:05:11.000 310 7845.00 973.22 53958.44 88888.00 2018-11-06 18:05:12.000 310 7844.98 973.19 53958.41 88888.00 2018-11-06 18:05:13.000 310 7844.97 973.17 53958.38 88888.00 2018-11-06 18:05:14.000 310 7844.97 973.16 53958.38 88888.00 2018-11-06 18:05:15.000 310 7844.98 973.14 53958.38 88888.00 2018-11-06 18:05:16.000 310 7845.00 973.13 53958.36 88888.00 2018-11-06 18:05:17.000 310 7845.01 973.14 53958.34 88888.00 2018-11-06 18:05:18.000 310 7845.01 973.14 53958.34 88888.00 2018-11-06 18:05:19.000 310 7845.01 973.13 53958.31 88888.00 2018-11-06 18:05:20.000 310 7845.02 973.14 53958.30 88888.00 2018-11-06 18:05:21.000 310 7845.03 973.14 53958.29 88888.00 2018-11-06 18:05:22.000 310 7845.04 973.13 53958.27 88888.00 2018-11-06 18:05:23.000 310 7845.03 973.14 53958.25 88888.00 2018-11-06 18:05:24.000 310 7845.04 973.15 53958.23 88888.00 2018-11-06 18:05:25.000 310 7845.06 973.14 53958.22 88888.00 2018-11-06 18:05:26.000 310 7845.08 973.15 53958.21 88888.00 2018-11-06 18:05:27.000 310 7845.08 973.16 53958.21 88888.00 2018-11-06 18:05:28.000 310 7845.10 973.15 53958.21 88888.00 2018-11-06 18:05:29.000 310 7845.12 973.15 53958.20 88888.00 2018-11-06 18:05:30.000 310 7845.14 973.16 53958.19 88888.00 2018-11-06 18:05:31.000 310 7845.15 973.17 53958.19 88888.00 2018-11-06 18:05:32.000 310 7845.16 973.16 53958.19 88888.00 2018-11-06 18:05:33.000 310 7845.19 973.16 53958.18 88888.00 2018-11-06 18:05:34.000 310 7845.22 973.17 53958.16 88888.00 2018-11-06 18:05:35.000 310 7845.23 973.17 53958.15 88888.00 2018-11-06 18:05:36.000 310 7845.24 973.17 53958.14 88888.00 2018-11-06 18:05:37.000 310 7845.25 973.19 53958.13 88888.00 2018-11-06 18:05:38.000 310 7845.25 973.19 53958.11 88888.00 2018-11-06 18:05:39.000 310 7845.26 973.17 53958.07 88888.00 2018-11-06 18:05:40.000 310 7845.27 973.15 53958.05 88888.00 2018-11-06 18:05:41.000 310 7845.26 973.15 53958.03 88888.00 2018-11-06 18:05:42.000 310 7845.24 973.16 53958.00 88888.00 2018-11-06 18:05:43.000 310 7845.24 973.14 53957.97 88888.00 2018-11-06 18:05:44.000 310 7845.23 973.12 53957.95 88888.00 2018-11-06 18:05:45.000 310 7845.23 973.13 53957.92 88888.00 2018-11-06 18:05:46.000 310 7845.22 973.14 53957.90 88888.00 2018-11-06 18:05:47.000 310 7845.22 973.14 53957.88 88888.00 2018-11-06 18:05:48.000 310 7845.22 973.12 53957.86 88888.00 2018-11-06 18:05:49.000 310 7845.22 973.11 53957.83 88888.00 2018-11-06 18:05:50.000 310 7845.21 973.10 53957.82 88888.00 2018-11-06 18:05:51.000 310 7845.21 973.11 53957.80 88888.00 2018-11-06 18:05:52.000 310 7845.23 973.13 53957.79 88888.00 2018-11-06 18:05:53.000 310 7845.25 973.11 53957.77 88888.00 2018-11-06 18:05:54.000 310 7845.25 973.11 53957.75 88888.00 2018-11-06 18:05:55.000 310 7845.25 973.14 53957.74 88888.00 2018-11-06 18:05:56.000 310 7845.27 973.14 53957.72 88888.00 2018-11-06 18:05:57.000 310 7845.29 973.14 53957.71 88888.00 2018-11-06 18:05:58.000 310 7845.31 973.15 53957.70 88888.00 2018-11-06 18:05:59.000 310 7845.33 973.18 53957.69 88888.00 2018-11-06 18:06:00.000 310 7845.36 973.20 53957.70 88888.00 2018-11-06 18:06:01.000 310 7845.39 973.18 53957.70 88888.00 2018-11-06 18:06:02.000 310 7845.40 973.17 53957.67 88888.00 2018-11-06 18:06:03.000 310 7845.42 973.20 53957.66 88888.00 2018-11-06 18:06:04.000 310 7845.46 973.22 53957.66 88888.00 2018-11-06 18:06:05.000 310 7845.49 973.20 53957.64 88888.00 2018-11-06 18:06:06.000 310 7845.49 973.19 53957.63 88888.00 2018-11-06 18:06:07.000 310 7845.50 973.21 53957.62 88888.00 2018-11-06 18:06:08.000 310 7845.53 973.23 53957.61 88888.00 2018-11-06 18:06:09.000 310 7845.57 973.22 53957.59 88888.00 2018-11-06 18:06:10.000 310 7845.58 973.19 53957.58 88888.00 2018-11-06 18:06:11.000 310 7845.58 973.20 53957.58 88888.00 2018-11-06 18:06:12.000 310 7845.60 973.24 53957.57 88888.00 2018-11-06 18:06:13.000 310 7845.63 973.25 53957.54 88888.00 2018-11-06 18:06:14.000 310 7845.65 973.22 53957.52 88888.00 2018-11-06 18:06:15.000 310 7845.65 973.21 53957.50 88888.00 2018-11-06 18:06:16.000 310 7845.64 973.20 53957.48 88888.00 2018-11-06 18:06:17.000 310 7845.65 973.21 53957.47 88888.00 2018-11-06 18:06:18.000 310 7845.67 973.22 53957.45 88888.00 2018-11-06 18:06:19.000 310 7845.69 973.21 53957.42 88888.00 2018-11-06 18:06:20.000 310 7845.69 973.21 53957.39 88888.00 2018-11-06 18:06:21.000 310 7845.71 973.21 53957.37 88888.00 2018-11-06 18:06:22.000 310 7845.71 973.22 53957.34 88888.00 2018-11-06 18:06:23.000 310 7845.71 973.22 53957.32 88888.00 2018-11-06 18:06:24.000 310 7845.72 973.24 53957.32 88888.00 2018-11-06 18:06:25.000 310 7845.74 973.26 53957.30 88888.00 2018-11-06 18:06:26.000 310 7845.76 973.25 53957.27 88888.00 2018-11-06 18:06:27.000 310 7845.78 973.24 53957.24 88888.00 2018-11-06 18:06:28.000 310 7845.80 973.25 53957.22 88888.00 2018-11-06 18:06:29.000 310 7845.83 973.29 53957.20 88888.00 2018-11-06 18:06:30.000 310 7845.86 973.33 53957.18 88888.00 2018-11-06 18:06:31.000 310 7845.89 973.35 53957.18 88888.00 2018-11-06 18:06:32.000 310 7845.91 973.35 53957.17 88888.00 2018-11-06 18:06:33.000 310 7845.94 973.39 53957.16 88888.00 2018-11-06 18:06:34.000 310 7846.00 973.44 53957.14 88888.00 2018-11-06 18:06:35.000 310 7846.03 973.47 53957.12 88888.00 2018-11-06 18:06:36.000 310 7846.06 973.49 53957.10 88888.00 2018-11-06 18:06:37.000 310 7846.11 973.52 53957.09 88888.00 2018-11-06 18:06:38.000 310 7846.16 973.56 53957.09 88888.00 2018-11-06 18:06:39.000 310 7846.18 973.60 53957.09 88888.00 2018-11-06 18:06:40.000 310 7846.22 973.64 53957.07 88888.00 2018-11-06 18:06:41.000 310 7846.27 973.67 53957.05 88888.00 2018-11-06 18:06:42.000 310 7846.30 973.70 53957.03 88888.00 2018-11-06 18:06:43.000 310 7846.33 973.75 53957.01 88888.00 2018-11-06 18:06:44.000 310 7846.38 973.81 53957.00 88888.00 2018-11-06 18:06:45.000 310 7846.41 973.86 53957.00 88888.00 2018-11-06 18:06:46.000 310 7846.44 973.90 53956.98 88888.00 2018-11-06 18:06:47.000 310 7846.47 973.95 53956.95 88888.00 2018-11-06 18:06:48.000 310 7846.50 974.02 53956.93 88888.00 2018-11-06 18:06:49.000 310 7846.54 974.08 53956.91 88888.00 2018-11-06 18:06:50.000 310 7846.57 974.12 53956.90 88888.00 2018-11-06 18:06:51.000 310 7846.60 974.17 53956.89 88888.00 2018-11-06 18:06:52.000 310 7846.64 974.23 53956.88 88888.00 2018-11-06 18:06:53.000 310 7846.67 974.28 53956.86 88888.00 2018-11-06 18:06:54.000 310 7846.70 974.32 53956.84 88888.00 2018-11-06 18:06:55.000 310 7846.74 974.38 53956.82 88888.00 2018-11-06 18:06:56.000 310 7846.77 974.43 53956.81 88888.00 2018-11-06 18:06:57.000 310 7846.81 974.47 53956.81 88888.00 2018-11-06 18:06:58.000 310 7846.84 974.51 53956.79 88888.00 2018-11-06 18:06:59.000 310 7846.88 974.56 53956.77 88888.00 2018-11-06 18:07:00.000 310 7846.93 974.61 53956.75 88888.00 2018-11-06 18:07:01.000 310 7846.95 974.65 53956.73 88888.00 2018-11-06 18:07:02.000 310 7846.96 974.66 53956.71 88888.00 2018-11-06 18:07:03.000 310 7846.98 974.68 53956.69 88888.00 2018-11-06 18:07:04.000 310 7847.01 974.72 53956.67 88888.00 2018-11-06 18:07:05.000 310 7847.03 974.72 53956.65 88888.00 2018-11-06 18:07:06.000 310 7847.03 974.72 53956.63 88888.00 2018-11-06 18:07:07.000 310 7847.03 974.76 53956.61 88888.00 2018-11-06 18:07:08.000 310 7847.06 974.79 53956.58 88888.00 2018-11-06 18:07:09.000 310 7847.08 974.78 53956.57 88888.00 2018-11-06 18:07:10.000 310 7847.07 974.76 53956.56 88888.00 2018-11-06 18:07:11.000 310 7847.07 974.78 53956.54 88888.00 2018-11-06 18:07:12.000 310 7847.08 974.80 53956.52 88888.00 2018-11-06 18:07:13.000 310 7847.09 974.79 53956.51 88888.00 2018-11-06 18:07:14.000 310 7847.10 974.75 53956.50 88888.00 2018-11-06 18:07:15.000 310 7847.10 974.75 53956.48 88888.00 2018-11-06 18:07:16.000 310 7847.10 974.78 53956.47 88888.00 2018-11-06 18:07:17.000 310 7847.13 974.78 53956.46 88888.00 2018-11-06 18:07:18.000 310 7847.15 974.77 53956.45 88888.00 2018-11-06 18:07:19.000 310 7847.14 974.78 53956.45 88888.00 2018-11-06 18:07:20.000 310 7847.15 974.80 53956.45 88888.00 2018-11-06 18:07:21.000 310 7847.17 974.81 53956.45 88888.00 2018-11-06 18:07:22.000 310 7847.20 974.81 53956.45 88888.00 2018-11-06 18:07:23.000 310 7847.24 974.82 53956.44 88888.00 2018-11-06 18:07:24.000 310 7847.25 974.82 53956.45 88888.00 2018-11-06 18:07:25.000 310 7847.26 974.84 53956.47 88888.00 2018-11-06 18:07:26.000 310 7847.31 974.86 53956.48 88888.00 2018-11-06 18:07:27.000 310 7847.37 974.86 53956.48 88888.00 2018-11-06 18:07:28.000 310 7847.41 974.87 53956.48 88888.00 2018-11-06 18:07:29.000 310 7847.44 974.89 53956.50 88888.00 2018-11-06 18:07:30.000 310 7847.48 974.91 53956.52 88888.00 2018-11-06 18:07:31.000 310 7847.53 974.93 53956.53 88888.00 2018-11-06 18:07:32.000 310 7847.58 974.97 53956.55 88888.00 2018-11-06 18:07:33.000 310 7847.62 974.99 53956.58 88888.00 2018-11-06 18:07:34.000 310 7847.67 975.01 53956.60 88888.00 2018-11-06 18:07:35.000 310 7847.74 975.05 53956.61 88888.00 2018-11-06 18:07:36.000 310 7847.80 975.06 53956.62 88888.00 2018-11-06 18:07:37.000 310 7847.86 975.06 53956.66 88888.00 2018-11-06 18:07:38.000 310 7847.92 975.09 53956.68 88888.00 2018-11-06 18:07:39.000 310 7847.96 975.12 53956.68 88888.00 2018-11-06 18:07:40.000 310 7848.00 975.14 53956.70 88888.00 2018-11-06 18:07:41.000 310 7848.04 975.15 53956.71 88888.00 2018-11-06 18:07:42.000 310 7848.09 975.17 53956.71 88888.00 2018-11-06 18:07:43.000 310 7848.12 975.19 53956.71 88888.00 2018-11-06 18:07:44.000 310 7848.14 975.20 53956.71 88888.00 2018-11-06 18:07:45.000 310 7848.17 975.22 53956.71 88888.00 2018-11-06 18:07:46.000 310 7848.20 975.24 53956.71 88888.00 2018-11-06 18:07:47.000 310 7848.21 975.25 53956.70 88888.00 2018-11-06 18:07:48.000 310 7848.23 975.26 53956.70 88888.00 2018-11-06 18:07:49.000 310 7848.24 975.26 53956.70 88888.00 2018-11-06 18:07:50.000 310 7848.25 975.27 53956.71 88888.00 2018-11-06 18:07:51.000 310 7848.27 975.29 53956.71 88888.00 2018-11-06 18:07:52.000 310 7848.29 975.30 53956.71 88888.00 2018-11-06 18:07:53.000 310 7848.30 975.29 53956.70 88888.00 2018-11-06 18:07:54.000 310 7848.30 975.29 53956.71 88888.00 2018-11-06 18:07:55.000 310 7848.31 975.31 53956.71 88888.00 2018-11-06 18:07:56.000 310 7848.33 975.32 53956.71 88888.00 2018-11-06 18:07:57.000 310 7848.34 975.32 53956.70 88888.00 2018-11-06 18:07:58.000 310 7848.34 975.33 53956.70 88888.00 2018-11-06 18:07:59.000 310 7848.36 975.34 53956.71 88888.00 2018-11-06 18:08:00.000 310 7848.36 975.34 53956.71 88888.00 2018-11-06 18:08:01.000 310 7848.36 975.35 53956.69 88888.00 2018-11-06 18:08:02.000 310 7848.37 975.35 53956.67 88888.00 2018-11-06 18:08:03.000 310 7848.35 975.33 53956.66 88888.00 2018-11-06 18:08:04.000 310 7848.32 975.32 53956.64 88888.00 2018-11-06 18:08:05.000 310 7848.33 975.33 53956.62 88888.00 2018-11-06 18:08:06.000 310 7848.33 975.34 53956.62 88888.00 2018-11-06 18:08:07.000 310 7848.32 975.33 53956.62 88888.00 2018-11-06 18:08:08.000 310 7848.32 975.33 53956.62 88888.00 2018-11-06 18:08:09.000 310 7848.32 975.34 53956.60 88888.00 2018-11-06 18:08:10.000 310 7848.30 975.35 53956.59 88888.00 2018-11-06 18:08:11.000 310 7848.30 975.36 53956.58 88888.00 2018-11-06 18:08:12.000 310 7848.31 975.36 53956.57 88888.00 2018-11-06 18:08:13.000 310 7848.30 975.36 53956.57 88888.00 2018-11-06 18:08:14.000 310 7848.27 975.37 53956.55 88888.00 2018-11-06 18:08:15.000 310 7848.27 975.37 53956.51 88888.00 2018-11-06 18:08:16.000 310 7848.26 975.36 53956.46 88888.00 2018-11-06 18:08:17.000 310 7848.23 975.35 53956.42 88888.00 2018-11-06 18:08:18.000 310 7848.20 975.34 53956.41 88888.00 2018-11-06 18:08:19.000 310 7848.17 975.30 53956.38 88888.00 2018-11-06 18:08:20.000 310 7848.15 975.27 53956.36 88888.00 2018-11-06 18:08:21.000 310 7848.14 975.27 53956.34 88888.00 2018-11-06 18:08:22.000 310 7848.11 975.24 53956.33 88888.00 2018-11-06 18:08:23.000 310 7848.06 975.21 53956.32 88888.00 2018-11-06 18:08:24.000 310 7848.02 975.18 53956.30 88888.00 2018-11-06 18:08:25.000 310 7847.99 975.13 53956.26 88888.00 2018-11-06 18:08:26.000 310 7847.94 975.06 53956.22 88888.00 2018-11-06 18:08:27.000 310 7847.90 975.02 53956.21 88888.00 2018-11-06 18:08:28.000 310 7847.89 975.01 53956.19 88888.00 2018-11-06 18:08:29.000 310 7847.87 975.02 53956.17 88888.00 2018-11-06 18:08:30.000 310 7847.84 975.00 53956.17 88888.00 2018-11-06 18:08:31.000 310 7847.80 974.97 53956.14 88888.00 2018-11-06 18:08:32.000 310 7847.78 974.98 53956.12 88888.00 2018-11-06 18:08:33.000 310 7847.76 974.99 53956.11 88888.00 2018-11-06 18:08:34.000 310 7847.74 974.97 53956.10 88888.00 2018-11-06 18:08:35.000 310 7847.74 974.95 53956.09 88888.00 2018-11-06 18:08:36.000 310 7847.75 974.97 53956.08 88888.00 2018-11-06 18:08:37.000 310 7847.73 975.01 53956.07 88888.00 2018-11-06 18:08:38.000 310 7847.71 975.04 53956.05 88888.00 2018-11-06 18:08:39.000 310 7847.73 975.05 53956.04 88888.00 2018-11-06 18:08:40.000 310 7847.73 975.07 53956.02 88888.00 2018-11-06 18:08:41.000 310 7847.71 975.10 53956.00 88888.00 2018-11-06 18:08:42.000 310 7847.71 975.13 53955.99 88888.00 2018-11-06 18:08:43.000 310 7847.71 975.15 53955.96 88888.00 2018-11-06 18:08:44.000 310 7847.69 975.18 53955.93 88888.00 2018-11-06 18:08:45.000 310 7847.67 975.21 53955.91 88888.00 2018-11-06 18:08:46.000 310 7847.67 975.21 53955.89 88888.00 2018-11-06 18:08:47.000 310 7847.64 975.22 53955.86 88888.00 2018-11-06 18:08:48.000 310 7847.61 975.25 53955.83 88888.00 2018-11-06 18:08:49.000 310 7847.58 975.27 53955.80 88888.00 2018-11-06 18:08:50.000 310 7847.55 975.27 53955.76 88888.00 2018-11-06 18:08:51.000 310 7847.52 975.26 53955.73 88888.00 2018-11-06 18:08:52.000 310 7847.48 975.27 53955.70 88888.00 2018-11-06 18:08:53.000 310 7847.44 975.29 53955.66 88888.00 2018-11-06 18:08:54.000 310 7847.41 975.29 53955.62 88888.00 2018-11-06 18:08:55.000 310 7847.37 975.26 53955.61 88888.00 2018-11-06 18:08:56.000 310 7847.32 975.23 53955.57 88888.00 2018-11-06 18:08:57.000 310 7847.28 975.23 53955.54 88888.00 2018-11-06 18:08:58.000 310 7847.26 975.22 53955.52 88888.00 2018-11-06 18:08:59.000 310 7847.23 975.19 53955.51 88888.00 2018-11-06 18:09:00.000 310 7847.21 975.16 53955.48 88888.00 2018-11-06 18:09:01.000 310 7847.20 975.17 53955.47 88888.00 2018-11-06 18:09:02.000 310 7847.16 975.17 53955.46 88888.00 2018-11-06 18:09:03.000 310 7847.13 975.16 53955.45 88888.00 2018-11-06 18:09:04.000 310 7847.12 975.13 53955.43 88888.00 2018-11-06 18:09:05.000 310 7847.11 975.10 53955.41 88888.00 2018-11-06 18:09:06.000 310 7847.08 975.08 53955.38 88888.00 2018-11-06 18:09:07.000 310 7847.05 975.06 53955.36 88888.00 2018-11-06 18:09:08.000 310 7847.04 975.02 53955.34 88888.00 2018-11-06 18:09:09.000 310 7847.02 975.01 53955.33 88888.00 2018-11-06 18:09:10.000 310 7847.00 975.01 53955.31 88888.00 2018-11-06 18:09:11.000 310 7847.00 974.98 53955.30 88888.00 2018-11-06 18:09:12.000 310 7847.00 974.95 53955.29 88888.00 2018-11-06 18:09:13.000 310 7846.98 974.97 53955.28 88888.00 2018-11-06 18:09:14.000 310 7846.98 974.98 53955.25 88888.00 2018-11-06 18:09:15.000 310 7846.98 974.96 53955.24 88888.00 2018-11-06 18:09:16.000 310 7846.97 974.94 53955.24 88888.00 2018-11-06 18:09:17.000 310 7846.97 974.95 53955.23 88888.00 2018-11-06 18:09:18.000 310 7846.96 974.96 53955.21 88888.00 2018-11-06 18:09:19.000 310 7846.95 974.96 53955.21 88888.00 2018-11-06 18:09:20.000 310 7846.95 974.96 53955.20 88888.00 2018-11-06 18:09:21.000 310 7846.98 974.96 53955.18 88888.00 2018-11-06 18:09:22.000 310 7846.99 974.97 53955.16 88888.00 2018-11-06 18:09:23.000 310 7846.98 974.96 53955.16 88888.00 2018-11-06 18:09:24.000 310 7846.98 974.94 53955.16 88888.00 2018-11-06 18:09:25.000 310 7846.99 974.94 53955.15 88888.00 2018-11-06 18:09:26.000 310 7847.01 974.93 53955.14 88888.00 2018-11-06 18:09:27.000 310 7847.03 974.92 53955.15 88888.00 2018-11-06 18:09:28.000 310 7847.03 974.92 53955.15 88888.00 2018-11-06 18:09:29.000 310 7847.04 974.90 53955.15 88888.00 2018-11-06 18:09:30.000 310 7847.07 974.87 53955.16 88888.00 2018-11-06 18:09:31.000 310 7847.10 974.86 53955.16 88888.00 2018-11-06 18:09:32.000 310 7847.10 974.84 53955.15 88888.00 2018-11-06 18:09:33.000 310 7847.10 974.81 53955.16 88888.00 2018-11-06 18:09:34.000 310 7847.13 974.78 53955.18 88888.00 2018-11-06 18:09:35.000 310 7847.16 974.76 53955.20 88888.00 2018-11-06 18:09:36.000 310 7847.18 974.75 53955.20 88888.00 2018-11-06 18:09:37.000 310 7847.19 974.74 53955.21 88888.00 2018-11-06 18:09:38.000 310 7847.21 974.71 53955.22 88888.00 2018-11-06 18:09:39.000 310 7847.24 974.69 53955.22 88888.00 2018-11-06 18:09:40.000 310 7847.25 974.67 53955.22 88888.00 2018-11-06 18:09:41.000 310 7847.26 974.64 53955.23 88888.00 2018-11-06 18:09:42.000 310 7847.29 974.62 53955.25 88888.00 2018-11-06 18:09:43.000 310 7847.33 974.58 53955.27 88888.00 2018-11-06 18:09:44.000 310 7847.35 974.54 53955.29 88888.00 2018-11-06 18:09:45.000 310 7847.36 974.51 53955.31 88888.00 2018-11-06 18:09:46.000 310 7847.39 974.50 53955.32 88888.00 2018-11-06 18:09:47.000 310 7847.45 974.48 53955.34 88888.00 2018-11-06 18:09:48.000 310 7847.49 974.44 53955.35 88888.00 2018-11-06 18:09:49.000 310 7847.50 974.43 53955.36 88888.00 2018-11-06 18:09:50.000 310 7847.53 974.42 53955.37 88888.00 2018-11-06 18:09:51.000 310 7847.57 974.39 53955.39 88888.00 2018-11-06 18:09:52.000 310 7847.62 974.36 53955.41 88888.00 2018-11-06 18:09:53.000 310 7847.66 974.35 53955.43 88888.00 2018-11-06 18:09:54.000 310 7847.69 974.36 53955.47 88888.00 2018-11-06 18:09:55.000 310 7847.75 974.34 53955.48 88888.00 2018-11-06 18:09:56.000 310 7847.79 974.32 53955.49 88888.00 2018-11-06 18:09:57.000 310 7847.84 974.34 53955.52 88888.00 2018-11-06 18:09:58.000 310 7847.90 974.35 53955.54 88888.00 2018-11-06 18:09:59.000 310 7847.94 974.34 53955.54 88888.00 2018-11-06 18:10:00.000 310 7847.97 974.34 53955.55 88888.00 2018-11-06 18:10:01.000 310 7848.03 974.36 53955.57 88888.00 2018-11-06 18:10:02.000 310 7848.08 974.38 53955.58 88888.00 2018-11-06 18:10:03.000 310 7848.11 974.39 53955.57 88888.00 2018-11-06 18:10:04.000 310 7848.15 974.39 53955.58 88888.00 2018-11-06 18:10:05.000 310 7848.19 974.40 53955.61 88888.00 2018-11-06 18:10:06.000 310 7848.23 974.42 53955.63 88888.00 2018-11-06 18:10:07.000 310 7848.28 974.45 53955.64 88888.00 2018-11-06 18:10:08.000 310 7848.32 974.45 53955.65 88888.00 2018-11-06 18:10:09.000 310 7848.34 974.45 53955.66 88888.00 2018-11-06 18:10:10.000 310 7848.38 974.45 53955.66 88888.00 2018-11-06 18:10:11.000 310 7848.41 974.45 53955.68 88888.00 2018-11-06 18:10:12.000 310 7848.43 974.44 53955.70 88888.00 2018-11-06 18:10:13.000 310 7848.48 974.43 53955.71 88888.00 2018-11-06 18:10:14.000 310 7848.49 974.43 53955.71 88888.00 2018-11-06 18:10:15.000 310 7848.50 974.42 53955.71 88888.00 2018-11-06 18:10:16.000 310 7848.53 974.40 53955.72 88888.00 2018-11-06 18:10:17.000 310 7848.57 974.40 53955.72 88888.00 2018-11-06 18:10:18.000 310 7848.60 974.37 53955.75 88888.00 2018-11-06 18:10:19.000 310 7848.63 974.33 53955.77 88888.00 2018-11-06 18:10:20.000 310 7848.66 974.32 53955.77 88888.00 2018-11-06 18:10:21.000 310 7848.71 974.33 53955.80 88888.00 2018-11-06 18:10:22.000 310 7848.77 974.31 53955.83 88888.00 2018-11-06 18:10:23.000 310 7848.82 974.29 53955.86 88888.00 2018-11-06 18:10:24.000 310 7848.87 974.29 53955.89 88888.00 2018-11-06 18:10:25.000 310 7848.92 974.29 53955.92 88888.00 2018-11-06 18:10:26.000 310 7848.98 974.28 53955.95 88888.00 2018-11-06 18:10:27.000 310 7849.05 974.27 53955.99 88888.00 2018-11-06 18:10:28.000 310 7849.12 974.28 53956.03 88888.00 2018-11-06 18:10:29.000 310 7849.20 974.27 53956.07 88888.00 2018-11-06 18:10:30.000 310 7849.27 974.27 53956.11 88888.00 2018-11-06 18:10:31.000 310 7849.35 974.29 53956.14 88888.00 2018-11-06 18:10:32.000 310 7849.44 974.30 53956.18 88888.00 2018-11-06 18:10:33.000 310 7849.52 974.29 53956.23 88888.00 2018-11-06 18:10:34.000 310 7849.60 974.29 53956.27 88888.00 2018-11-06 18:10:35.000 310 7849.67 974.28 53956.31 88888.00 2018-11-06 18:10:36.000 310 7849.77 974.28 53956.35 88888.00 2018-11-06 18:10:37.000 310 7849.85 974.29 53956.39 88888.00 2018-11-06 18:10:38.000 310 7849.92 974.30 53956.43 88888.00 2018-11-06 18:10:39.000 310 7850.01 974.29 53956.47 88888.00 2018-11-06 18:10:40.000 310 7850.10 974.29 53956.51 88888.00 2018-11-06 18:10:41.000 310 7850.15 974.28 53956.56 88888.00 2018-11-06 18:10:42.000 310 7850.20 974.25 53956.59 88888.00 2018-11-06 18:10:43.000 310 7850.28 974.23 53956.62 88888.00 2018-11-06 18:10:44.000 310 7850.37 974.21 53956.67 88888.00 2018-11-06 18:10:45.000 310 7850.44 974.20 53956.72 88888.00 2018-11-06 18:10:46.000 310 7850.50 974.17 53956.75 88888.00 2018-11-06 18:10:47.000 310 7850.59 974.14 53956.79 88888.00 2018-11-06 18:10:48.000 310 7850.68 974.11 53956.84 88888.00 2018-11-06 18:10:49.000 310 7850.74 974.10 53956.88 88888.00 2018-11-06 18:10:50.000 310 7850.81 974.10 53956.93 88888.00 2018-11-06 18:10:51.000 310 7850.91 974.09 53956.99 88888.00 2018-11-06 18:10:52.000 310 7850.98 974.06 53957.02 88888.00 2018-11-06 18:10:53.000 310 7851.05 974.02 53957.05 88888.00 2018-11-06 18:10:54.000 310 7851.12 974.03 53957.09 88888.00 2018-11-06 18:10:55.000 310 7851.21 974.04 53957.14 88888.00 2018-11-06 18:10:56.000 310 7851.27 974.03 53957.17 88888.00 2018-11-06 18:10:57.000 310 7851.34 974.00 53957.23 88888.00 2018-11-06 18:10:58.000 310 7851.43 973.98 53957.30 88888.00 2018-11-06 18:10:59.000 310 7851.53 973.99 53957.36 88888.00 2018-11-06 18:11:00.000 310 7851.62 973.97 53957.40 88888.00 2018-11-06 18:11:01.000 310 7851.71 973.93 53957.46 88888.00 2018-11-06 18:11:02.000 310 7851.81 973.91 53957.52 88888.00 2018-11-06 18:11:03.000 310 7851.92 973.90 53957.59 88888.00 2018-11-06 18:11:04.000 310 7852.03 973.88 53957.65 88888.00 2018-11-06 18:11:05.000 310 7852.13 973.83 53957.71 88888.00 2018-11-06 18:11:06.000 310 7852.24 973.80 53957.78 88888.00 2018-11-06 18:11:07.000 310 7852.36 973.78 53957.85 88888.00 2018-11-06 18:11:08.000 310 7852.47 973.76 53957.93 88888.00 2018-11-06 18:11:09.000 310 7852.57 973.75 53957.99 88888.00 2018-11-06 18:11:10.000 310 7852.68 973.73 53958.07 88888.00 2018-11-06 18:11:11.000 310 7852.79 973.70 53958.14 88888.00 2018-11-06 18:11:12.000 310 7852.89 973.68 53958.22 88888.00 2018-11-06 18:11:13.000 310 7853.00 973.65 53958.30 88888.00 2018-11-06 18:11:14.000 310 7853.14 973.64 53958.36 88888.00 2018-11-06 18:11:15.000 310 7853.25 973.63 53958.41 88888.00 2018-11-06 18:11:16.000 310 7853.34 973.60 53958.45 88888.00 2018-11-06 18:11:17.000 310 7853.44 973.58 53958.50 88888.00 2018-11-06 18:11:18.000 310 7853.56 973.57 53958.57 88888.00 2018-11-06 18:11:19.000 310 7853.67 973.55 53958.63 88888.00 2018-11-06 18:11:20.000 310 7853.77 973.52 53958.68 88888.00 2018-11-06 18:11:21.000 310 7853.86 973.50 53958.75 88888.00 2018-11-06 18:11:22.000 310 7853.98 973.49 53958.82 88888.00 2018-11-06 18:11:23.000 310 7854.11 973.48 53958.89 88888.00 2018-11-06 18:11:24.000 310 7854.23 973.43 53958.95 88888.00 2018-11-06 18:11:25.000 310 7854.33 973.40 53959.02 88888.00 2018-11-06 18:11:26.000 310 7854.44 973.40 53959.09 88888.00 2018-11-06 18:11:27.000 310 7854.58 973.40 53959.14 88888.00 2018-11-06 18:11:28.000 310 7854.70 973.37 53959.21 88888.00 2018-11-06 18:11:29.000 310 7854.81 973.33 53959.29 88888.00 2018-11-06 18:11:30.000 310 7854.95 973.32 53959.34 88888.00 2018-11-06 18:11:31.000 310 7855.08 973.31 53959.41 88888.00 2018-11-06 18:11:32.000 310 7855.20 973.27 53959.48 88888.00 2018-11-06 18:11:33.000 310 7855.34 973.24 53959.57 88888.00 2018-11-06 18:11:34.000 310 7855.46 973.23 53959.64 88888.00 2018-11-06 18:11:35.000 310 7855.57 973.19 53959.71 88888.00 2018-11-06 18:11:36.000 310 7855.70 973.16 53959.77 88888.00 2018-11-06 18:11:37.000 310 7855.84 973.13 53959.84 88888.00 2018-11-06 18:11:38.000 310 7855.98 973.09 53959.91 88888.00 2018-11-06 18:11:39.000 310 7856.11 973.07 53959.99 88888.00 2018-11-06 18:11:40.000 310 7856.23 973.05 53960.03 88888.00 2018-11-06 18:11:41.000 310 7856.33 973.01 53960.07 88888.00 2018-11-06 18:11:42.000 310 7856.43 972.96 53960.11 88888.00 2018-11-06 18:11:43.000 310 7856.54 972.92 53960.14 88888.00 2018-11-06 18:11:44.000 310 7856.62 972.88 53960.16 88888.00 2018-11-06 18:11:45.000 310 7856.71 972.84 53960.20 88888.00 2018-11-06 18:11:46.000 310 7856.80 972.80 53960.23 88888.00 2018-11-06 18:11:47.000 310 7856.88 972.76 53960.26 88888.00 2018-11-06 18:11:48.000 310 7856.94 972.71 53960.28 88888.00 2018-11-06 18:11:49.000 310 7856.99 972.67 53960.29 88888.00 2018-11-06 18:11:50.000 310 7857.06 972.64 53960.30 88888.00 2018-11-06 18:11:51.000 310 7857.13 972.61 53960.31 88888.00 2018-11-06 18:11:52.000 310 7857.19 972.58 53960.33 88888.00 2018-11-06 18:11:53.000 310 7857.25 972.56 53960.33 88888.00 2018-11-06 18:11:54.000 310 7857.31 972.54 53960.32 88888.00 2018-11-06 18:11:55.000 310 7857.38 972.53 53960.32 88888.00 2018-11-06 18:11:56.000 310 7857.44 972.53 53960.34 88888.00 2018-11-06 18:11:57.000 310 7857.51 972.51 53960.34 88888.00 2018-11-06 18:11:58.000 310 7857.57 972.50 53960.34 88888.00 2018-11-06 18:11:59.000 310 7857.63 972.51 53960.34 88888.00 2018-11-06 18:12:00.000 310 7857.69 972.52 53960.34 88888.00 2018-11-06 18:12:01.000 310 7857.77 972.52 53960.34 88888.00 2018-11-06 18:12:02.000 310 7857.83 972.51 53960.35 88888.00 2018-11-06 18:12:03.000 310 7857.87 972.53 53960.36 88888.00 2018-11-06 18:12:04.000 310 7857.93 972.56 53960.36 88888.00 2018-11-06 18:12:05.000 310 7858.01 972.56 53960.35 88888.00 2018-11-06 18:12:06.000 310 7858.06 972.54 53960.34 88888.00 2018-11-06 18:12:07.000 310 7858.10 972.56 53960.32 88888.00 2018-11-06 18:12:08.000 310 7858.15 972.57 53960.31 88888.00 2018-11-06 18:12:09.000 310 7858.20 972.57 53960.29 88888.00 2018-11-06 18:12:10.000 310 7858.24 972.58 53960.27 88888.00 2018-11-06 18:12:11.000 310 7858.28 972.58 53960.25 88888.00 2018-11-06 18:12:12.000 310 7858.30 972.58 53960.22 88888.00 2018-11-06 18:12:13.000 310 7858.34 972.58 53960.18 88888.00 2018-11-06 18:12:14.000 310 7858.38 972.58 53960.15 88888.00 2018-11-06 18:12:15.000 310 7858.39 972.57 53960.11 88888.00 2018-11-06 18:12:16.000 310 7858.39 972.58 53960.07 88888.00 2018-11-06 18:12:17.000 310 7858.39 972.57 53960.04 88888.00 2018-11-06 18:12:18.000 310 7858.40 972.56 53959.99 88888.00 2018-11-06 18:12:19.000 310 7858.39 972.56 53959.95 88888.00 2018-11-06 18:12:20.000 310 7858.38 972.56 53959.90 88888.00 2018-11-06 18:12:21.000 310 7858.37 972.54 53959.85 88888.00 2018-11-06 18:12:22.000 310 7858.36 972.54 53959.80 88888.00 2018-11-06 18:12:23.000 310 7858.35 972.56 53959.77 88888.00 2018-11-06 18:12:24.000 310 7858.36 972.57 53959.73 88888.00 2018-11-06 18:12:25.000 310 7858.35 972.56 53959.68 88888.00 2018-11-06 18:12:26.000 310 7858.35 972.56 53959.63 88888.00 2018-11-06 18:12:27.000 310 7858.36 972.58 53959.59 88888.00 2018-11-06 18:12:28.000 310 7858.37 972.59 53959.56 88888.00 2018-11-06 18:12:29.000 310 7858.38 972.58 53959.53 88888.00 2018-11-06 18:12:30.000 310 7858.38 972.58 53959.50 88888.00 2018-11-06 18:12:31.000 310 7858.37 972.60 53959.46 88888.00 2018-11-06 18:12:32.000 310 7858.37 972.61 53959.42 88888.00 2018-11-06 18:12:33.000 310 7858.38 972.61 53959.38 88888.00 2018-11-06 18:12:34.000 310 7858.36 972.61 53959.32 88888.00 2018-11-06 18:12:35.000 310 7858.34 972.61 53959.27 88888.00 2018-11-06 18:12:36.000 310 7858.34 972.60 53959.23 88888.00 2018-11-06 18:12:37.000 310 7858.34 972.61 53959.19 88888.00 2018-11-06 18:12:38.000 310 7858.34 972.61 53959.14 88888.00 2018-11-06 18:12:39.000 310 7858.31 972.61 53959.11 88888.00 2018-11-06 18:12:40.000 310 7858.29 972.61 53959.07 88888.00 2018-11-06 18:12:41.000 310 7858.29 972.61 53959.02 88888.00 2018-11-06 18:12:42.000 310 7858.29 972.60 53958.96 88888.00 2018-11-06 18:12:43.000 310 7858.27 972.59 53958.92 88888.00 2018-11-06 18:12:44.000 310 7858.23 972.60 53958.87 88888.00 2018-11-06 18:12:45.000 310 7858.22 972.60 53958.81 88888.00 2018-11-06 18:12:46.000 310 7858.23 972.61 53958.76 88888.00 2018-11-06 18:12:47.000 310 7858.22 972.62 53958.73 88888.00 2018-11-06 18:12:48.000 310 7858.19 972.62 53958.70 88888.00 2018-11-06 18:12:49.000 310 7858.17 972.63 53958.66 88888.00 2018-11-06 18:12:50.000 310 7858.18 972.65 53958.63 88888.00 2018-11-06 18:12:51.000 310 7858.17 972.65 53958.58 88888.00 2018-11-06 18:12:52.000 310 7858.16 972.66 53958.54 88888.00 2018-11-06 18:12:53.000 310 7858.14 972.68 53958.50 88888.00 2018-11-06 18:12:54.000 310 7858.12 972.70 53958.45 88888.00 2018-11-06 18:12:55.000 310 7858.12 972.73 53958.41 88888.00 2018-11-06 18:12:56.000 310 7858.12 972.73 53958.38 88888.00 2018-11-06 18:12:57.000 310 7858.12 972.72 53958.32 88888.00 2018-11-06 18:12:58.000 310 7858.11 972.73 53958.28 88888.00 2018-11-06 18:12:59.000 310 7858.09 972.76 53958.24 88888.00 2018-11-06 18:13:00.000 310 7858.07 972.77 53958.20 88888.00 2018-11-06 18:13:01.000 310 7858.05 972.76 53958.16 88888.00 2018-11-06 18:13:02.000 310 7858.03 972.77 53958.12 88888.00 2018-11-06 18:13:03.000 310 7858.01 972.78 53958.07 88888.00 2018-11-06 18:13:04.000 310 7857.98 972.78 53958.04 88888.00 2018-11-06 18:13:05.000 310 7857.94 972.76 53957.99 88888.00 2018-11-06 18:13:06.000 310 7857.91 972.75 53957.94 88888.00 2018-11-06 18:13:07.000 310 7857.89 972.76 53957.89 88888.00 2018-11-06 18:13:08.000 310 7857.85 972.76 53957.86 88888.00 2018-11-06 18:13:09.000 310 7857.81 972.74 53957.82 88888.00 2018-11-06 18:13:10.000 310 7857.77 972.74 53957.77 88888.00 2018-11-06 18:13:11.000 310 7857.73 972.74 53957.74 88888.00 2018-11-06 18:13:12.000 310 7857.71 972.74 53957.70 88888.00 2018-11-06 18:13:13.000 310 7857.69 972.74 53957.66 88888.00 2018-11-06 18:13:14.000 310 7857.67 972.72 53957.62 88888.00 2018-11-06 18:13:15.000 310 7857.63 972.71 53957.59 88888.00 2018-11-06 18:13:16.000 310 7857.59 972.72 53957.56 88888.00 2018-11-06 18:13:17.000 310 7857.57 972.74 53957.53 88888.00 2018-11-06 18:13:18.000 310 7857.56 972.75 53957.50 88888.00 2018-11-06 18:13:19.000 310 7857.53 972.73 53957.48 88888.00 2018-11-06 18:13:20.000 310 7857.49 972.70 53957.46 88888.00 2018-11-06 18:13:21.000 310 7857.46 972.69 53957.44 88888.00 2018-11-06 18:13:22.000 310 7857.44 972.71 53957.42 88888.00 2018-11-06 18:13:23.000 310 7857.41 972.71 53957.39 88888.00 2018-11-06 18:13:24.000 310 7857.38 972.68 53957.36 88888.00 2018-11-06 18:13:25.000 310 7857.35 972.68 53957.34 88888.00 2018-11-06 18:13:26.000 310 7857.32 972.70 53957.32 88888.00 2018-11-06 18:13:27.000 310 7857.30 972.69 53957.29 88888.00 2018-11-06 18:13:28.000 310 7857.29 972.69 53957.28 88888.00 2018-11-06 18:13:29.000 310 7857.27 972.72 53957.27 88888.00 2018-11-06 18:13:30.000 310 7857.25 972.74 53957.27 88888.00 2018-11-06 18:13:31.000 310 7857.25 972.75 53957.26 88888.00 2018-11-06 18:13:32.000 310 7857.25 972.76 53957.25 88888.00 2018-11-06 18:13:33.000 310 7857.26 972.78 53957.25 88888.00 2018-11-06 18:13:34.000 310 7857.28 972.81 53957.25 88888.00 2018-11-06 18:13:35.000 310 7857.30 972.85 53957.27 88888.00 2018-11-06 18:13:36.000 310 7857.32 972.88 53957.27 88888.00 2018-11-06 18:13:37.000 310 7857.36 972.93 53957.28 88888.00 2018-11-06 18:13:38.000 310 7857.41 973.00 53957.30 88888.00 2018-11-06 18:13:39.000 310 7857.44 973.05 53957.32 88888.00 2018-11-06 18:13:40.000 310 7857.48 973.09 53957.32 88888.00 2018-11-06 18:13:41.000 310 7857.53 973.14 53957.33 88888.00 2018-11-06 18:13:42.000 310 7857.56 973.20 53957.33 88888.00 2018-11-06 18:13:43.000 310 7857.62 973.27 53957.34 88888.00 2018-11-06 18:13:44.000 310 7857.68 973.33 53957.36 88888.00 2018-11-06 18:13:45.000 310 7857.72 973.37 53957.36 88888.00 2018-11-06 18:13:46.000 310 7857.75 973.42 53957.37 88888.00 2018-11-06 18:13:47.000 310 7857.78 973.49 53957.38 88888.00 2018-11-06 18:13:48.000 310 7857.81 973.56 53957.37 88888.00 2018-11-06 18:13:49.000 310 7857.84 973.62 53957.36 88888.00 2018-11-06 18:13:50.000 310 7857.86 973.68 53957.34 88888.00 2018-11-06 18:13:51.000 310 7857.88 973.73 53957.33 88888.00 2018-11-06 18:13:52.000 310 7857.88 973.78 53957.32 88888.00 2018-11-06 18:13:53.000 310 7857.88 973.82 53957.32 88888.00 2018-11-06 18:13:54.000 310 7857.90 973.86 53957.31 88888.00 2018-11-06 18:13:55.000 310 7857.91 973.89 53957.29 88888.00 2018-11-06 18:13:56.000 310 7857.89 973.91 53957.27 88888.00 2018-11-06 18:13:57.000 310 7857.87 973.92 53957.25 88888.00 2018-11-06 18:13:58.000 310 7857.85 973.94 53957.22 88888.00 2018-11-06 18:13:59.000 310 7857.84 973.96 53957.20 88888.00 2018-11-06 18:14:00.000 310 7857.83 973.98 53957.18 88888.00 2018-11-06 18:14:01.000 310 7857.80 974.00 53957.15 88888.00 2018-11-06 18:14:02.000 310 7857.76 974.02 53957.13 88888.00 2018-11-06 18:14:03.000 310 7857.73 974.04 53957.12 88888.00 2018-11-06 18:14:04.000 310 7857.69 974.05 53957.09 88888.00 2018-11-06 18:14:05.000 310 7857.66 974.07 53957.07 88888.00 2018-11-06 18:14:06.000 310 7857.62 974.08 53957.05 88888.00 2018-11-06 18:14:07.000 310 7857.59 974.09 53957.03 88888.00 2018-11-06 18:14:08.000 310 7857.55 974.10 53956.99 88888.00 2018-11-06 18:14:09.000 310 7857.52 974.12 53956.95 88888.00 2018-11-06 18:14:10.000 310 7857.48 974.12 53956.92 88888.00 2018-11-06 18:14:11.000 310 7857.43 974.15 53956.90 88888.00 2018-11-06 18:14:12.000 310 7857.39 974.18 53956.88 88888.00 2018-11-06 18:14:13.000 310 7857.38 974.21 53956.84 88888.00 2018-11-06 18:14:14.000 310 7857.33 974.22 53956.82 88888.00 2018-11-06 18:14:15.000 310 7857.29 974.24 53956.81 88888.00 2018-11-06 18:14:16.000 310 7857.27 974.27 53956.79 88888.00 2018-11-06 18:14:17.000 310 7857.25 974.31 53956.77 88888.00 2018-11-06 18:14:18.000 310 7857.23 974.34 53956.77 88888.00 2018-11-06 18:14:19.000 310 7857.22 974.36 53956.77 88888.00 2018-11-06 18:14:20.000 310 7857.21 974.38 53956.77 88888.00 2018-11-06 18:14:21.000 310 7857.21 974.41 53956.77 88888.00 2018-11-06 18:14:22.000 310 7857.22 974.45 53956.78 88888.00 2018-11-06 18:14:23.000 310 7857.22 974.48 53956.81 88888.00 2018-11-06 18:14:24.000 310 7857.23 974.53 53956.84 88888.00 2018-11-06 18:14:25.000 310 7857.25 974.57 53956.85 88888.00 2018-11-06 18:14:26.000 310 7857.26 974.58 53956.88 88888.00 2018-11-06 18:14:27.000 310 7857.29 974.62 53956.89 88888.00 2018-11-06 18:14:28.000 310 7857.32 974.69 53956.90 88888.00 2018-11-06 18:14:29.000 310 7857.35 974.73 53956.91 88888.00 2018-11-06 18:14:30.000 310 7857.38 974.76 53956.92 88888.00 2018-11-06 18:14:31.000 310 7857.41 974.81 53956.95 88888.00 2018-11-06 18:14:32.000 310 7857.42 974.86 53956.98 88888.00 2018-11-06 18:14:33.000 310 7857.42 974.90 53957.01 88888.00 2018-11-06 18:14:34.000 310 7857.44 974.94 53957.02 88888.00 2018-11-06 18:14:35.000 310 7857.47 974.98 53957.02 88888.00 2018-11-06 18:14:36.000 310 7857.46 975.00 53957.02 88888.00 2018-11-06 18:14:37.000 310 7857.45 975.04 53957.03 88888.00 2018-11-06 18:14:38.000 310 7857.46 975.08 53957.04 88888.00 2018-11-06 18:14:39.000 310 7857.47 975.12 53957.05 88888.00 2018-11-06 18:14:40.000 310 7857.46 975.14 53957.06 88888.00 2018-11-06 18:14:41.000 310 7857.44 975.15 53957.07 88888.00 2018-11-06 18:14:42.000 310 7857.42 975.19 53957.07 88888.00 2018-11-06 18:14:43.000 310 7857.40 975.23 53957.07 88888.00 2018-11-06 18:14:44.000 310 7857.40 975.24 53957.08 88888.00 2018-11-06 18:14:45.000 310 7857.38 975.25 53957.09 88888.00 2018-11-06 18:14:46.000 310 7857.35 975.27 53957.10 88888.00 2018-11-06 18:14:47.000 310 7857.32 975.28 53957.11 88888.00 2018-11-06 18:14:48.000 310 7857.30 975.29 53957.12 88888.00 2018-11-06 18:14:49.000 310 7857.30 975.31 53957.12 88888.00 2018-11-06 18:14:50.000 310 7857.29 975.36 53957.14 88888.00 2018-11-06 18:14:51.000 310 7857.27 975.38 53957.15 88888.00 2018-11-06 18:14:52.000 310 7857.24 975.38 53957.16 88888.00 2018-11-06 18:14:53.000 310 7857.23 975.42 53957.17 88888.00 2018-11-06 18:14:54.000 310 7857.24 975.46 53957.17 88888.00 2018-11-06 18:14:55.000 310 7857.23 975.48 53957.18 88888.00 2018-11-06 18:14:56.000 310 7857.19 975.52 53957.19 88888.00 2018-11-06 18:14:57.000 310 7857.17 975.56 53957.19 88888.00 2018-11-06 18:14:58.000 310 7857.15 975.59 53957.19 88888.00 2018-11-06 18:14:59.000 310 7857.14 975.62 53957.19 88888.00 2018-11-06 18:15:00.000 310 7857.10 975.66 53957.20 88888.00 2018-11-06 18:15:01.000 310 7857.05 975.69 53957.20 88888.00 2018-11-06 18:15:02.000 310 7857.03 975.73 53957.20 88888.00 2018-11-06 18:15:03.000 310 7857.02 975.76 53957.21 88888.00 2018-11-06 18:15:04.000 310 7856.99 975.78 53957.22 88888.00 2018-11-06 18:15:05.000 310 7856.97 975.81 53957.21 88888.00 2018-11-06 18:15:06.000 310 7856.95 975.84 53957.21 88888.00 2018-11-06 18:15:07.000 310 7856.92 975.88 53957.21 88888.00 2018-11-06 18:15:08.000 310 7856.91 975.92 53957.23 88888.00 2018-11-06 18:15:09.000 310 7856.90 975.94 53957.24 88888.00 2018-11-06 18:15:10.000 310 7856.87 975.95 53957.25 88888.00 2018-11-06 18:15:11.000 310 7856.85 975.99 53957.26 88888.00 2018-11-06 18:15:12.000 310 7856.85 976.01 53957.29 88888.00 2018-11-06 18:15:13.000 310 7856.85 976.01 53957.31 88888.00 2018-11-06 18:15:14.000 310 7856.84 976.04 53957.33 88888.00 2018-11-06 18:15:15.000 310 7856.83 976.06 53957.36 88888.00 2018-11-06 18:15:16.000 310 7856.81 976.07 53957.38 88888.00 2018-11-06 18:15:17.000 310 7856.80 976.09 53957.39 88888.00 2018-11-06 18:15:18.000 310 7856.82 976.11 53957.40 88888.00 2018-11-06 18:15:19.000 310 7856.82 976.12 53957.41 88888.00 2018-11-06 18:15:20.000 310 7856.80 976.11 53957.45 88888.00 2018-11-06 18:15:21.000 310 7856.79 976.14 53957.48 88888.00 2018-11-06 18:15:22.000 310 7856.81 976.16 53957.52 88888.00 2018-11-06 18:15:23.000 310 7856.82 976.14 53957.55 88888.00 2018-11-06 18:15:24.000 310 7856.81 976.12 53957.58 88888.00 2018-11-06 18:15:25.000 310 7856.79 976.12 53957.60 88888.00 2018-11-06 18:15:26.000 310 7856.80 976.12 53957.62 88888.00 2018-11-06 18:15:27.000 310 7856.80 976.10 53957.65 88888.00 2018-11-06 18:15:28.000 310 7856.79 976.07 53957.68 88888.00 2018-11-06 18:15:29.000 310 7856.79 976.08 53957.70 88888.00 2018-11-06 18:15:30.000 310 7856.79 976.08 53957.71 88888.00 2018-11-06 18:15:31.000 310 7856.78 976.07 53957.73 88888.00 2018-11-06 18:15:32.000 310 7856.77 976.06 53957.76 88888.00 2018-11-06 18:15:33.000 310 7856.77 976.06 53957.79 88888.00 2018-11-06 18:15:34.000 310 7856.77 976.06 53957.81 88888.00 2018-11-06 18:15:35.000 310 7856.75 976.07 53957.82 88888.00 2018-11-06 18:15:36.000 310 7856.73 976.07 53957.83 88888.00 2018-11-06 18:15:37.000 310 7856.72 976.08 53957.84 88888.00 2018-11-06 18:15:38.000 310 7856.73 976.10 53957.86 88888.00 2018-11-06 18:15:39.000 310 7856.72 976.12 53957.87 88888.00 2018-11-06 18:15:40.000 310 7856.69 976.13 53957.89 88888.00 2018-11-06 18:15:41.000 310 7856.67 976.14 53957.89 88888.00 2018-11-06 18:15:42.000 310 7856.68 976.14 53957.90 88888.00 2018-11-06 18:15:43.000 310 7856.68 976.16 53957.91 88888.00 2018-11-06 18:15:44.000 310 7856.65 976.19 53957.92 88888.00 2018-11-06 18:15:45.000 310 7856.63 976.19 53957.94 88888.00 2018-11-06 18:15:46.000 310 7856.62 976.19 53957.95 88888.00 2018-11-06 18:15:47.000 310 7856.59 976.22 53957.96 88888.00 2018-11-06 18:15:48.000 310 7856.59 976.24 53957.97 88888.00 2018-11-06 18:15:49.000 310 7856.59 976.25 53957.99 88888.00 2018-11-06 18:15:50.000 310 7856.58 976.26 53957.99 88888.00 2018-11-06 18:15:51.000 310 7856.55 976.28 53958.00 88888.00 2018-11-06 18:15:52.000 310 7856.53 976.29 53958.01 88888.00 2018-11-06 18:15:53.000 310 7856.51 976.28 53958.02 88888.00 2018-11-06 18:15:54.000 310 7856.50 976.29 53958.03 88888.00 2018-11-06 18:15:55.000 310 7856.49 976.30 53958.05 88888.00 2018-11-06 18:15:56.000 310 7856.47 976.31 53958.07 88888.00 2018-11-06 18:15:57.000 310 7856.45 976.32 53958.09 88888.00 2018-11-06 18:15:58.000 310 7856.47 976.35 53958.12 88888.00 2018-11-06 18:15:59.000 310 7856.50 976.35 53958.16 88888.00 2018-11-06 18:16:00.000 310 7856.50 976.35 53958.18 88888.00 2018-11-06 18:16:01.000 310 7856.50 976.37 53958.21 88888.00 2018-11-06 18:16:02.000 310 7856.52 976.40 53958.22 88888.00 2018-11-06 18:16:03.000 310 7856.55 976.43 53958.23 88888.00 2018-11-06 18:16:04.000 310 7856.55 976.46 53958.26 88888.00 2018-11-06 18:16:05.000 310 7856.55 976.48 53958.30 88888.00 2018-11-06 18:16:06.000 310 7856.58 976.49 53958.33 88888.00 2018-11-06 18:16:07.000 310 7856.60 976.50 53958.33 88888.00 2018-11-06 18:16:08.000 310 7856.60 976.52 53958.36 88888.00 2018-11-06 18:16:09.000 310 7856.60 976.52 53958.40 88888.00 2018-11-06 18:16:10.000 310 7856.61 976.53 53958.42 88888.00 2018-11-06 18:16:11.000 310 7856.60 976.53 53958.43 88888.00 2018-11-06 18:16:12.000 310 7856.60 976.54 53958.45 88888.00 2018-11-06 18:16:13.000 310 7856.60 976.54 53958.46 88888.00 2018-11-06 18:16:14.000 310 7856.60 976.55 53958.46 88888.00 2018-11-06 18:16:15.000 310 7856.60 976.52 53958.48 88888.00 2018-11-06 18:16:16.000 310 7856.58 976.49 53958.50 88888.00 2018-11-06 18:16:17.000 310 7856.56 976.49 53958.51 88888.00 2018-11-06 18:16:18.000 310 7856.57 976.49 53958.51 88888.00 2018-11-06 18:16:19.000 310 7856.56 976.48 53958.54 88888.00 2018-11-06 18:16:20.000 310 7856.53 976.47 53958.56 88888.00 2018-11-06 18:16:21.000 310 7856.52 976.46 53958.57 88888.00 2018-11-06 18:16:22.000 310 7856.51 976.44 53958.58 88888.00 2018-11-06 18:16:23.000 310 7856.49 976.42 53958.58 88888.00 2018-11-06 18:16:24.000 310 7856.47 976.40 53958.59 88888.00 2018-11-06 18:16:25.000 310 7856.45 976.41 53958.60 88888.00 2018-11-06 18:16:26.000 310 7856.45 976.41 53958.61 88888.00 2018-11-06 18:16:27.000 310 7856.44 976.40 53958.60 88888.00 2018-11-06 18:16:28.000 310 7856.42 976.42 53958.60 88888.00 2018-11-06 18:16:29.000 310 7856.39 976.43 53958.60 88888.00 2018-11-06 18:16:30.000 310 7856.36 976.43 53958.60 88888.00 2018-11-06 18:16:31.000 310 7856.34 976.42 53958.59 88888.00 2018-11-06 18:16:32.000 310 7856.34 976.43 53958.57 88888.00 2018-11-06 18:16:33.000 310 7856.31 976.43 53958.57 88888.00 2018-11-06 18:16:34.000 310 7856.27 976.43 53958.57 88888.00 2018-11-06 18:16:35.000 310 7856.24 976.45 53958.58 88888.00 2018-11-06 18:16:36.000 310 7856.24 976.47 53958.59 88888.00 2018-11-06 18:16:37.000 310 7856.24 976.47 53958.60 88888.00 2018-11-06 18:16:38.000 310 7856.22 976.47 53958.60 88888.00 2018-11-06 18:16:39.000 310 7856.22 976.49 53958.61 88888.00 2018-11-06 18:16:40.000 310 7856.23 976.51 53958.62 88888.00 2018-11-06 18:16:41.000 310 7856.24 976.52 53958.62 88888.00 2018-11-06 18:16:42.000 310 7856.25 976.54 53958.63 88888.00 2018-11-06 18:16:43.000 310 7856.25 976.57 53958.64 88888.00 2018-11-06 18:16:44.000 310 7856.24 976.60 53958.66 88888.00 2018-11-06 18:16:45.000 310 7856.26 976.63 53958.67 88888.00 2018-11-06 18:16:46.000 310 7856.28 976.66 53958.68 88888.00 2018-11-06 18:16:47.000 310 7856.30 976.69 53958.70 88888.00 2018-11-06 18:16:48.000 310 7856.29 976.71 53958.71 88888.00 2018-11-06 18:16:49.000 310 7856.30 976.73 53958.72 88888.00 2018-11-06 18:16:50.000 310 7856.32 976.77 53958.73 88888.00 2018-11-06 18:16:51.000 310 7856.33 976.80 53958.73 88888.00 2018-11-06 18:16:52.000 310 7856.34 976.80 53958.73 88888.00 2018-11-06 18:16:53.000 310 7856.35 976.82 53958.73 88888.00 2018-11-06 18:16:54.000 310 7856.35 976.85 53958.73 88888.00 2018-11-06 18:16:55.000 310 7856.36 976.88 53958.73 88888.00 2018-11-06 18:16:56.000 310 7856.36 976.89 53958.73 88888.00 2018-11-06 18:16:57.000 310 7856.36 976.88 53958.73 88888.00 2018-11-06 18:16:58.000 310 7856.36 976.90 53958.73 88888.00 2018-11-06 18:16:59.000 310 7856.35 976.94 53958.73 88888.00 2018-11-06 18:17:00.000 310 7856.34 976.96 53958.72 88888.00 2018-11-06 18:17:01.000 310 7856.34 976.97 53958.69 88888.00 2018-11-06 18:17:02.000 310 7856.33 976.99 53958.67 88888.00 2018-11-06 18:17:03.000 310 7856.32 977.01 53958.67 88888.00 2018-11-06 18:17:04.000 310 7856.30 977.03 53958.66 88888.00 2018-11-06 18:17:05.000 310 7856.28 977.06 53958.64 88888.00 2018-11-06 18:17:06.000 310 7856.27 977.09 53958.64 88888.00 2018-11-06 18:17:07.000 310 7856.26 977.11 53958.62 88888.00 2018-11-06 18:17:08.000 310 7856.21 977.13 53958.60 88888.00 2018-11-06 18:17:09.000 310 7856.18 977.17 53958.58 88888.00 2018-11-06 18:17:10.000 310 7856.17 977.21 53958.56 88888.00 2018-11-06 18:17:11.000 310 7856.16 977.23 53958.55 88888.00 2018-11-06 18:17:12.000 310 7856.13 977.27 53958.54 88888.00 2018-11-06 18:17:13.000 310 7856.12 977.32 53958.53 88888.00 2018-11-06 18:17:14.000 310 7856.12 977.37 53958.52 88888.00 2018-11-06 18:17:15.000 310 7856.11 977.39 53958.52 88888.00 2018-11-06 18:17:16.000 310 7856.08 977.43 53958.52 88888.00 2018-11-06 18:17:17.000 310 7856.06 977.50 53958.51 88888.00 2018-11-06 18:17:18.000 310 7856.08 977.56 53958.50 88888.00 2018-11-06 18:17:19.000 310 7856.08 977.58 53958.50 88888.00 2018-11-06 18:17:20.000 310 7856.05 977.60 53958.50 88888.00 2018-11-06 18:17:21.000 310 7856.03 977.64 53958.50 88888.00 2018-11-06 18:17:22.000 310 7856.05 977.67 53958.50 88888.00 2018-11-06 18:17:23.000 310 7856.06 977.71 53958.50 88888.00 2018-11-06 18:17:24.000 310 7856.04 977.76 53958.52 88888.00 2018-11-06 18:17:25.000 310 7856.01 977.80 53958.52 88888.00 2018-11-06 18:17:26.000 310 7856.00 977.82 53958.52 88888.00 2018-11-06 18:17:27.000 310 7856.01 977.85 53958.52 88888.00 2018-11-06 18:17:28.000 310 7856.00 977.87 53958.51 88888.00 2018-11-06 18:17:29.000 310 7856.00 977.92 53958.50 88888.00 2018-11-06 18:17:30.000 310 7856.01 977.96 53958.52 88888.00 2018-11-06 18:17:31.000 310 7856.03 977.99 53958.53 88888.00 2018-11-06 18:17:32.000 310 7856.05 978.04 53958.56 88888.00 2018-11-06 18:17:33.000 310 7856.06 978.10 53958.59 88888.00 2018-11-06 18:17:34.000 310 7856.08 978.15 53958.61 88888.00 2018-11-06 18:17:35.000 310 7856.11 978.20 53958.63 88888.00 2018-11-06 18:17:36.000 310 7856.14 978.26 53958.66 88888.00 2018-11-06 18:17:37.000 310 7856.15 978.33 53958.67 88888.00 2018-11-06 18:17:38.000 310 7856.17 978.40 53958.67 88888.00 2018-11-06 18:17:39.000 310 7856.18 978.46 53958.69 88888.00 2018-11-06 18:17:40.000 310 7856.20 978.51 53958.72 88888.00 2018-11-06 18:17:41.000 310 7856.23 978.60 53958.74 88888.00 2018-11-06 18:17:42.000 310 7856.26 978.68 53958.76 88888.00 2018-11-06 18:17:43.000 310 7856.26 978.74 53958.79 88888.00 2018-11-06 18:17:44.000 310 7856.27 978.82 53958.82 88888.00 2018-11-06 18:17:45.000 310 7856.29 978.90 53958.83 88888.00 2018-11-06 18:17:46.000 310 7856.30 978.97 53958.83 88888.00 2018-11-06 18:17:47.000 310 7856.33 979.03 53958.84 88888.00 2018-11-06 18:17:48.000 310 7856.35 979.10 53958.85 88888.00 2018-11-06 18:17:49.000 310 7856.34 979.18 53958.88 88888.00 2018-11-06 18:17:50.000 310 7856.36 979.26 53958.90 88888.00 2018-11-06 18:17:51.000 310 7856.40 979.33 53958.93 88888.00 2018-11-06 18:17:52.000 310 7856.42 979.38 53958.96 88888.00 2018-11-06 18:17:53.000 310 7856.42 979.43 53958.97 88888.00 2018-11-06 18:17:54.000 310 7856.43 979.49 53959.00 88888.00 2018-11-06 18:17:55.000 310 7856.45 979.56 53959.02 88888.00 2018-11-06 18:17:56.000 310 7856.47 979.62 53959.04 88888.00 2018-11-06 18:17:57.000 310 7856.49 979.67 53959.09 88888.00 2018-11-06 18:17:58.000 310 7856.52 979.73 53959.13 88888.00 2018-11-06 18:17:59.000 310 7856.56 979.80 53959.16 88888.00 2018-11-06 18:18:00.000 310 7856.59 979.87 53959.20 88888.00 2018-11-06 18:18:01.000 310 7856.62 979.92 53959.23 88888.00 2018-11-06 18:18:02.000 310 7856.62 979.97 53959.27 88888.00 2018-11-06 18:18:03.000 310 7856.63 980.04 53959.32 88888.00 2018-11-06 18:18:04.000 310 7856.66 980.12 53959.36 88888.00 2018-11-06 18:18:05.000 310 7856.71 980.15 53959.39 88888.00 2018-11-06 18:18:06.000 310 7856.72 980.19 53959.41 88888.00 2018-11-06 18:18:07.000 310 7856.74 980.27 53959.43 88888.00 2018-11-06 18:18:08.000 310 7856.77 980.35 53959.46 88888.00 2018-11-06 18:18:09.000 310 7856.79 980.38 53959.50 88888.00 2018-11-06 18:18:10.000 310 7856.80 980.43 53959.53 88888.00 2018-11-06 18:18:11.000 310 7856.82 980.51 53959.54 88888.00 2018-11-06 18:18:12.000 310 7856.83 980.55 53959.56 88888.00 2018-11-06 18:18:13.000 310 7856.81 980.55 53959.59 88888.00 2018-11-06 18:18:14.000 310 7856.80 980.60 53959.62 88888.00 2018-11-06 18:18:15.000 310 7856.82 980.67 53959.63 88888.00 2018-11-06 18:18:16.000 310 7856.82 980.70 53959.63 88888.00 2018-11-06 18:18:17.000 310 7856.78 980.71 53959.64 88888.00 2018-11-06 18:18:18.000 310 7856.74 980.74 53959.66 88888.00 2018-11-06 18:18:19.000 310 7856.73 980.81 53959.67 88888.00 2018-11-06 18:18:20.000 310 7856.73 980.88 53959.67 88888.00 2018-11-06 18:18:21.000 310 7856.68 980.90 53959.66 88888.00 2018-11-06 18:18:22.000 310 7856.65 980.92 53959.67 88888.00 2018-11-06 18:18:23.000 310 7856.67 980.98 53959.68 88888.00 2018-11-06 18:18:24.000 310 7856.67 981.03 53959.69 88888.00 2018-11-06 18:18:25.000 310 7856.63 981.08 53959.71 88888.00 2018-11-06 18:18:26.000 310 7856.62 981.14 53959.74 88888.00 2018-11-06 18:18:27.000 310 7856.64 981.18 53959.76 88888.00 2018-11-06 18:18:28.000 310 7856.63 981.22 53959.77 88888.00 2018-11-06 18:18:29.000 310 7856.61 981.26 53959.80 88888.00 2018-11-06 18:18:30.000 310 7856.61 981.30 53959.83 88888.00 2018-11-06 18:18:31.000 310 7856.61 981.34 53959.86 88888.00 2018-11-06 18:18:32.000 310 7856.62 981.38 53959.90 88888.00 2018-11-06 18:18:33.000 310 7856.63 981.41 53959.93 88888.00 2018-11-06 18:18:34.000 310 7856.63 981.45 53959.96 88888.00 2018-11-06 18:18:35.000 310 7856.62 981.49 53959.98 88888.00 2018-11-06 18:18:36.000 310 7856.63 981.53 53960.01 88888.00 2018-11-06 18:18:37.000 310 7856.63 981.58 53960.03 88888.00 2018-11-06 18:18:38.000 310 7856.64 981.62 53960.06 88888.00 2018-11-06 18:18:39.000 310 7856.66 981.65 53960.09 88888.00 2018-11-06 18:18:40.000 310 7856.66 981.70 53960.12 88888.00 2018-11-06 18:18:41.000 310 7856.65 981.76 53960.14 88888.00 2018-11-06 18:18:42.000 310 7856.65 981.81 53960.18 88888.00 2018-11-06 18:18:43.000 310 7856.66 981.85 53960.20 88888.00 2018-11-06 18:18:44.000 310 7856.68 981.88 53960.23 88888.00 2018-11-06 18:18:45.000 310 7856.69 981.93 53960.26 88888.00 2018-11-06 18:18:46.000 310 7856.70 981.99 53960.29 88888.00 2018-11-06 18:18:47.000 310 7856.71 982.03 53960.32 88888.00 2018-11-06 18:18:48.000 310 7856.72 982.07 53960.34 88888.00 2018-11-06 18:18:49.000 310 7856.73 982.12 53960.38 88888.00 2018-11-06 18:18:50.000 310 7856.73 982.16 53960.42 88888.00 2018-11-06 18:18:51.000 310 7856.72 982.18 53960.46 88888.00 2018-11-06 18:18:52.000 310 7856.73 982.20 53960.48 88888.00 2018-11-06 18:18:53.000 310 7856.74 982.22 53960.50 88888.00 2018-11-06 18:18:54.000 310 7856.73 982.25 53960.53 88888.00 2018-11-06 18:18:55.000 310 7856.74 982.29 53960.55 88888.00 2018-11-06 18:18:56.000 310 7856.73 982.32 53960.57 88888.00 2018-11-06 18:18:57.000 310 7856.72 982.33 53960.61 88888.00 2018-11-06 18:18:58.000 310 7856.71 982.35 53960.63 88888.00 2018-11-06 18:18:59.000 310 7856.72 982.39 53960.64 88888.00 2018-11-06 18:19:00.000 310 7856.72 982.42 53960.68 88888.00 2018-11-06 18:19:01.000 310 7856.72 982.43 53960.72 88888.00 2018-11-06 18:19:02.000 310 7856.72 982.46 53960.75 88888.00 2018-11-06 18:19:03.000 310 7856.74 982.48 53960.77 88888.00 2018-11-06 18:19:04.000 310 7856.75 982.50 53960.81 88888.00 2018-11-06 18:19:05.000 310 7856.75 982.55 53960.84 88888.00 2018-11-06 18:19:06.000 310 7856.75 982.58 53960.88 88888.00 2018-11-06 18:19:07.000 310 7856.76 982.60 53960.91 88888.00 2018-11-06 18:19:08.000 310 7856.79 982.65 53960.95 88888.00 2018-11-06 18:19:09.000 310 7856.81 982.70 53960.98 88888.00 2018-11-06 18:19:10.000 310 7856.82 982.73 53961.02 88888.00 2018-11-06 18:19:11.000 310 7856.83 982.75 53961.06 88888.00 2018-11-06 18:19:12.000 310 7856.84 982.79 53961.09 88888.00 2018-11-06 18:19:13.000 310 7856.85 982.83 53961.12 88888.00 2018-11-06 18:19:14.000 310 7856.87 982.86 53961.16 88888.00 2018-11-06 18:19:15.000 310 7856.88 982.89 53961.20 88888.00 2018-11-06 18:19:16.000 310 7856.89 982.90 53961.22 88888.00 2018-11-06 18:19:17.000 310 7856.90 982.92 53961.25 88888.00 2018-11-06 18:19:18.000 310 7856.91 982.96 53961.29 88888.00 2018-11-06 18:19:19.000 310 7856.93 982.98 53961.34 88888.00 2018-11-06 18:19:20.000 310 7856.95 982.98 53961.37 88888.00 2018-11-06 18:19:21.000 310 7856.96 982.99 53961.40 88888.00 2018-11-06 18:19:22.000 310 7856.97 983.01 53961.44 88888.00 2018-11-06 18:19:23.000 310 7856.99 983.03 53961.48 88888.00 2018-11-06 18:19:24.000 310 7857.01 983.06 53961.53 88888.00 2018-11-06 18:19:25.000 310 7857.03 983.06 53961.57 88888.00 2018-11-06 18:19:26.000 310 7857.05 983.06 53961.61 88888.00 2018-11-06 18:19:27.000 310 7857.06 983.06 53961.65 88888.00 2018-11-06 18:19:28.000 310 7857.06 983.07 53961.69 88888.00 2018-11-06 18:19:29.000 310 7857.09 983.09 53961.74 88888.00 2018-11-06 18:19:30.000 310 7857.11 983.10 53961.79 88888.00 2018-11-06 18:19:31.000 310 7857.11 983.07 53961.83 88888.00 2018-11-06 18:19:32.000 310 7857.11 983.08 53961.86 88888.00 2018-11-06 18:19:33.000 310 7857.13 983.10 53961.89 88888.00 2018-11-06 18:19:34.000 310 7857.15 983.08 53961.92 88888.00 2018-11-06 18:19:35.000 310 7857.15 983.06 53961.96 88888.00 2018-11-06 18:19:36.000 310 7857.15 983.07 53962.00 88888.00 2018-11-06 18:19:37.000 310 7857.16 983.09 53962.04 88888.00 2018-11-06 18:19:38.000 310 7857.18 983.09 53962.08 88888.00 2018-11-06 18:19:39.000 310 7857.18 983.11 53962.12 88888.00 2018-11-06 18:19:40.000 310 7857.19 983.14 53962.16 88888.00 2018-11-06 18:19:41.000 310 7857.21 983.15 53962.19 88888.00 2018-11-06 18:19:42.000 310 7857.21 983.16 53962.22 88888.00 2018-11-06 18:19:43.000 310 7857.22 983.18 53962.24 88888.00 2018-11-06 18:19:44.000 310 7857.23 983.22 53962.25 88888.00 2018-11-06 18:19:45.000 310 7857.24 983.25 53962.28 88888.00 2018-11-06 18:19:46.000 310 7857.25 983.26 53962.30 88888.00 2018-11-06 18:19:47.000 310 7857.25 983.28 53962.34 88888.00 2018-11-06 18:19:48.000 310 7857.26 983.32 53962.37 88888.00 2018-11-06 18:19:49.000 310 7857.28 983.35 53962.39 88888.00 2018-11-06 18:19:50.000 310 7857.28 983.35 53962.43 88888.00 2018-11-06 18:19:51.000 310 7857.27 983.37 53962.46 88888.00 2018-11-06 18:19:52.000 310 7857.28 983.41 53962.50 88888.00 2018-11-06 18:19:53.000 310 7857.30 983.45 53962.54 88888.00 2018-11-06 18:19:54.000 310 7857.32 983.47 53962.57 88888.00 2018-11-06 18:19:55.000 310 7857.33 983.46 53962.59 88888.00 2018-11-06 18:19:56.000 310 7857.35 983.47 53962.63 88888.00 2018-11-06 18:19:57.000 310 7857.38 983.51 53962.67 88888.00 2018-11-06 18:19:58.000 310 7857.40 983.56 53962.71 88888.00 2018-11-06 18:19:59.000 310 7857.43 983.58 53962.75 88888.00 2018-11-06 18:20:00.000 310 7857.45 983.57 53962.81 88888.00 2018-11-06 18:20:01.000 310 7857.47 983.58 53962.86 88888.00 2018-11-06 18:20:02.000 310 7857.50 983.61 53962.89 88888.00 2018-11-06 18:20:03.000 310 7857.54 983.64 53962.95 88888.00 2018-11-06 18:20:04.000 310 7857.56 983.65 53962.99 88888.00 2018-11-06 18:20:05.000 310 7857.57 983.65 53963.02 88888.00 2018-11-06 18:20:06.000 310 7857.60 983.65 53963.06 88888.00 2018-11-06 18:20:07.000 310 7857.63 983.67 53963.11 88888.00 2018-11-06 18:20:08.000 310 7857.67 983.67 53963.16 88888.00 2018-11-06 18:20:09.000 310 7857.70 983.65 53963.21 88888.00 2018-11-06 18:20:10.000 310 7857.70 983.66 53963.27 88888.00 2018-11-06 18:20:11.000 310 7857.72 983.68 53963.29 88888.00 2018-11-06 18:20:12.000 310 7857.75 983.67 53963.33 88888.00 2018-11-06 18:20:13.000 310 7857.77 983.65 53963.37 88888.00 2018-11-06 18:20:14.000 310 7857.78 983.64 53963.39 88888.00 2018-11-06 18:20:15.000 310 7857.79 983.64 53963.42 88888.00 2018-11-06 18:20:16.000 310 7857.81 983.64 53963.47 88888.00 2018-11-06 18:20:17.000 310 7857.83 983.65 53963.53 88888.00 2018-11-06 18:20:18.000 310 7857.82 983.65 53963.56 88888.00 2018-11-06 18:20:19.000 310 7857.81 983.62 53963.58 88888.00 2018-11-06 18:20:20.000 310 7857.83 983.61 53963.63 88888.00 2018-11-06 18:20:21.000 310 7857.84 983.62 53963.66 88888.00 2018-11-06 18:20:22.000 310 7857.84 983.61 53963.68 88888.00 2018-11-06 18:20:23.000 310 7857.84 983.60 53963.72 88888.00 2018-11-06 18:20:24.000 310 7857.84 983.60 53963.77 88888.00 2018-11-06 18:20:25.000 310 7857.86 983.61 53963.82 88888.00 2018-11-06 18:20:26.000 310 7857.88 983.60 53963.85 88888.00 2018-11-06 18:20:27.000 310 7857.90 983.60 53963.88 88888.00 2018-11-06 18:20:28.000 310 7857.93 983.61 53963.91 88888.00 2018-11-06 18:20:29.000 310 7857.94 983.62 53963.96 88888.00 2018-11-06 18:20:30.000 310 7857.96 983.61 53964.00 88888.00 2018-11-06 18:20:31.000 310 7858.01 983.62 53964.04 88888.00 2018-11-06 18:20:32.000 310 7858.04 983.64 53964.09 88888.00 2018-11-06 18:20:33.000 310 7858.07 983.64 53964.14 88888.00 2018-11-06 18:20:34.000 310 7858.12 983.65 53964.20 88888.00 2018-11-06 18:20:35.000 310 7858.18 983.67 53964.24 88888.00 2018-11-06 18:20:36.000 310 7858.22 983.68 53964.29 88888.00 2018-11-06 18:20:37.000 310 7858.25 983.68 53964.33 88888.00 2018-11-06 18:20:38.000 310 7858.29 983.69 53964.38 88888.00 2018-11-06 18:20:39.000 310 7858.35 983.71 53964.43 88888.00 2018-11-06 18:20:40.000 310 7858.40 983.72 53964.48 88888.00 2018-11-06 18:20:41.000 310 7858.43 983.72 53964.52 88888.00 2018-11-06 18:20:42.000 310 7858.47 983.73 53964.58 88888.00 2018-11-06 18:20:43.000 310 7858.51 983.74 53964.62 88888.00 2018-11-06 18:20:44.000 310 7858.54 983.73 53964.63 88888.00 2018-11-06 18:20:45.000 310 7858.56 983.73 53964.66 88888.00 2018-11-06 18:20:46.000 310 7858.60 983.73 53964.69 88888.00 2018-11-06 18:20:47.000 310 7858.61 983.72 53964.72 88888.00 2018-11-06 18:20:48.000 310 7858.61 983.71 53964.74 88888.00 2018-11-06 18:20:49.000 310 7858.64 983.71 53964.75 88888.00 2018-11-06 18:20:50.000 310 7858.65 983.69 53964.76 88888.00 2018-11-06 18:20:51.000 310 7858.63 983.67 53964.77 88888.00 2018-11-06 18:20:52.000 310 7858.62 983.68 53964.79 88888.00 2018-11-06 18:20:53.000 310 7858.62 983.67 53964.80 88888.00 2018-11-06 18:20:54.000 310 7858.62 983.65 53964.80 88888.00 2018-11-06 18:20:55.000 310 7858.59 983.66 53964.80 88888.00 2018-11-06 18:20:56.000 310 7858.57 983.65 53964.81 88888.00 2018-11-06 18:20:57.000 310 7858.58 983.62 53964.81 88888.00 2018-11-06 18:20:58.000 310 7858.58 983.61 53964.82 88888.00 2018-11-06 18:20:59.000 310 7858.57 983.61 53964.85 88888.00 2018-11-06 18:21:00.000 310 7858.57 983.60 53964.86 88888.00 2018-11-06 18:21:01.000 310 7858.57 983.58 53964.86 88888.00 2018-11-06 18:21:02.000 310 7858.57 983.59 53964.86 88888.00 2018-11-06 18:21:03.000 310 7858.57 983.60 53964.89 88888.00 2018-11-06 18:21:04.000 310 7858.58 983.60 53964.92 88888.00 2018-11-06 18:21:05.000 310 7858.59 983.59 53964.94 88888.00 2018-11-06 18:21:06.000 310 7858.61 983.61 53964.95 88888.00 2018-11-06 18:21:07.000 310 7858.64 983.63 53964.97 88888.00 2018-11-06 18:21:08.000 310 7858.67 983.64 53964.99 88888.00 2018-11-06 18:21:09.000 310 7858.70 983.65 53965.02 88888.00 2018-11-06 18:21:10.000 310 7858.71 983.67 53965.05 88888.00 2018-11-06 18:21:11.000 310 7858.74 983.70 53965.07 88888.00 2018-11-06 18:21:12.000 310 7858.79 983.70 53965.09 88888.00 2018-11-06 18:21:13.000 310 7858.84 983.70 53965.12 88888.00 2018-11-06 18:21:14.000 310 7858.88 983.73 53965.16 88888.00 2018-11-06 18:21:15.000 310 7858.92 983.78 53965.19 88888.00 2018-11-06 18:21:16.000 310 7858.97 983.80 53965.23 88888.00 2018-11-06 18:21:17.000 310 7859.02 983.80 53965.27 88888.00 2018-11-06 18:21:18.000 310 7859.06 983.79 53965.30 88888.00 2018-11-06 18:21:19.000 310 7859.11 983.83 53965.32 88888.00 2018-11-06 18:21:20.000 310 7859.16 983.88 53965.35 88888.00 2018-11-06 18:21:21.000 310 7859.20 983.90 53965.39 88888.00 2018-11-06 18:21:22.000 310 7859.26 983.90 53965.43 88888.00 2018-11-06 18:21:23.000 310 7859.30 983.90 53965.45 88888.00 2018-11-06 18:21:24.000 310 7859.33 983.90 53965.48 88888.00 2018-11-06 18:21:25.000 310 7859.37 983.92 53965.50 88888.00 2018-11-06 18:21:26.000 310 7859.43 983.93 53965.53 88888.00 2018-11-06 18:21:27.000 310 7859.45 983.92 53965.54 88888.00 2018-11-06 18:21:28.000 310 7859.46 983.92 53965.57 88888.00 2018-11-06 18:21:29.000 310 7859.49 983.94 53965.59 88888.00 2018-11-06 18:21:30.000 310 7859.51 983.93 53965.59 88888.00 2018-11-06 18:21:31.000 310 7859.51 983.91 53965.60 88888.00 2018-11-06 18:21:32.000 310 7859.51 983.93 53965.61 88888.00 2018-11-06 18:21:33.000 310 7859.54 983.96 53965.61 88888.00 2018-11-06 18:21:34.000 310 7859.55 983.96 53965.61 88888.00 2018-11-06 18:21:35.000 310 7859.54 983.94 53965.62 88888.00 2018-11-06 18:21:36.000 310 7859.53 983.95 53965.62 88888.00 2018-11-06 18:21:37.000 310 7859.54 983.97 53965.62 88888.00 2018-11-06 18:21:38.000 310 7859.55 983.99 53965.63 88888.00 2018-11-06 18:21:39.000 310 7859.55 984.00 53965.64 88888.00 2018-11-06 18:21:40.000 310 7859.53 984.00 53965.63 88888.00 2018-11-06 18:21:41.000 310 7859.52 984.00 53965.62 88888.00 2018-11-06 18:21:42.000 310 7859.52 984.01 53965.61 88888.00 2018-11-06 18:21:43.000 310 7859.52 984.04 53965.61 88888.00 2018-11-06 18:21:44.000 310 7859.51 984.05 53965.61 88888.00 2018-11-06 18:21:45.000 310 7859.51 984.06 53965.62 88888.00 2018-11-06 18:21:46.000 310 7859.51 984.09 53965.62 88888.00 2018-11-06 18:21:47.000 310 7859.52 984.11 53965.64 88888.00 2018-11-06 18:21:48.000 310 7859.53 984.13 53965.64 88888.00 2018-11-06 18:21:49.000 310 7859.52 984.14 53965.64 88888.00 2018-11-06 18:21:50.000 310 7859.52 984.14 53965.64 88888.00 2018-11-06 18:21:51.000 310 7859.53 984.16 53965.63 88888.00 2018-11-06 18:21:52.000 310 7859.54 984.18 53965.63 88888.00 2018-11-06 18:21:53.000 310 7859.54 984.19 53965.65 88888.00 2018-11-06 18:21:54.000 310 7859.57 984.22 53965.66 88888.00 2018-11-06 18:21:55.000 310 7859.61 984.24 53965.67 88888.00 2018-11-06 18:21:56.000 310 7859.62 984.24 53965.69 88888.00 2018-11-06 18:21:57.000 310 7859.63 984.25 53965.70 88888.00 2018-11-06 18:21:58.000 310 7859.64 984.26 53965.72 88888.00 2018-11-06 18:21:59.000 310 7859.66 984.26 53965.72 88888.00 2018-11-06 18:22:00.000 310 7859.68 984.27 53965.73 88888.00 2018-11-06 18:22:01.000 310 7859.71 984.28 53965.75 88888.00 2018-11-06 18:22:02.000 310 7859.73 984.29 53965.77 88888.00 2018-11-06 18:22:03.000 310 7859.74 984.29 53965.79 88888.00 2018-11-06 18:22:04.000 310 7859.75 984.29 53965.80 88888.00 2018-11-06 18:22:05.000 310 7859.78 984.28 53965.81 88888.00 2018-11-06 18:22:06.000 310 7859.80 984.28 53965.82 88888.00 2018-11-06 18:22:07.000 310 7859.82 984.27 53965.84 88888.00 2018-11-06 18:22:08.000 310 7859.84 984.26 53965.84 88888.00 2018-11-06 18:22:09.000 310 7859.86 984.26 53965.87 88888.00 2018-11-06 18:22:10.000 310 7859.90 984.27 53965.90 88888.00 2018-11-06 18:22:11.000 310 7859.93 984.27 53965.91 88888.00 2018-11-06 18:22:12.000 310 7859.94 984.26 53965.92 88888.00 2018-11-06 18:22:13.000 310 7859.95 984.27 53965.94 88888.00 2018-11-06 18:22:14.000 310 7859.98 984.27 53965.96 88888.00 2018-11-06 18:22:15.000 310 7860.01 984.26 53965.97 88888.00 2018-11-06 18:22:16.000 310 7860.00 984.25 53965.99 88888.00 2018-11-06 18:22:17.000 310 7860.01 984.24 53966.01 88888.00 2018-11-06 18:22:18.000 310 7860.03 984.23 53966.02 88888.00 2018-11-06 18:22:19.000 310 7860.04 984.23 53966.02 88888.00 2018-11-06 18:22:20.000 310 7860.05 984.23 53966.02 88888.00 2018-11-06 18:22:21.000 310 7860.07 984.23 53966.04 88888.00 2018-11-06 18:22:22.000 310 7860.10 984.24 53966.05 88888.00 2018-11-06 18:22:23.000 310 7860.12 984.25 53966.07 88888.00 2018-11-06 18:22:24.000 310 7860.14 984.25 53966.09 88888.00 2018-11-06 18:22:25.000 310 7860.17 984.25 53966.11 88888.00 2018-11-06 18:22:26.000 310 7860.18 984.24 53966.11 88888.00 2018-11-06 18:22:27.000 310 7860.19 984.22 53966.13 88888.00 2018-11-06 18:22:28.000 310 7860.19 984.22 53966.14 88888.00 2018-11-06 18:22:29.000 310 7860.21 984.23 53966.14 88888.00 2018-11-06 18:22:30.000 310 7860.23 984.24 53966.13 88888.00 2018-11-06 18:22:31.000 310 7860.24 984.24 53966.14 88888.00 2018-11-06 18:22:32.000 310 7860.26 984.23 53966.16 88888.00 2018-11-06 18:22:33.000 310 7860.27 984.24 53966.18 88888.00 2018-11-06 18:22:34.000 310 7860.27 984.26 53966.17 88888.00 2018-11-06 18:22:35.000 310 7860.28 984.27 53966.17 88888.00 2018-11-06 18:22:36.000 310 7860.30 984.28 53966.16 88888.00 2018-11-06 18:22:37.000 310 7860.31 984.30 53966.15 88888.00 2018-11-06 18:22:38.000 310 7860.34 984.31 53966.16 88888.00 2018-11-06 18:22:39.000 310 7860.34 984.32 53966.16 88888.00 2018-11-06 18:22:40.000 310 7860.33 984.34 53966.16 88888.00 2018-11-06 18:22:41.000 310 7860.34 984.35 53966.17 88888.00 2018-11-06 18:22:42.000 310 7860.37 984.34 53966.18 88888.00 2018-11-06 18:22:43.000 310 7860.39 984.34 53966.19 88888.00 2018-11-06 18:22:44.000 310 7860.40 984.36 53966.20 88888.00 2018-11-06 18:22:45.000 310 7860.43 984.40 53966.20 88888.00 2018-11-06 18:22:46.000 310 7860.47 984.42 53966.21 88888.00 2018-11-06 18:22:47.000 310 7860.47 984.42 53966.21 88888.00 2018-11-06 18:22:48.000 310 7860.47 984.42 53966.22 88888.00 2018-11-06 18:22:49.000 310 7860.48 984.44 53966.23 88888.00 2018-11-06 18:22:50.000 310 7860.51 984.46 53966.23 88888.00 2018-11-06 18:22:51.000 310 7860.53 984.47 53966.23 88888.00 2018-11-06 18:22:52.000 310 7860.53 984.47 53966.24 88888.00 2018-11-06 18:22:53.000 310 7860.55 984.49 53966.26 88888.00 2018-11-06 18:22:54.000 310 7860.58 984.50 53966.25 88888.00 2018-11-06 18:22:55.000 310 7860.60 984.51 53966.25 88888.00 2018-11-06 18:22:56.000 310 7860.61 984.52 53966.26 88888.00 2018-11-06 18:22:57.000 310 7860.64 984.53 53966.28 88888.00 2018-11-06 18:22:58.000 310 7860.64 984.54 53966.28 88888.00 2018-11-06 18:22:59.000 310 7860.65 984.54 53966.29 88888.00 2018-11-06 18:23:00.000 310 7860.68 984.55 53966.30 88888.00 2018-11-06 18:23:01.000 310 7860.71 984.56 53966.30 88888.00 2018-11-06 18:23:02.000 310 7860.71 984.55 53966.29 88888.00 2018-11-06 18:23:03.000 310 7860.72 984.56 53966.31 88888.00 2018-11-06 18:23:04.000 310 7860.74 984.57 53966.32 88888.00 2018-11-06 18:23:05.000 310 7860.74 984.55 53966.32 88888.00 2018-11-06 18:23:06.000 310 7860.74 984.53 53966.33 88888.00 2018-11-06 18:23:07.000 310 7860.75 984.56 53966.33 88888.00 2018-11-06 18:23:08.000 310 7860.76 984.57 53966.31 88888.00 2018-11-06 18:23:09.000 310 7860.75 984.55 53966.31 88888.00 2018-11-06 18:23:10.000 310 7860.75 984.55 53966.30 88888.00 2018-11-06 18:23:11.000 310 7860.75 984.55 53966.29 88888.00 2018-11-06 18:23:12.000 310 7860.73 984.54 53966.29 88888.00 2018-11-06 18:23:13.000 310 7860.72 984.52 53966.27 88888.00 2018-11-06 18:23:14.000 310 7860.71 984.52 53966.27 88888.00 2018-11-06 18:23:15.000 310 7860.71 984.52 53966.27 88888.00 2018-11-06 18:23:16.000 310 7860.72 984.51 53966.27 88888.00 2018-11-06 18:23:17.000 310 7860.70 984.50 53966.27 88888.00 2018-11-06 18:23:18.000 310 7860.68 984.49 53966.25 88888.00 2018-11-06 18:23:19.000 310 7860.66 984.48 53966.25 88888.00 2018-11-06 18:23:20.000 310 7860.66 984.48 53966.25 88888.00 2018-11-06 18:23:21.000 310 7860.66 984.47 53966.27 88888.00 2018-11-06 18:23:22.000 310 7860.65 984.47 53966.28 88888.00 2018-11-06 18:23:23.000 310 7860.66 984.48 53966.29 88888.00 2018-11-06 18:23:24.000 310 7860.68 984.51 53966.28 88888.00 2018-11-06 18:23:25.000 310 7860.69 984.52 53966.27 88888.00 2018-11-06 18:23:26.000 310 7860.69 984.49 53966.27 88888.00 2018-11-06 18:23:27.000 310 7860.69 984.50 53966.28 88888.00 2018-11-06 18:23:28.000 310 7860.71 984.52 53966.29 88888.00 2018-11-06 18:23:29.000 310 7860.72 984.51 53966.30 88888.00 2018-11-06 18:23:30.000 310 7860.70 984.50 53966.30 88888.00 2018-11-06 18:23:31.000 310 7860.70 984.51 53966.30 88888.00 2018-11-06 18:23:32.000 310 7860.73 984.52 53966.30 88888.00 2018-11-06 18:23:33.000 310 7860.73 984.52 53966.30 88888.00 2018-11-06 18:23:34.000 310 7860.71 984.52 53966.30 88888.00 2018-11-06 18:23:35.000 310 7860.73 984.52 53966.31 88888.00 2018-11-06 18:23:36.000 310 7860.76 984.51 53966.32 88888.00 2018-11-06 18:23:37.000 310 7860.74 984.51 53966.32 88888.00 2018-11-06 18:23:38.000 310 7860.74 984.51 53966.33 88888.00 2018-11-06 18:23:39.000 310 7860.76 984.51 53966.34 88888.00 2018-11-06 18:23:40.000 310 7860.76 984.52 53966.34 88888.00 2018-11-06 18:23:41.000 310 7860.76 984.52 53966.34 88888.00 2018-11-06 18:23:42.000 310 7860.76 984.50 53966.32 88888.00 2018-11-06 18:23:43.000 310 7860.76 984.51 53966.32 88888.00 2018-11-06 18:23:44.000 310 7860.77 984.52 53966.32 88888.00 2018-11-06 18:23:45.000 310 7860.79 984.50 53966.31 88888.00 2018-11-06 18:23:46.000 310 7860.77 984.49 53966.32 88888.00 2018-11-06 18:23:47.000 310 7860.76 984.51 53966.33 88888.00 2018-11-06 18:23:48.000 310 7860.78 984.52 53966.32 88888.00 2018-11-06 18:23:49.000 310 7860.79 984.49 53966.31 88888.00 2018-11-06 18:23:50.000 310 7860.78 984.47 53966.30 88888.00 2018-11-06 18:23:51.000 310 7860.78 984.49 53966.29 88888.00 2018-11-06 18:23:52.000 310 7860.78 984.51 53966.29 88888.00 2018-11-06 18:23:53.000 310 7860.77 984.51 53966.30 88888.00 2018-11-06 18:23:54.000 310 7860.76 984.51 53966.30 88888.00 2018-11-06 18:23:55.000 310 7860.76 984.50 53966.28 88888.00 2018-11-06 18:23:56.000 310 7860.76 984.51 53966.25 88888.00 2018-11-06 18:23:57.000 310 7860.73 984.50 53966.25 88888.00 2018-11-06 18:23:58.000 310 7860.72 984.49 53966.24 88888.00 2018-11-06 18:23:59.000 310 7860.73 984.51 53966.23 88888.00 2018-11-06 18:24:00.000 310 7860.73 984.52 53966.23 88888.00 2018-11-06 18:24:01.000 310 7860.72 984.51 53966.25 88888.00 2018-11-06 18:24:02.000 310 7860.72 984.50 53966.26 88888.00 2018-11-06 18:24:03.000 310 7860.73 984.49 53966.26 88888.00 2018-11-06 18:24:04.000 310 7860.75 984.50 53966.25 88888.00 2018-11-06 18:24:05.000 310 7860.75 984.49 53966.25 88888.00 2018-11-06 18:24:06.000 310 7860.73 984.47 53966.25 88888.00 2018-11-06 18:24:07.000 310 7860.73 984.46 53966.26 88888.00 2018-11-06 18:24:08.000 310 7860.75 984.46 53966.26 88888.00 2018-11-06 18:24:09.000 310 7860.76 984.46 53966.26 88888.00 2018-11-06 18:24:10.000 310 7860.77 984.47 53966.27 88888.00 2018-11-06 18:24:11.000 310 7860.78 984.44 53966.29 88888.00 2018-11-06 18:24:12.000 310 7860.77 984.42 53966.29 88888.00 2018-11-06 18:24:13.000 310 7860.78 984.42 53966.28 88888.00 2018-11-06 18:24:14.000 310 7860.79 984.41 53966.28 88888.00 2018-11-06 18:24:15.000 310 7860.79 984.38 53966.29 88888.00 2018-11-06 18:24:16.000 310 7860.79 984.35 53966.29 88888.00 2018-11-06 18:24:17.000 310 7860.79 984.34 53966.29 88888.00 2018-11-06 18:24:18.000 310 7860.78 984.34 53966.28 88888.00 2018-11-06 18:24:19.000 310 7860.77 984.31 53966.27 88888.00 2018-11-06 18:24:20.000 310 7860.76 984.27 53966.25 88888.00 2018-11-06 18:24:21.000 310 7860.74 984.25 53966.25 88888.00 2018-11-06 18:24:22.000 310 7860.71 984.23 53966.23 88888.00 2018-11-06 18:24:23.000 310 7860.69 984.22 53966.22 88888.00 2018-11-06 18:24:24.000 310 7860.67 984.21 53966.20 88888.00 2018-11-06 18:24:25.000 310 7860.65 984.20 53966.18 88888.00 2018-11-06 18:24:26.000 310 7860.62 984.18 53966.18 88888.00 2018-11-06 18:24:27.000 310 7860.59 984.15 53966.16 88888.00 2018-11-06 18:24:28.000 310 7860.56 984.13 53966.12 88888.00 2018-11-06 18:24:29.000 310 7860.54 984.13 53966.11 88888.00 2018-11-06 18:24:30.000 310 7860.52 984.10 53966.10 88888.00 2018-11-06 18:24:31.000 310 7860.48 984.08 53966.08 88888.00 2018-11-06 18:24:32.000 310 7860.44 984.07 53966.07 88888.00 2018-11-06 18:24:33.000 310 7860.42 984.05 53966.06 88888.00 2018-11-06 18:24:34.000 310 7860.41 984.05 53966.05 88888.00 2018-11-06 18:24:35.000 310 7860.39 984.05 53966.03 88888.00 2018-11-06 18:24:36.000 310 7860.35 984.04 53966.02 88888.00 2018-11-06 18:24:37.000 310 7860.29 984.05 53966.00 88888.00 2018-11-06 18:24:38.000 310 7860.25 984.05 53966.00 88888.00 2018-11-06 18:24:39.000 310 7860.25 984.04 53965.99 88888.00 2018-11-06 18:24:40.000 310 7860.25 984.05 53966.00 88888.00 2018-11-06 18:24:41.000 310 7860.25 984.05 53965.99 88888.00 2018-11-06 18:24:42.000 310 7860.24 984.06 53965.98 88888.00 2018-11-06 18:24:43.000 310 7860.24 984.06 53965.99 88888.00 2018-11-06 18:24:44.000 310 7860.24 984.05 53965.98 88888.00 2018-11-06 18:24:45.000 310 7860.24 984.06 53965.96 88888.00 2018-11-06 18:24:46.000 310 7860.24 984.08 53965.95 88888.00 2018-11-06 18:24:47.000 310 7860.24 984.10 53965.96 88888.00 2018-11-06 18:24:48.000 310 7860.24 984.08 53965.96 88888.00 2018-11-06 18:24:49.000 310 7860.23 984.08 53965.97 88888.00 2018-11-06 18:24:50.000 310 7860.24 984.12 53965.98 88888.00 2018-11-06 18:24:51.000 310 7860.26 984.15 53965.98 88888.00 2018-11-06 18:24:52.000 310 7860.27 984.14 53965.98 88888.00 2018-11-06 18:24:53.000 310 7860.28 984.15 53965.98 88888.00 2018-11-06 18:24:54.000 310 7860.29 984.17 53965.99 88888.00 2018-11-06 18:24:55.000 310 7860.29 984.19 53965.98 88888.00 2018-11-06 18:24:56.000 310 7860.30 984.18 53965.97 88888.00 2018-11-06 18:24:57.000 310 7860.30 984.16 53965.97 88888.00 2018-11-06 18:24:58.000 310 7860.29 984.18 53965.98 88888.00 2018-11-06 18:24:59.000 310 7860.29 984.18 53965.98 88888.00 2018-11-06 18:25:00.000 310 7860.31 984.16 53965.98 88888.00 2018-11-06 18:25:01.000 310 7860.33 984.15 53965.96 88888.00 2018-11-06 18:25:02.000 310 7860.31 984.15 53965.95 88888.00 2018-11-06 18:25:03.000 310 7860.32 984.15 53965.96 88888.00 2018-11-06 18:25:04.000 310 7860.34 984.16 53965.97 88888.00 2018-11-06 18:25:05.000 310 7860.35 984.17 53965.97 88888.00 2018-11-06 18:25:06.000 310 7860.37 984.16 53965.97 88888.00 2018-11-06 18:25:07.000 310 7860.37 984.14 53965.98 88888.00 2018-11-06 18:25:08.000 310 7860.37 984.13 53965.99 88888.00 2018-11-06 18:25:09.000 310 7860.39 984.15 53966.00 88888.00 2018-11-06 18:25:10.000 310 7860.42 984.15 53966.01 88888.00 2018-11-06 18:25:11.000 310 7860.42 984.12 53966.02 88888.00 2018-11-06 18:25:12.000 310 7860.41 984.12 53966.02 88888.00 2018-11-06 18:25:13.000 310 7860.42 984.14 53966.02 88888.00 2018-11-06 18:25:14.000 310 7860.43 984.14 53966.03 88888.00 2018-11-06 18:25:15.000 310 7860.46 984.14 53966.04 88888.00 2018-11-06 18:25:16.000 310 7860.48 984.16 53966.02 88888.00 2018-11-06 18:25:17.000 310 7860.48 984.20 53966.02 88888.00 2018-11-06 18:25:18.000 310 7860.50 984.22 53966.03 88888.00 2018-11-06 18:25:19.000 310 7860.54 984.22 53966.02 88888.00 2018-11-06 18:25:20.000 310 7860.56 984.24 53966.02 88888.00 2018-11-06 18:25:21.000 310 7860.58 984.29 53966.03 88888.00 2018-11-06 18:25:22.000 310 7860.61 984.32 53966.04 88888.00 2018-11-06 18:25:23.000 310 7860.61 984.34 53966.04 88888.00 2018-11-06 18:25:24.000 310 7860.62 984.37 53966.04 88888.00 2018-11-06 18:25:25.000 310 7860.65 984.38 53966.05 88888.00 2018-11-06 18:25:26.000 310 7860.68 984.40 53966.04 88888.00 2018-11-06 18:25:27.000 310 7860.69 984.42 53966.04 88888.00 2018-11-06 18:25:28.000 310 7860.68 984.42 53966.04 88888.00 2018-11-06 18:25:29.000 310 7860.68 984.44 53966.03 88888.00 2018-11-06 18:25:30.000 310 7860.68 984.47 53966.00 88888.00 2018-11-06 18:25:31.000 310 7860.69 984.46 53966.00 88888.00 2018-11-06 18:25:32.000 310 7860.70 984.46 53965.99 88888.00 2018-11-06 18:25:33.000 310 7860.68 984.50 53965.98 88888.00 2018-11-06 18:25:34.000 310 7860.65 984.49 53965.96 88888.00 2018-11-06 18:25:35.000 310 7860.64 984.47 53965.94 88888.00 2018-11-06 18:25:36.000 310 7860.64 984.47 53965.93 88888.00 2018-11-06 18:25:37.000 310 7860.63 984.49 53965.92 88888.00 2018-11-06 18:25:38.000 310 7860.59 984.47 53965.89 88888.00 2018-11-06 18:25:39.000 310 7860.57 984.47 53965.87 88888.00 2018-11-06 18:25:40.000 310 7860.56 984.48 53965.85 88888.00 2018-11-06 18:25:41.000 310 7860.55 984.48 53965.84 88888.00 2018-11-06 18:25:42.000 310 7860.51 984.48 53965.81 88888.00 2018-11-06 18:25:43.000 310 7860.49 984.48 53965.80 88888.00 2018-11-06 18:25:44.000 310 7860.51 984.50 53965.79 88888.00 2018-11-06 18:25:45.000 310 7860.52 984.51 53965.78 88888.00 2018-11-06 18:25:46.000 310 7860.50 984.52 53965.78 88888.00 2018-11-06 18:25:47.000 310 7860.49 984.56 53965.78 88888.00 2018-11-06 18:25:48.000 310 7860.51 984.60 53965.77 88888.00 2018-11-06 18:25:49.000 310 7860.51 984.63 53965.76 88888.00 2018-11-06 18:25:50.000 310 7860.50 984.65 53965.75 88888.00 2018-11-06 18:25:51.000 310 7860.50 984.67 53965.73 88888.00 2018-11-06 18:25:52.000 310 7860.50 984.70 53965.72 88888.00 2018-11-06 18:25:53.000 310 7860.49 984.73 53965.72 88888.00 2018-11-06 18:25:54.000 310 7860.49 984.76 53965.71 88888.00 2018-11-06 18:25:55.000 310 7860.49 984.80 53965.69 88888.00 2018-11-06 18:25:56.000 310 7860.49 984.85 53965.68 88888.00 2018-11-06 18:25:57.000 310 7860.48 984.88 53965.68 88888.00 2018-11-06 18:25:58.000 310 7860.48 984.92 53965.68 88888.00 2018-11-06 18:25:59.000 310 7860.49 984.97 53965.68 88888.00 2018-11-06 18:26:00.000 310 7860.49 985.00 53965.66 88888.00 2018-11-06 18:26:01.000 310 7860.48 985.03 53965.64 88888.00 2018-11-06 18:26:02.000 310 7860.49 985.07 53965.64 88888.00 2018-11-06 18:26:03.000 310 7860.49 985.11 53965.63 88888.00 2018-11-06 18:26:04.000 310 7860.50 985.13 53965.62 88888.00 2018-11-06 18:26:05.000 310 7860.52 985.15 53965.61 88888.00 2018-11-06 18:26:06.000 310 7860.51 985.20 53965.61 88888.00 2018-11-06 18:26:07.000 310 7860.50 985.25 53965.61 88888.00 2018-11-06 18:26:08.000 310 7860.50 985.27 53965.59 88888.00 2018-11-06 18:26:09.000 310 7860.51 985.28 53965.57 88888.00 2018-11-06 18:26:10.000 310 7860.50 985.31 53965.56 88888.00 2018-11-06 18:26:11.000 310 7860.50 985.34 53965.55 88888.00 2018-11-06 18:26:12.000 310 7860.49 985.36 53965.55 88888.00 2018-11-06 18:26:13.000 310 7860.48 985.38 53965.54 88888.00 2018-11-06 18:26:14.000 310 7860.49 985.39 53965.54 88888.00 2018-11-06 18:26:15.000 310 7860.51 985.42 53965.53 88888.00 2018-11-06 18:26:16.000 310 7860.51 985.43 53965.54 88888.00 2018-11-06 18:26:17.000 310 7860.50 985.44 53965.54 88888.00 2018-11-06 18:26:18.000 310 7860.51 985.46 53965.54 88888.00 2018-11-06 18:26:19.000 310 7860.51 985.48 53965.55 88888.00 2018-11-06 18:26:20.000 310 7860.51 985.49 53965.57 88888.00 2018-11-06 18:26:21.000 310 7860.54 985.51 53965.56 88888.00 2018-11-06 18:26:22.000 310 7860.57 985.53 53965.55 88888.00 2018-11-06 18:26:23.000 310 7860.56 985.54 53965.55 88888.00 2018-11-06 18:26:24.000 310 7860.55 985.54 53965.54 88888.00 2018-11-06 18:26:25.000 310 7860.56 985.56 53965.52 88888.00 2018-11-06 18:26:26.000 310 7860.57 985.58 53965.52 88888.00 2018-11-06 18:26:27.000 310 7860.56 985.59 53965.53 88888.00 2018-11-06 18:26:28.000 310 7860.56 985.61 53965.54 88888.00 2018-11-06 18:26:29.000 310 7860.56 985.65 53965.54 88888.00 2018-11-06 18:26:30.000 310 7860.56 985.67 53965.54 88888.00 2018-11-06 18:26:31.000 310 7860.55 985.68 53965.54 88888.00 2018-11-06 18:26:32.000 310 7860.55 985.71 53965.55 88888.00 2018-11-06 18:26:33.000 310 7860.55 985.72 53965.54 88888.00 2018-11-06 18:26:34.000 310 7860.55 985.72 53965.54 88888.00 2018-11-06 18:26:35.000 310 7860.55 985.74 53965.55 88888.00 2018-11-06 18:26:36.000 310 7860.57 985.78 53965.56 88888.00 2018-11-06 18:26:37.000 310 7860.58 985.79 53965.57 88888.00 2018-11-06 18:26:38.000 310 7860.58 985.80 53965.57 88888.00 2018-11-06 18:26:39.000 310 7860.58 985.81 53965.57 88888.00 2018-11-06 18:26:40.000 310 7860.60 985.84 53965.56 88888.00 2018-11-06 18:26:41.000 310 7860.61 985.86 53965.56 88888.00 2018-11-06 18:26:42.000 310 7860.61 985.86 53965.57 88888.00 2018-11-06 18:26:43.000 310 7860.60 985.87 53965.59 88888.00 2018-11-06 18:26:44.000 310 7860.62 985.88 53965.59 88888.00 2018-11-06 18:26:45.000 310 7860.64 985.89 53965.61 88888.00 2018-11-06 18:26:46.000 310 7860.64 985.91 53965.63 88888.00 2018-11-06 18:26:47.000 310 7860.64 985.92 53965.64 88888.00 2018-11-06 18:26:48.000 310 7860.65 985.91 53965.65 88888.00 2018-11-06 18:26:49.000 310 7860.67 985.90 53965.66 88888.00 2018-11-06 18:26:50.000 310 7860.69 985.94 53965.68 88888.00 2018-11-06 18:26:51.000 310 7860.72 985.95 53965.71 88888.00 2018-11-06 18:26:52.000 310 7860.75 985.93 53965.73 88888.00 2018-11-06 18:26:53.000 310 7860.77 985.94 53965.74 88888.00 2018-11-06 18:26:54.000 310 7860.78 985.94 53965.77 88888.00 2018-11-06 18:26:55.000 310 7860.80 985.94 53965.80 88888.00 2018-11-06 18:26:56.000 310 7860.82 985.94 53965.82 88888.00 2018-11-06 18:26:57.000 310 7860.81 985.93 53965.84 88888.00 2018-11-06 18:26:58.000 310 7860.84 985.94 53965.87 88888.00 2018-11-06 18:26:59.000 310 7860.88 985.94 53965.89 88888.00 2018-11-06 18:27:00.000 310 7860.90 985.92 53965.91 88888.00 2018-11-06 18:27:01.000 310 7860.91 985.92 53965.93 88888.00 2018-11-06 18:27:02.000 310 7860.93 985.95 53965.96 88888.00 2018-11-06 18:27:03.000 310 7860.95 985.95 53965.98 88888.00 2018-11-06 18:27:04.000 310 7860.97 985.92 53966.00 88888.00 2018-11-06 18:27:05.000 310 7860.98 985.92 53966.01 88888.00 2018-11-06 18:27:06.000 310 7860.99 985.93 53966.02 88888.00 2018-11-06 18:27:07.000 310 7860.99 985.93 53966.04 88888.00 2018-11-06 18:27:08.000 310 7861.00 985.94 53966.05 88888.00 2018-11-06 18:27:09.000 310 7861.02 985.92 53966.06 88888.00 2018-11-06 18:27:10.000 310 7861.03 985.90 53966.08 88888.00 2018-11-06 18:27:11.000 310 7861.02 985.91 53966.09 88888.00 2018-11-06 18:27:12.000 310 7861.04 985.92 53966.11 88888.00 2018-11-06 18:27:13.000 310 7861.06 985.92 53966.11 88888.00 2018-11-06 18:27:14.000 310 7861.05 985.92 53966.11 88888.00 2018-11-06 18:27:15.000 310 7861.04 985.92 53966.11 88888.00 2018-11-06 18:27:16.000 310 7861.04 985.91 53966.11 88888.00 2018-11-06 18:27:17.000 310 7861.03 985.91 53966.11 88888.00 2018-11-06 18:27:18.000 310 7861.02 985.91 53966.11 88888.00 2018-11-06 18:27:19.000 310 7861.01 985.89 53966.10 88888.00 2018-11-06 18:27:20.000 310 7861.00 985.87 53966.09 88888.00 2018-11-06 18:27:21.000 310 7860.97 985.87 53966.08 88888.00 2018-11-06 18:27:22.000 310 7860.95 985.88 53966.09 88888.00 2018-11-06 18:27:23.000 310 7860.94 985.88 53966.08 88888.00 2018-11-06 18:27:24.000 310 7860.92 985.88 53966.07 88888.00 2018-11-06 18:27:25.000 310 7860.89 985.86 53966.06 88888.00 2018-11-06 18:27:26.000 310 7860.87 985.85 53966.05 88888.00 2018-11-06 18:27:27.000 310 7860.87 985.86 53966.06 88888.00 2018-11-06 18:27:28.000 310 7860.86 985.86 53966.06 88888.00 2018-11-06 18:27:29.000 310 7860.85 985.85 53966.06 88888.00 2018-11-06 18:27:30.000 310 7860.85 985.87 53966.07 88888.00 2018-11-06 18:27:31.000 310 7860.86 985.88 53966.08 88888.00 2018-11-06 18:27:32.000 310 7860.86 985.86 53966.10 88888.00 2018-11-06 18:27:33.000 310 7860.87 985.85 53966.11 88888.00 2018-11-06 18:27:34.000 310 7860.88 985.88 53966.12 88888.00 2018-11-06 18:27:35.000 310 7860.89 985.89 53966.13 88888.00 2018-11-06 18:27:36.000 310 7860.91 985.86 53966.14 88888.00 2018-11-06 18:27:37.000 310 7860.92 985.85 53966.15 88888.00 2018-11-06 18:27:38.000 310 7860.94 985.86 53966.17 88888.00 2018-11-06 18:27:39.000 310 7860.96 985.87 53966.19 88888.00 2018-11-06 18:27:40.000 310 7860.98 985.88 53966.21 88888.00 2018-11-06 18:27:41.000 310 7861.02 985.85 53966.23 88888.00 2018-11-06 18:27:42.000 310 7861.04 985.84 53966.25 88888.00 2018-11-06 18:27:43.000 310 7861.06 985.86 53966.28 88888.00 2018-11-06 18:27:44.000 310 7861.09 985.88 53966.31 88888.00 2018-11-06 18:27:45.000 310 7861.11 985.87 53966.34 88888.00 2018-11-06 18:27:46.000 310 7861.13 985.86 53966.37 88888.00 2018-11-06 18:27:47.000 310 7861.15 985.85 53966.39 88888.00 2018-11-06 18:27:48.000 310 7861.17 985.85 53966.41 88888.00 2018-11-06 18:27:49.000 310 7861.20 985.86 53966.44 88888.00 2018-11-06 18:27:50.000 310 7861.24 985.85 53966.46 88888.00 2018-11-06 18:27:51.000 310 7861.26 985.82 53966.47 88888.00 2018-11-06 18:27:52.000 310 7861.26 985.83 53966.48 88888.00 2018-11-06 18:27:53.000 310 7861.29 985.84 53966.50 88888.00 2018-11-06 18:27:54.000 310 7861.31 985.82 53966.51 88888.00 2018-11-06 18:27:55.000 310 7861.32 985.81 53966.51 88888.00 2018-11-06 18:27:56.000 310 7861.33 985.82 53966.52 88888.00 2018-11-06 18:27:57.000 310 7861.35 985.82 53966.54 88888.00 2018-11-06 18:27:58.000 310 7861.36 985.80 53966.55 88888.00 2018-11-06 18:27:59.000 310 7861.35 985.81 53966.55 88888.00 2018-11-06 18:28:00.000 310 7861.35 985.81 53966.55 88888.00 2018-11-06 18:28:01.000 310 7861.34 985.80 53966.54 88888.00 2018-11-06 18:28:02.000 310 7861.34 985.80 53966.53 88888.00 2018-11-06 18:28:03.000 310 7861.33 985.79 53966.52 88888.00 2018-11-06 18:28:04.000 310 7861.33 985.79 53966.52 88888.00 2018-11-06 18:28:05.000 310 7861.32 985.79 53966.53 88888.00 2018-11-06 18:28:06.000 310 7861.31 985.78 53966.52 88888.00 2018-11-06 18:28:07.000 310 7861.30 985.78 53966.50 88888.00 2018-11-06 18:28:08.000 310 7861.29 985.79 53966.49 88888.00 2018-11-06 18:28:09.000 310 7861.28 985.80 53966.49 88888.00 2018-11-06 18:28:10.000 310 7861.28 985.81 53966.47 88888.00 2018-11-06 18:28:11.000 310 7861.28 985.82 53966.46 88888.00 2018-11-06 18:28:12.000 310 7861.28 985.83 53966.47 88888.00 2018-11-06 18:28:13.000 310 7861.28 985.84 53966.48 88888.00 2018-11-06 18:28:14.000 310 7861.29 985.84 53966.48 88888.00 2018-11-06 18:28:15.000 310 7861.29 985.83 53966.47 88888.00 2018-11-06 18:28:16.000 310 7861.29 985.86 53966.48 88888.00 2018-11-06 18:28:17.000 310 7861.31 985.87 53966.48 88888.00 2018-11-06 18:28:18.000 310 7861.32 985.86 53966.46 88888.00 2018-11-06 18:28:19.000 310 7861.31 985.86 53966.47 88888.00 2018-11-06 18:28:20.000 310 7861.31 985.89 53966.49 88888.00 2018-11-06 18:28:21.000 310 7861.34 985.91 53966.51 88888.00 2018-11-06 18:28:22.000 310 7861.36 985.91 53966.52 88888.00 2018-11-06 18:28:23.000 310 7861.35 985.89 53966.52 88888.00 2018-11-06 18:28:24.000 310 7861.35 985.88 53966.52 88888.00 2018-11-06 18:28:25.000 310 7861.36 985.91 53966.52 88888.00 2018-11-06 18:28:26.000 310 7861.39 985.91 53966.52 88888.00 2018-11-06 18:28:27.000 310 7861.39 985.89 53966.52 88888.00 2018-11-06 18:28:28.000 310 7861.39 985.88 53966.53 88888.00 2018-11-06 18:28:29.000 310 7861.40 985.91 53966.54 88888.00 2018-11-06 18:28:30.000 310 7861.40 985.92 53966.54 88888.00 2018-11-06 18:28:31.000 310 7861.39 985.90 53966.54 88888.00 2018-11-06 18:28:32.000 310 7861.40 985.91 53966.54 88888.00 2018-11-06 18:28:33.000 310 7861.41 985.94 53966.53 88888.00 2018-11-06 18:28:34.000 310 7861.38 985.94 53966.51 88888.00 2018-11-06 18:28:35.000 310 7861.39 985.94 53966.51 88888.00 2018-11-06 18:28:36.000 310 7861.42 985.94 53966.51 88888.00 2018-11-06 18:28:37.000 310 7861.44 985.94 53966.52 88888.00 2018-11-06 18:28:38.000 310 7861.43 985.93 53966.54 88888.00 2018-11-06 18:28:39.000 310 7861.43 985.92 53966.55 88888.00 2018-11-06 18:28:40.000 310 7861.45 985.93 53966.55 88888.00 2018-11-06 18:28:41.000 310 7861.47 985.94 53966.55 88888.00 2018-11-06 18:28:42.000 310 7861.46 985.93 53966.55 88888.00 2018-11-06 18:28:43.000 310 7861.46 985.92 53966.54 88888.00 2018-11-06 18:28:44.000 310 7861.48 985.92 53966.53 88888.00 2018-11-06 18:28:45.000 310 7861.49 985.93 53966.52 88888.00 2018-11-06 18:28:46.000 310 7861.48 985.93 53966.52 88888.00 2018-11-06 18:28:47.000 310 7861.50 985.95 53966.53 88888.00 2018-11-06 18:28:48.000 310 7861.55 985.98 53966.54 88888.00 2018-11-06 18:28:49.000 310 7861.58 985.98 53966.55 88888.00 2018-11-06 18:28:50.000 310 7861.57 985.98 53966.56 88888.00 2018-11-06 18:28:51.000 310 7861.59 986.02 53966.58 88888.00 2018-11-06 18:28:52.000 310 7861.64 986.06 53966.59 88888.00 2018-11-06 18:28:53.000 310 7861.69 986.06 53966.59 88888.00 2018-11-06 18:28:54.000 310 7861.71 986.09 53966.58 88888.00 2018-11-06 18:28:55.000 310 7861.73 986.13 53966.59 88888.00 2018-11-06 18:28:56.000 310 7861.77 986.15 53966.59 88888.00 2018-11-06 18:28:57.000 310 7861.81 986.19 53966.61 88888.00 2018-11-06 18:28:58.000 310 7861.85 986.25 53966.61 88888.00 2018-11-06 18:28:59.000 310 7861.87 986.27 53966.62 88888.00 2018-11-06 18:29:00.000 310 7861.87 986.28 53966.64 88888.00 2018-11-06 18:29:01.000 310 7861.91 986.31 53966.64 88888.00 2018-11-06 18:29:02.000 310 7861.95 986.34 53966.62 88888.00 2018-11-06 18:29:03.000 310 7861.97 986.35 53966.60 88888.00 2018-11-06 18:29:04.000 310 7862.00 986.36 53966.60 88888.00 2018-11-06 18:29:05.000 310 7862.02 986.38 53966.61 88888.00 2018-11-06 18:29:06.000 310 7862.04 986.38 53966.61 88888.00 2018-11-06 18:29:07.000 310 7862.05 986.39 53966.62 88888.00 2018-11-06 18:29:08.000 310 7862.06 986.40 53966.63 88888.00 2018-11-06 18:29:09.000 310 7862.06 986.39 53966.61 88888.00 2018-11-06 18:29:10.000 310 7862.04 986.38 53966.57 88888.00 2018-11-06 18:29:11.000 310 7862.04 986.39 53966.55 88888.00 2018-11-06 18:29:12.000 310 7862.06 986.40 53966.53 88888.00 2018-11-06 18:29:13.000 310 7862.03 986.38 53966.51 88888.00 2018-11-06 18:29:14.000 310 7861.99 986.37 53966.50 88888.00 2018-11-06 18:29:15.000 310 7862.00 986.39 53966.49 88888.00 2018-11-06 18:29:16.000 310 7862.00 986.38 53966.47 88888.00 2018-11-06 18:29:17.000 310 7861.98 986.35 53966.45 88888.00 2018-11-06 18:29:18.000 310 7861.94 986.36 53966.42 88888.00 2018-11-06 18:29:19.000 310 7861.94 986.38 53966.38 88888.00 2018-11-06 18:29:20.000 310 7861.93 986.39 53966.35 88888.00 2018-11-06 18:29:21.000 310 7861.90 986.40 53966.34 88888.00 2018-11-06 18:29:22.000 310 7861.88 986.42 53966.32 88888.00 2018-11-06 18:29:23.000 310 7861.87 986.45 53966.31 88888.00 2018-11-06 18:29:24.000 310 7861.87 986.48 53966.32 88888.00 2018-11-06 18:29:25.000 310 7861.88 986.48 53966.31 88888.00 2018-11-06 18:29:26.000 310 7861.88 986.50 53966.29 88888.00 2018-11-06 18:29:27.000 310 7861.88 986.54 53966.27 88888.00 2018-11-06 18:29:28.000 310 7861.91 986.56 53966.25 88888.00 2018-11-06 18:29:29.000 310 7861.92 986.55 53966.25 88888.00 2018-11-06 18:29:30.000 310 7861.92 986.59 53966.25 88888.00 2018-11-06 18:29:31.000 310 7861.94 986.64 53966.24 88888.00 2018-11-06 18:29:32.000 310 7861.97 986.68 53966.25 88888.00 2018-11-06 18:29:33.000 310 7861.99 986.70 53966.25 88888.00 2018-11-06 18:29:34.000 310 7862.01 986.71 53966.25 88888.00 2018-11-06 18:29:35.000 310 7862.02 986.75 53966.25 88888.00 2018-11-06 18:29:36.000 310 7862.04 986.80 53966.25 88888.00 2018-11-06 18:29:37.000 310 7862.07 986.83 53966.24 88888.00 2018-11-06 18:29:38.000 310 7862.09 986.84 53966.23 88888.00 2018-11-06 18:29:39.000 310 7862.09 986.85 53966.21 88888.00 2018-11-06 18:29:40.000 310 7862.10 986.87 53966.20 88888.00 2018-11-06 18:29:41.000 310 7862.13 986.92 53966.21 88888.00 2018-11-06 18:29:42.000 310 7862.15 986.96 53966.21 88888.00 2018-11-06 18:29:43.000 310 7862.15 986.99 53966.21 88888.00 2018-11-06 18:29:44.000 310 7862.15 987.01 53966.21 88888.00 2018-11-06 18:29:45.000 310 7862.17 987.02 53966.20 88888.00 2018-11-06 18:29:46.000 310 7862.17 987.05 53966.18 88888.00 2018-11-06 18:29:47.000 310 7862.16 987.08 53966.15 88888.00 2018-11-06 18:29:48.000 310 7862.15 987.10 53966.13 88888.00 2018-11-06 18:29:49.000 310 7862.13 987.09 53966.13 88888.00 2018-11-06 18:29:50.000 310 7862.12 987.10 53966.12 88888.00 2018-11-06 18:29:51.000 310 7862.12 987.16 53966.11 88888.00 2018-11-06 18:29:52.000 310 7862.14 987.18 53966.11 88888.00 2018-11-06 18:29:53.000 310 7862.14 987.18 53966.10 88888.00 2018-11-06 18:29:54.000 310 7862.12 987.18 53966.08 88888.00 2018-11-06 18:29:55.000 310 7862.10 987.21 53966.07 88888.00 2018-11-06 18:29:56.000 310 7862.10 987.23 53966.07 88888.00 2018-11-06 18:29:57.000 310 7862.10 987.25 53966.06 88888.00 2018-11-06 18:29:58.000 310 7862.11 987.25 53966.05 88888.00 2018-11-06 18:29:59.000 310 7862.11 987.26 53966.03 88888.00 2018-11-06 18:30:00.000 310 7862.10 987.28 53966.02 88888.00 2018-11-06 18:30:01.000 310 7862.08 987.29 53966.03 88888.00 2018-11-06 18:30:02.000 310 7862.08 987.32 53966.04 88888.00 2018-11-06 18:30:03.000 310 7862.11 987.34 53966.03 88888.00 2018-11-06 18:30:04.000 310 7862.11 987.33 53966.02 88888.00 2018-11-06 18:30:05.000 310 7862.08 987.34 53966.00 88888.00 2018-11-06 18:30:06.000 310 7862.07 987.37 53966.00 88888.00 2018-11-06 18:30:07.000 310 7862.09 987.39 53965.99 88888.00 2018-11-06 18:30:08.000 310 7862.09 987.39 53965.98 88888.00 2018-11-06 18:30:09.000 310 7862.09 987.41 53965.99 88888.00 2018-11-06 18:30:10.000 310 7862.11 987.43 53966.00 88888.00 2018-11-06 18:30:11.000 310 7862.10 987.44 53966.00 88888.00 2018-11-06 18:30:12.000 310 7862.09 987.44 53966.00 88888.00 2018-11-06 18:30:13.000 310 7862.11 987.46 53966.00 88888.00 2018-11-06 18:30:14.000 310 7862.13 987.48 53965.99 88888.00 2018-11-06 18:30:15.000 310 7862.13 987.48 53965.99 88888.00 2018-11-06 18:30:16.000 310 7862.12 987.45 53966.01 88888.00 2018-11-06 18:30:17.000 310 7862.12 987.45 53966.01 88888.00 2018-11-06 18:30:18.000 310 7862.13 987.47 53965.99 88888.00 2018-11-06 18:30:19.000 310 7862.13 987.48 53965.97 88888.00 2018-11-06 18:30:20.000 310 7862.11 987.47 53965.97 88888.00 2018-11-06 18:30:21.000 310 7862.10 987.46 53965.97 88888.00 2018-11-06 18:30:22.000 310 7862.10 987.47 53965.96 88888.00 2018-11-06 18:30:23.000 310 7862.10 987.48 53965.95 88888.00 2018-11-06 18:30:24.000 310 7862.09 987.48 53965.93 88888.00 2018-11-06 18:30:25.000 310 7862.06 987.48 53965.92 88888.00 2018-11-06 18:30:26.000 310 7862.03 987.48 53965.91 88888.00 2018-11-06 18:30:27.000 310 7862.03 987.48 53965.90 88888.00 2018-11-06 18:30:28.000 310 7862.03 987.48 53965.89 88888.00 2018-11-06 18:30:29.000 310 7862.01 987.48 53965.87 88888.00 2018-11-06 18:30:30.000 310 7861.98 987.46 53965.87 88888.00 2018-11-06 18:30:31.000 310 7861.97 987.47 53965.87 88888.00 2018-11-06 18:30:32.000 310 7861.98 987.49 53965.86 88888.00 2018-11-06 18:30:33.000 310 7861.98 987.48 53965.86 88888.00 2018-11-06 18:30:34.000 310 7861.96 987.47 53965.84 88888.00 2018-11-06 18:30:35.000 310 7861.95 987.47 53965.84 88888.00 2018-11-06 18:30:36.000 310 7861.95 987.49 53965.85 88888.00 2018-11-06 18:30:37.000 310 7861.96 987.50 53965.86 88888.00 2018-11-06 18:30:38.000 310 7861.97 987.49 53965.85 88888.00 2018-11-06 18:30:39.000 310 7861.96 987.49 53965.85 88888.00 2018-11-06 18:30:40.000 310 7861.96 987.51 53965.87 88888.00 2018-11-06 18:30:41.000 310 7861.97 987.52 53965.87 88888.00 2018-11-06 18:30:42.000 310 7861.99 987.52 53965.87 88888.00 2018-11-06 18:30:43.000 310 7862.01 987.52 53965.89 88888.00 2018-11-06 18:30:44.000 310 7862.01 987.53 53965.90 88888.00 2018-11-06 18:30:45.000 310 7862.02 987.53 53965.90 88888.00 2018-11-06 18:30:46.000 310 7862.04 987.51 53965.90 88888.00 2018-11-06 18:30:47.000 310 7862.07 987.51 53965.91 88888.00 2018-11-06 18:30:48.000 310 7862.08 987.54 53965.93 88888.00 2018-11-06 18:30:49.000 310 7862.09 987.55 53965.93 88888.00 2018-11-06 18:30:50.000 310 7862.11 987.54 53965.94 88888.00 2018-11-06 18:30:51.000 310 7862.12 987.53 53965.96 88888.00 2018-11-06 18:30:52.000 310 7862.13 987.54 53965.96 88888.00 2018-11-06 18:30:53.000 310 7862.16 987.55 53965.95 88888.00 2018-11-06 18:30:54.000 310 7862.16 987.54 53965.96 88888.00 2018-11-06 18:30:55.000 310 7862.16 987.54 53965.96 88888.00 2018-11-06 18:30:56.000 310 7862.18 987.54 53965.96 88888.00 2018-11-06 18:30:57.000 310 7862.18 987.52 53965.96 88888.00 2018-11-06 18:30:58.000 310 7862.17 987.51 53965.97 88888.00 2018-11-06 18:30:59.000 310 7862.17 987.52 53965.96 88888.00 2018-11-06 18:31:00.000 310 7862.17 987.54 53965.96 88888.00 2018-11-06 18:31:01.000 310 7862.16 987.54 53965.95 88888.00 2018-11-06 18:31:02.000 310 7862.14 987.53 53965.94 88888.00 2018-11-06 18:31:03.000 310 7862.13 987.51 53965.93 88888.00 2018-11-06 18:31:04.000 310 7862.12 987.52 53965.92 88888.00 2018-11-06 18:31:05.000 310 7862.12 987.54 53965.91 88888.00 2018-11-06 18:31:06.000 310 7862.10 987.55 53965.91 88888.00 2018-11-06 18:31:07.000 310 7862.08 987.55 53965.89 88888.00 2018-11-06 18:31:08.000 310 7862.09 987.57 53965.89 88888.00 2018-11-06 18:31:09.000 310 7862.11 987.58 53965.90 88888.00 2018-11-06 18:31:10.000 310 7862.08 987.59 53965.89 88888.00 2018-11-06 18:31:11.000 310 7862.05 987.60 53965.87 88888.00 2018-11-06 18:31:12.000 310 7862.05 987.61 53965.85 88888.00 2018-11-06 18:31:13.000 310 7862.06 987.61 53965.84 88888.00 2018-11-06 18:31:14.000 310 7862.05 987.61 53965.85 88888.00 2018-11-06 18:31:15.000 310 7862.04 987.63 53965.86 88888.00 2018-11-06 18:31:16.000 310 7862.03 987.64 53965.85 88888.00 2018-11-06 18:31:17.000 310 7862.02 987.65 53965.84 88888.00 2018-11-06 18:31:18.000 310 7862.02 987.67 53965.84 88888.00 2018-11-06 18:31:19.000 310 7862.01 987.69 53965.83 88888.00 2018-11-06 18:31:20.000 310 7862.00 987.70 53965.83 88888.00 2018-11-06 18:31:21.000 310 7862.00 987.71 53965.82 88888.00 2018-11-06 18:31:22.000 310 7862.00 987.71 53965.82 88888.00 2018-11-06 18:31:23.000 310 7862.00 987.71 53965.81 88888.00 2018-11-06 18:31:24.000 310 7862.00 987.72 53965.81 88888.00 2018-11-06 18:31:25.000 310 7862.00 987.73 53965.80 88888.00 2018-11-06 18:31:26.000 310 7861.98 987.73 53965.80 88888.00 2018-11-06 18:31:27.000 310 7861.97 987.75 53965.80 88888.00 2018-11-06 18:31:28.000 310 7861.96 987.77 53965.81 88888.00 2018-11-06 18:31:29.000 310 7861.96 987.77 53965.81 88888.00 2018-11-06 18:31:30.000 310 7861.96 987.78 53965.80 88888.00 2018-11-06 18:31:31.000 310 7861.96 987.79 53965.81 88888.00 2018-11-06 18:31:32.000 310 7861.95 987.79 53965.81 88888.00 2018-11-06 18:31:33.000 310 7861.94 987.80 53965.81 88888.00 2018-11-06 18:31:34.000 310 7861.93 987.80 53965.82 88888.00 2018-11-06 18:31:35.000 310 7861.94 987.80 53965.83 88888.00 2018-11-06 18:31:36.000 310 7861.93 987.81 53965.82 88888.00 2018-11-06 18:31:37.000 310 7861.92 987.82 53965.80 88888.00 2018-11-06 18:31:38.000 310 7861.92 987.82 53965.79 88888.00 2018-11-06 18:31:39.000 310 7861.92 987.83 53965.80 88888.00 2018-11-06 18:31:40.000 310 7861.90 987.86 53965.82 88888.00 2018-11-06 18:31:41.000 310 7861.89 987.87 53965.83 88888.00 2018-11-06 18:31:42.000 310 7861.88 987.86 53965.82 88888.00 2018-11-06 18:31:43.000 310 7861.85 987.85 53965.80 88888.00 2018-11-06 18:31:44.000 310 7861.84 987.86 53965.79 88888.00 2018-11-06 18:31:45.000 310 7861.83 987.87 53965.79 88888.00 2018-11-06 18:31:46.000 310 7861.82 987.88 53965.79 88888.00 2018-11-06 18:31:47.000 310 7861.81 987.89 53965.79 88888.00 2018-11-06 18:31:48.000 310 7861.81 987.90 53965.80 88888.00 2018-11-06 18:31:49.000 310 7861.80 987.89 53965.79 88888.00 2018-11-06 18:31:50.000 310 7861.78 987.89 53965.78 88888.00 2018-11-06 18:31:51.000 310 7861.76 987.89 53965.78 88888.00 2018-11-06 18:31:52.000 310 7861.73 987.90 53965.77 88888.00 2018-11-06 18:31:53.000 310 7861.73 987.91 53965.77 88888.00 2018-11-06 18:31:54.000 310 7861.72 987.92 53965.79 88888.00 2018-11-06 18:31:55.000 310 7861.71 987.92 53965.79 88888.00 2018-11-06 18:31:56.000 310 7861.69 987.92 53965.78 88888.00 2018-11-06 18:31:57.000 310 7861.67 987.93 53965.77 88888.00 2018-11-06 18:31:58.000 310 7861.66 987.93 53965.77 88888.00 2018-11-06 18:31:59.000 310 7861.66 987.93 53965.77 88888.00 2018-11-06 18:32:00.000 310 7861.65 987.93 53965.77 88888.00 2018-11-06 18:32:01.000 310 7861.62 987.94 53965.78 88888.00 2018-11-06 18:32:02.000 310 7861.60 987.96 53965.77 88888.00 2018-11-06 18:32:03.000 310 7861.61 987.96 53965.75 88888.00 2018-11-06 18:32:04.000 310 7861.60 987.97 53965.75 88888.00 2018-11-06 18:32:05.000 310 7861.56 987.97 53965.75 88888.00 2018-11-06 18:32:06.000 310 7861.53 987.99 53965.75 88888.00 2018-11-06 18:32:07.000 310 7861.53 988.02 53965.75 88888.00 2018-11-06 18:32:08.000 310 7861.53 988.03 53965.74 88888.00 2018-11-06 18:32:09.000 310 7861.51 988.03 53965.74 88888.00 2018-11-06 18:32:10.000 310 7861.49 988.03 53965.74 88888.00 2018-11-06 18:32:11.000 310 7861.49 988.03 53965.73 88888.00 2018-11-06 18:32:12.000 310 7861.48 988.06 53965.72 88888.00 2018-11-06 18:32:13.000 310 7861.46 988.10 53965.72 88888.00 2018-11-06 18:32:14.000 310 7861.45 988.11 53965.73 88888.00 2018-11-06 18:32:15.000 310 7861.44 988.10 53965.73 88888.00 2018-11-06 18:32:16.000 310 7861.42 988.12 53965.72 88888.00 2018-11-06 18:32:17.000 310 7861.39 988.15 53965.71 88888.00 2018-11-06 18:32:18.000 310 7861.38 988.18 53965.71 88888.00 2018-11-06 18:32:19.000 310 7861.38 988.20 53965.71 88888.00 2018-11-06 18:32:20.000 310 7861.36 988.19 53965.71 88888.00 2018-11-06 18:32:21.000 310 7861.34 988.19 53965.71 88888.00 2018-11-06 18:32:22.000 310 7861.31 988.21 53965.72 88888.00 2018-11-06 18:32:23.000 310 7861.30 988.24 53965.72 88888.00 2018-11-06 18:32:24.000 310 7861.30 988.25 53965.72 88888.00 2018-11-06 18:32:25.000 310 7861.30 988.23 53965.71 88888.00 2018-11-06 18:32:26.000 310 7861.28 988.23 53965.70 88888.00 2018-11-06 18:32:27.000 310 7861.25 988.28 53965.71 88888.00 2018-11-06 18:32:28.000 310 7861.23 988.30 53965.71 88888.00 2018-11-06 18:32:29.000 310 7861.22 988.28 53965.71 88888.00 2018-11-06 18:32:30.000 310 7861.20 988.28 53965.72 88888.00 2018-11-06 18:32:31.000 310 7861.20 988.29 53965.73 88888.00 2018-11-06 18:32:32.000 310 7861.18 988.28 53965.74 88888.00 2018-11-06 18:32:33.000 310 7861.17 988.30 53965.75 88888.00 2018-11-06 18:32:34.000 310 7861.17 988.32 53965.75 88888.00 2018-11-06 18:32:35.000 310 7861.17 988.33 53965.76 88888.00 2018-11-06 18:32:36.000 310 7861.14 988.33 53965.77 88888.00 2018-11-06 18:32:37.000 310 7861.13 988.35 53965.77 88888.00 2018-11-06 18:32:38.000 310 7861.15 988.36 53965.78 88888.00 2018-11-06 18:32:39.000 310 7861.17 988.37 53965.79 88888.00 2018-11-06 18:32:40.000 310 7861.17 988.39 53965.79 88888.00 2018-11-06 18:32:41.000 310 7861.16 988.43 53965.79 88888.00 2018-11-06 18:32:42.000 310 7861.15 988.46 53965.81 88888.00 2018-11-06 18:32:43.000 310 7861.15 988.47 53965.82 88888.00 2018-11-06 18:32:44.000 310 7861.17 988.47 53965.81 88888.00 2018-11-06 18:32:45.000 310 7861.18 988.50 53965.83 88888.00 2018-11-06 18:32:46.000 310 7861.18 988.54 53965.84 88888.00 2018-11-06 18:32:47.000 310 7861.17 988.57 53965.85 88888.00 2018-11-06 18:32:48.000 310 7861.17 988.60 53965.86 88888.00 2018-11-06 18:32:49.000 310 7861.18 988.61 53965.85 88888.00 2018-11-06 18:32:50.000 310 7861.16 988.63 53965.85 88888.00 2018-11-06 18:32:51.000 310 7861.15 988.67 53965.86 88888.00 2018-11-06 18:32:52.000 310 7861.16 988.70 53965.87 88888.00 2018-11-06 18:32:53.000 310 7861.17 988.72 53965.89 88888.00 2018-11-06 18:32:54.000 310 7861.15 988.75 53965.90 88888.00 2018-11-06 18:32:55.000 310 7861.14 988.77 53965.90 88888.00 2018-11-06 18:32:56.000 310 7861.12 988.77 53965.90 88888.00 2018-11-06 18:32:57.000 310 7861.11 988.79 53965.90 88888.00 2018-11-06 18:32:58.000 310 7861.12 988.81 53965.91 88888.00 2018-11-06 18:32:59.000 310 7861.12 988.84 53965.92 88888.00 2018-11-06 18:33:00.000 310 7861.11 988.85 53965.93 88888.00 2018-11-06 18:33:01.000 310 7861.09 988.87 53965.93 88888.00 2018-11-06 18:33:02.000 310 7861.07 988.90 53965.93 88888.00 2018-11-06 18:33:03.000 310 7861.05 988.91 53965.93 88888.00 2018-11-06 18:33:04.000 310 7861.03 988.91 53965.93 88888.00 2018-11-06 18:33:05.000 310 7861.01 988.93 53965.92 88888.00 2018-11-06 18:33:06.000 310 7860.99 988.95 53965.93 88888.00 2018-11-06 18:33:07.000 310 7860.98 988.95 53965.93 88888.00 2018-11-06 18:33:08.000 310 7860.98 988.98 53965.93 88888.00 2018-11-06 18:33:09.000 310 7860.97 989.01 53965.93 88888.00 2018-11-06 18:33:10.000 310 7860.96 989.02 53965.93 88888.00 2018-11-06 18:33:11.000 310 7860.93 989.04 53965.93 88888.00 2018-11-06 18:33:12.000 310 7860.93 989.07 53965.95 88888.00 2018-11-06 18:33:13.000 310 7860.94 989.07 53965.96 88888.00 2018-11-06 18:33:14.000 310 7860.94 989.09 53965.95 88888.00 2018-11-06 18:33:15.000 310 7860.91 989.11 53965.96 88888.00 2018-11-06 18:33:16.000 310 7860.89 989.13 53965.99 88888.00 2018-11-06 18:33:17.000 310 7860.90 989.16 53966.00 88888.00 2018-11-06 18:33:18.000 310 7860.92 989.20 53966.00 88888.00 2018-11-06 18:33:19.000 310 7860.90 989.20 53965.99 88888.00 2018-11-06 18:33:20.000 310 7860.87 989.21 53965.98 88888.00 2018-11-06 18:33:21.000 310 7860.87 989.25 53965.99 88888.00 2018-11-06 18:33:22.000 310 7860.90 989.28 53966.01 88888.00 2018-11-06 18:33:23.000 310 7860.89 989.29 53966.02 88888.00 2018-11-06 18:33:24.000 310 7860.87 989.31 53966.02 88888.00 2018-11-06 18:33:25.000 310 7860.87 989.34 53966.04 88888.00 2018-11-06 18:33:26.000 310 7860.87 989.38 53966.05 88888.00 2018-11-06 18:33:27.000 310 7860.86 989.39 53966.05 88888.00 2018-11-06 18:33:28.000 310 7860.87 989.40 53966.06 88888.00 2018-11-06 18:33:29.000 310 7860.87 989.42 53966.07 88888.00 2018-11-06 18:33:30.000 310 7860.85 989.44 53966.06 88888.00 2018-11-06 18:33:31.000 310 7860.83 989.46 53966.07 88888.00 2018-11-06 18:33:32.000 310 7860.84 989.48 53966.09 88888.00 2018-11-06 18:33:33.000 310 7860.84 989.48 53966.10 88888.00 2018-11-06 18:33:34.000 310 7860.82 989.48 53966.11 88888.00 2018-11-06 18:33:35.000 310 7860.81 989.50 53966.12 88888.00 2018-11-06 18:33:36.000 310 7860.81 989.50 53966.12 88888.00 2018-11-06 18:33:37.000 310 7860.79 989.52 53966.12 88888.00 2018-11-06 18:33:38.000 310 7860.77 989.52 53966.14 88888.00 2018-11-06 18:33:39.000 310 7860.77 989.50 53966.15 88888.00 2018-11-06 18:33:40.000 310 7860.77 989.49 53966.15 88888.00 2018-11-06 18:33:41.000 310 7860.75 989.52 53966.16 88888.00 2018-11-06 18:33:42.000 310 7860.74 989.53 53966.18 88888.00 2018-11-06 18:33:43.000 310 7860.75 989.52 53966.18 88888.00 2018-11-06 18:33:44.000 310 7860.74 989.53 53966.20 88888.00 2018-11-06 18:33:45.000 310 7860.71 989.53 53966.21 88888.00 2018-11-06 18:33:46.000 310 7860.71 989.52 53966.21 88888.00 2018-11-06 18:33:47.000 310 7860.71 989.52 53966.21 88888.00 2018-11-06 18:33:48.000 310 7860.69 989.52 53966.23 88888.00 2018-11-06 18:33:49.000 310 7860.69 989.52 53966.25 88888.00 2018-11-06 18:33:50.000 310 7860.68 989.52 53966.25 88888.00 2018-11-06 18:33:51.000 310 7860.67 989.53 53966.27 88888.00 2018-11-06 18:33:52.000 310 7860.67 989.56 53966.28 88888.00 2018-11-06 18:33:53.000 310 7860.69 989.58 53966.29 88888.00 2018-11-06 18:33:54.000 310 7860.69 989.58 53966.30 88888.00 2018-11-06 18:33:55.000 310 7860.68 989.60 53966.32 88888.00 2018-11-06 18:33:56.000 310 7860.70 989.62 53966.34 88888.00 2018-11-06 18:33:57.000 310 7860.71 989.62 53966.35 88888.00 2018-11-06 18:33:58.000 310 7860.71 989.65 53966.37 88888.00 2018-11-06 18:33:59.000 310 7860.70 989.68 53966.38 88888.00 2018-11-06 18:34:00.000 310 7860.72 989.70 53966.38 88888.00 2018-11-06 18:34:01.000 310 7860.73 989.72 53966.39 88888.00 2018-11-06 18:34:02.000 310 7860.73 989.74 53966.41 88888.00 2018-11-06 18:34:03.000 310 7860.73 989.74 53966.43 88888.00 2018-11-06 18:34:04.000 310 7860.73 989.76 53966.44 88888.00 2018-11-06 18:34:05.000 310 7860.75 989.80 53966.44 88888.00 2018-11-06 18:34:06.000 310 7860.76 989.82 53966.45 88888.00 2018-11-06 18:34:07.000 310 7860.76 989.83 53966.47 88888.00 2018-11-06 18:34:08.000 310 7860.76 989.84 53966.49 88888.00 2018-11-06 18:34:09.000 310 7860.78 989.84 53966.50 88888.00 2018-11-06 18:34:10.000 310 7860.79 989.86 53966.51 88888.00 2018-11-06 18:34:11.000 310 7860.79 989.88 53966.51 88888.00 2018-11-06 18:34:12.000 310 7860.79 989.88 53966.54 88888.00 2018-11-06 18:34:13.000 310 7860.80 989.87 53966.56 88888.00 2018-11-06 18:34:14.000 310 7860.82 989.87 53966.57 88888.00 2018-11-06 18:34:15.000 310 7860.83 989.88 53966.57 88888.00 2018-11-06 18:34:16.000 310 7860.82 989.89 53966.58 88888.00 2018-11-06 18:34:17.000 310 7860.83 989.89 53966.59 88888.00 2018-11-06 18:34:18.000 310 7860.83 989.89 53966.60 88888.00 2018-11-06 18:34:19.000 310 7860.82 989.91 53966.60 88888.00 2018-11-06 18:34:20.000 310 7860.82 989.93 53966.61 88888.00 2018-11-06 18:34:21.000 310 7860.84 989.93 53966.63 88888.00 2018-11-06 18:34:22.000 310 7860.85 989.92 53966.64 88888.00 2018-11-06 18:34:23.000 310 7860.84 989.95 53966.64 88888.00 2018-11-06 18:34:24.000 310 7860.84 989.97 53966.65 88888.00 2018-11-06 18:34:25.000 310 7860.85 989.95 53966.66 88888.00 2018-11-06 18:34:26.000 310 7860.86 989.95 53966.67 88888.00 2018-11-06 18:34:27.000 310 7860.86 989.98 53966.68 88888.00 2018-11-06 18:34:28.000 310 7860.86 989.99 53966.68 88888.00 2018-11-06 18:34:29.000 310 7860.86 989.98 53966.67 88888.00 2018-11-06 18:34:30.000 310 7860.86 989.99 53966.66 88888.00 2018-11-06 18:34:31.000 310 7860.85 990.01 53966.66 88888.00 2018-11-06 18:34:32.000 310 7860.82 990.01 53966.66 88888.00 2018-11-06 18:34:33.000 310 7860.83 990.01 53966.67 88888.00 2018-11-06 18:34:34.000 310 7860.85 990.02 53966.68 88888.00 2018-11-06 18:34:35.000 310 7860.84 990.01 53966.68 88888.00 2018-11-06 18:34:36.000 310 7860.82 990.01 53966.69 88888.00 2018-11-06 18:34:37.000 310 7860.83 990.02 53966.69 88888.00 2018-11-06 18:34:38.000 310 7860.86 990.01 53966.70 88888.00 2018-11-06 18:34:39.000 310 7860.87 990.01 53966.71 88888.00 2018-11-06 18:34:40.000 310 7860.85 990.01 53966.73 88888.00 2018-11-06 18:34:41.000 310 7860.85 990.01 53966.75 88888.00 2018-11-06 18:34:42.000 310 7860.88 990.01 53966.76 88888.00 2018-11-06 18:34:43.000 310 7860.89 990.01 53966.77 88888.00 2018-11-06 18:34:44.000 310 7860.89 990.00 53966.77 88888.00 2018-11-06 18:34:45.000 310 7860.89 989.99 53966.78 88888.00 2018-11-06 18:34:46.000 310 7860.90 989.99 53966.80 88888.00 2018-11-06 18:34:47.000 310 7860.93 989.98 53966.80 88888.00 2018-11-06 18:34:48.000 310 7860.94 989.97 53966.80 88888.00 2018-11-06 18:34:49.000 310 7860.93 989.98 53966.81 88888.00 2018-11-06 18:34:50.000 310 7860.92 989.97 53966.81 88888.00 2018-11-06 18:34:51.000 310 7860.93 989.95 53966.81 88888.00 2018-11-06 18:34:52.000 310 7860.95 989.94 53966.84 88888.00 2018-11-06 18:34:53.000 310 7860.95 989.95 53966.86 88888.00 2018-11-06 18:34:54.000 310 7860.94 989.94 53966.87 88888.00 2018-11-06 18:34:55.000 310 7860.95 989.92 53966.88 88888.00 2018-11-06 18:34:56.000 310 7860.97 989.91 53966.89 88888.00 2018-11-06 18:34:57.000 310 7860.98 989.91 53966.89 88888.00 2018-11-06 18:34:58.000 310 7860.98 989.90 53966.88 88888.00 2018-11-06 18:34:59.000 310 7860.99 989.90 53966.89 88888.00 2018-11-06 18:35:00.000 310 7860.99 989.90 53966.89 88888.00 2018-11-06 18:35:01.000 310 7861.01 989.89 53966.88 88888.00 2018-11-06 18:35:02.000 310 7861.02 989.88 53966.88 88888.00 2018-11-06 18:35:03.000 310 7861.00 989.86 53966.89 88888.00 2018-11-06 18:35:04.000 310 7860.99 989.84 53966.89 88888.00 2018-11-06 18:35:05.000 310 7861.00 989.82 53966.88 88888.00 2018-11-06 18:35:06.000 310 7860.99 989.79 53966.88 88888.00 2018-11-06 18:35:07.000 310 7860.98 989.78 53966.88 88888.00 2018-11-06 18:35:08.000 310 7860.97 989.78 53966.88 88888.00 2018-11-06 18:35:09.000 310 7860.97 989.77 53966.87 88888.00 2018-11-06 18:35:10.000 310 7860.97 989.76 53966.87 88888.00 2018-11-06 18:35:11.000 310 7860.97 989.75 53966.87 88888.00 2018-11-06 18:35:12.000 310 7860.97 989.74 53966.86 88888.00 2018-11-06 18:35:13.000 310 7860.96 989.76 53966.85 88888.00 2018-11-06 18:35:14.000 310 7860.95 989.74 53966.84 88888.00 2018-11-06 18:35:15.000 310 7860.94 989.70 53966.82 88888.00 2018-11-06 18:35:16.000 310 7860.92 989.69 53966.81 88888.00 2018-11-06 18:35:17.000 310 7860.91 989.69 53966.82 88888.00 2018-11-06 18:35:18.000 310 7860.91 989.67 53966.83 88888.00 2018-11-06 18:35:19.000 310 7860.90 989.65 53966.80 88888.00 2018-11-06 18:35:20.000 310 7860.90 989.64 53966.79 88888.00 2018-11-06 18:35:21.000 310 7860.91 989.63 53966.79 88888.00 2018-11-06 18:35:22.000 310 7860.89 989.61 53966.79 88888.00 2018-11-06 18:35:23.000 310 7860.88 989.59 53966.78 88888.00 2018-11-06 18:35:24.000 310 7860.89 989.58 53966.77 88888.00 2018-11-06 18:35:25.000 310 7860.88 989.57 53966.77 88888.00 2018-11-06 18:35:26.000 310 7860.87 989.55 53966.76 88888.00 2018-11-06 18:35:27.000 310 7860.87 989.54 53966.75 88888.00 2018-11-06 18:35:28.000 310 7860.87 989.53 53966.73 88888.00 2018-11-06 18:35:29.000 310 7860.86 989.50 53966.72 88888.00 2018-11-06 18:35:30.000 310 7860.85 989.48 53966.71 88888.00 2018-11-06 18:35:31.000 310 7860.84 989.48 53966.69 88888.00 2018-11-06 18:35:32.000 310 7860.84 989.45 53966.67 88888.00 2018-11-06 18:35:33.000 310 7860.82 989.42 53966.66 88888.00 2018-11-06 18:35:34.000 310 7860.79 989.40 53966.65 88888.00 2018-11-06 18:35:35.000 310 7860.78 989.38 53966.61 88888.00 2018-11-06 18:35:36.000 310 7860.77 989.36 53966.58 88888.00 2018-11-06 18:35:37.000 310 7860.75 989.35 53966.56 88888.00 2018-11-06 18:35:38.000 310 7860.73 989.34 53966.55 88888.00 2018-11-06 18:35:39.000 310 7860.72 989.33 53966.53 88888.00 2018-11-06 18:35:40.000 310 7860.70 989.31 53966.52 88888.00 2018-11-06 18:35:41.000 310 7860.68 989.30 53966.49 88888.00 2018-11-06 18:35:42.000 310 7860.67 989.29 53966.45 88888.00 2018-11-06 18:35:43.000 310 7860.66 989.27 53966.43 88888.00 2018-11-06 18:35:44.000 310 7860.62 989.24 53966.41 88888.00 2018-11-06 18:35:45.000 310 7860.59 989.23 53966.39 88888.00 2018-11-06 18:35:46.000 310 7860.59 989.22 53966.37 88888.00 2018-11-06 18:35:47.000 310 7860.56 989.20 53966.35 88888.00 2018-11-06 18:35:48.000 310 7860.51 989.16 53966.32 88888.00 2018-11-06 18:35:49.000 310 7860.48 989.14 53966.30 88888.00 2018-11-06 18:35:50.000 310 7860.46 989.12 53966.27 88888.00 2018-11-06 18:35:51.000 310 7860.44 989.09 53966.23 88888.00 2018-11-06 18:35:52.000 310 7860.41 989.06 53966.21 88888.00 2018-11-06 18:35:53.000 310 7860.38 989.04 53966.19 88888.00 2018-11-06 18:35:54.000 310 7860.33 989.02 53966.16 88888.00 2018-11-06 18:35:55.000 310 7860.30 989.00 53966.13 88888.00 2018-11-06 18:35:56.000 310 7860.29 988.98 53966.11 88888.00 2018-11-06 18:35:57.000 310 7860.27 988.96 53966.09 88888.00 2018-11-06 18:35:58.000 310 7860.24 988.94 53966.08 88888.00 2018-11-06 18:35:59.000 310 7860.22 988.93 53966.05 88888.00 2018-11-06 18:36:00.000 310 7860.21 988.91 53966.00 88888.00 2018-11-06 18:36:01.000 310 7860.19 988.91 53965.98 88888.00 2018-11-06 18:36:02.000 310 7860.17 988.89 53965.99 88888.00 2018-11-06 18:36:03.000 310 7860.16 988.87 53965.97 88888.00 2018-11-06 18:36:04.000 310 7860.15 988.88 53965.95 88888.00 2018-11-06 18:36:05.000 310 7860.15 988.88 53965.94 88888.00 2018-11-06 18:36:06.000 310 7860.15 988.88 53965.92 88888.00 2018-11-06 18:36:07.000 310 7860.16 988.88 53965.91 88888.00 2018-11-06 18:36:08.000 310 7860.15 988.86 53965.90 88888.00 2018-11-06 18:36:09.000 310 7860.12 988.85 53965.88 88888.00 2018-11-06 18:36:10.000 310 7860.12 988.85 53965.87 88888.00 2018-11-06 18:36:11.000 310 7860.13 988.84 53965.86 88888.00 2018-11-06 18:36:12.000 310 7860.12 988.82 53965.83 88888.00 2018-11-06 18:36:13.000 310 7860.11 988.80 53965.81 88888.00 2018-11-06 18:36:14.000 310 7860.11 988.79 53965.79 88888.00 2018-11-06 18:36:15.000 310 7860.10 988.76 53965.78 88888.00 2018-11-06 18:36:16.000 310 7860.09 988.74 53965.75 88888.00 2018-11-06 18:36:17.000 310 7860.08 988.73 53965.73 88888.00 2018-11-06 18:36:18.000 310 7860.06 988.71 53965.73 88888.00 2018-11-06 18:36:19.000 310 7860.05 988.69 53965.70 88888.00 2018-11-06 18:36:20.000 310 7860.04 988.68 53965.66 88888.00 2018-11-06 18:36:21.000 310 7860.04 988.67 53965.65 88888.00 2018-11-06 18:36:22.000 310 7860.02 988.65 53965.65 88888.00 2018-11-06 18:36:23.000 310 7859.99 988.63 53965.63 88888.00 2018-11-06 18:36:24.000 310 7859.97 988.62 53965.60 88888.00 2018-11-06 18:36:25.000 310 7859.95 988.60 53965.56 88888.00 2018-11-06 18:36:26.000 310 7859.93 988.56 53965.53 88888.00 2018-11-06 18:36:27.000 310 7859.90 988.54 53965.52 88888.00 2018-11-06 18:36:28.000 310 7859.88 988.54 53965.51 88888.00 2018-11-06 18:36:29.000 310 7859.86 988.51 53965.49 88888.00 2018-11-06 18:36:30.000 310 7859.84 988.48 53965.48 88888.00 2018-11-06 18:36:31.000 310 7859.84 988.47 53965.46 88888.00 2018-11-06 18:36:32.000 310 7859.81 988.46 53965.44 88888.00 2018-11-06 18:36:33.000 310 7859.78 988.42 53965.41 88888.00 2018-11-06 18:36:34.000 310 7859.78 988.39 53965.38 88888.00 2018-11-06 18:36:35.000 310 7859.79 988.36 53965.36 88888.00 2018-11-06 18:36:36.000 310 7859.76 988.35 53965.36 88888.00 2018-11-06 18:36:37.000 310 7859.74 988.34 53965.34 88888.00 2018-11-06 18:36:38.000 310 7859.75 988.33 53965.32 88888.00 2018-11-06 18:36:39.000 310 7859.74 988.31 53965.29 88888.00 2018-11-06 18:36:40.000 310 7859.72 988.30 53965.27 88888.00 2018-11-06 18:36:41.000 310 7859.72 988.28 53965.27 88888.00 2018-11-06 18:36:42.000 310 7859.71 988.25 53965.26 88888.00 2018-11-06 18:36:43.000 310 7859.68 988.24 53965.23 88888.00 2018-11-06 18:36:44.000 310 7859.68 988.23 53965.21 88888.00 2018-11-06 18:36:45.000 310 7859.70 988.20 53965.19 88888.00 2018-11-06 18:36:46.000 310 7859.67 988.18 53965.17 88888.00 2018-11-06 18:36:47.000 310 7859.64 988.18 53965.16 88888.00 2018-11-06 18:36:48.000 310 7859.64 988.18 53965.15 88888.00 2018-11-06 18:36:49.000 310 7859.65 988.16 53965.12 88888.00 2018-11-06 18:36:50.000 310 7859.63 988.13 53965.10 88888.00 2018-11-06 18:36:51.000 310 7859.61 988.11 53965.09 88888.00 2018-11-06 18:36:52.000 310 7859.59 988.09 53965.09 88888.00 2018-11-06 18:36:53.000 310 7859.59 988.06 53965.06 88888.00 2018-11-06 18:36:54.000 310 7859.60 988.02 53965.04 88888.00 2018-11-06 18:36:55.000 310 7859.58 987.99 53965.03 88888.00 2018-11-06 18:36:56.000 310 7859.57 987.96 53965.02 88888.00 2018-11-06 18:36:57.000 310 7859.57 987.93 53965.01 88888.00 2018-11-06 18:36:58.000 310 7859.56 987.91 53965.00 88888.00 2018-11-06 18:36:59.000 310 7859.55 987.87 53964.98 88888.00 2018-11-06 18:37:00.000 310 7859.54 987.84 53964.96 88888.00 2018-11-06 18:37:01.000 310 7859.52 987.81 53964.95 88888.00 2018-11-06 18:37:02.000 310 7859.50 987.77 53964.94 88888.00 2018-11-06 18:37:03.000 310 7859.52 987.74 53964.93 88888.00 2018-11-06 18:37:04.000 310 7859.53 987.71 53964.92 88888.00 2018-11-06 18:37:05.000 310 7859.51 987.68 53964.92 88888.00 2018-11-06 18:37:06.000 310 7859.49 987.64 53964.91 88888.00 2018-11-06 18:37:07.000 310 7859.49 987.61 53964.89 88888.00 2018-11-06 18:37:08.000 310 7859.48 987.59 53964.88 88888.00 2018-11-06 18:37:09.000 310 7859.48 987.57 53964.87 88888.00 2018-11-06 18:37:10.000 310 7859.47 987.54 53964.84 88888.00 2018-11-06 18:37:11.000 310 7859.45 987.51 53964.82 88888.00 2018-11-06 18:37:12.000 310 7859.44 987.48 53964.82 88888.00 2018-11-06 18:37:13.000 310 7859.44 987.44 53964.81 88888.00 2018-11-06 18:37:14.000 310 7859.43 987.42 53964.80 88888.00 2018-11-06 18:37:15.000 310 7859.42 987.40 53964.78 88888.00 2018-11-06 18:37:16.000 310 7859.40 987.36 53964.75 88888.00 2018-11-06 18:37:17.000 310 7859.38 987.33 53964.73 88888.00 2018-11-06 18:37:18.000 310 7859.37 987.30 53964.71 88888.00 2018-11-06 18:37:19.000 310 7859.35 987.26 53964.69 88888.00 2018-11-06 18:37:20.000 310 7859.33 987.22 53964.68 88888.00 2018-11-06 18:37:21.000 310 7859.30 987.20 53964.66 88888.00 2018-11-06 18:37:22.000 310 7859.28 987.20 53964.64 88888.00 2018-11-06 18:37:23.000 310 7859.26 987.18 53964.62 88888.00 2018-11-06 18:37:24.000 310 7859.25 987.14 53964.60 88888.00 2018-11-06 18:37:25.000 310 7859.23 987.11 53964.58 88888.00 2018-11-06 18:37:26.000 310 7859.20 987.07 53964.54 88888.00 2018-11-06 18:37:27.000 310 7859.17 987.04 53964.50 88888.00 2018-11-06 18:37:28.000 310 7859.15 987.03 53964.47 88888.00 2018-11-06 18:37:29.000 310 7859.12 987.03 53964.44 88888.00 2018-11-06 18:37:30.000 310 7859.08 987.01 53964.43 88888.00 2018-11-06 18:37:31.000 310 7859.04 986.98 53964.41 88888.00 2018-11-06 18:37:32.000 310 7859.02 986.96 53964.36 88888.00 2018-11-06 18:37:33.000 310 7859.01 986.95 53964.33 88888.00 2018-11-06 18:37:34.000 310 7858.98 986.93 53964.31 88888.00 2018-11-06 18:37:35.000 310 7858.95 986.93 53964.29 88888.00 2018-11-06 18:37:36.000 310 7858.93 986.91 53964.25 88888.00 2018-11-06 18:37:37.000 310 7858.91 986.88 53964.22 88888.00 2018-11-06 18:37:38.000 310 7858.89 986.86 53964.21 88888.00 2018-11-06 18:37:39.000 310 7858.87 986.84 53964.20 88888.00 2018-11-06 18:37:40.000 310 7858.84 986.81 53964.18 88888.00 2018-11-06 18:37:41.000 310 7858.81 986.78 53964.16 88888.00 2018-11-06 18:37:42.000 310 7858.78 986.75 53964.14 88888.00 2018-11-06 18:37:43.000 310 7858.75 986.74 53964.13 88888.00 2018-11-06 18:37:44.000 310 7858.77 986.72 53964.12 88888.00 2018-11-06 18:37:45.000 310 7858.78 986.70 53964.12 88888.00 2018-11-06 18:37:46.000 310 7858.78 986.68 53964.10 88888.00 2018-11-06 18:37:47.000 310 7858.77 986.65 53964.09 88888.00 2018-11-06 18:37:48.000 310 7858.76 986.62 53964.09 88888.00 2018-11-06 18:37:49.000 310 7858.77 986.61 53964.09 88888.00 2018-11-06 18:37:50.000 310 7858.77 986.59 53964.09 88888.00 2018-11-06 18:37:51.000 310 7858.76 986.54 53964.08 88888.00 2018-11-06 18:37:52.000 310 7858.75 986.50 53964.08 88888.00 2018-11-06 18:37:53.000 310 7858.77 986.50 53964.07 88888.00 2018-11-06 18:37:54.000 310 7858.80 986.51 53964.06 88888.00 2018-11-06 18:37:55.000 310 7858.80 986.49 53964.06 88888.00 2018-11-06 18:37:56.000 310 7858.79 986.47 53964.06 88888.00 2018-11-06 18:37:57.000 310 7858.79 986.44 53964.05 88888.00 2018-11-06 18:37:58.000 310 7858.78 986.43 53964.04 88888.00 2018-11-06 18:37:59.000 310 7858.79 986.43 53964.03 88888.00 2018-11-06 18:38:00.000 310 7858.79 986.44 53964.01 88888.00 2018-11-06 18:38:01.000 310 7858.77 986.42 53963.99 88888.00 2018-11-06 18:38:02.000 310 7858.76 986.39 53963.97 88888.00 2018-11-06 18:38:03.000 310 7858.76 986.38 53963.96 88888.00 2018-11-06 18:38:04.000 310 7858.74 986.39 53963.95 88888.00 2018-11-06 18:38:05.000 310 7858.73 986.39 53963.94 88888.00 2018-11-06 18:38:06.000 310 7858.73 986.37 53963.93 88888.00 2018-11-06 18:38:07.000 310 7858.71 986.34 53963.91 88888.00 2018-11-06 18:38:08.000 310 7858.69 986.34 53963.89 88888.00 2018-11-06 18:38:09.000 310 7858.68 986.34 53963.87 88888.00 2018-11-06 18:38:10.000 310 7858.66 986.32 53963.83 88888.00 2018-11-06 18:38:11.000 310 7858.63 986.29 53963.81 88888.00 2018-11-06 18:38:12.000 310 7858.60 986.27 53963.80 88888.00 2018-11-06 18:38:13.000 310 7858.58 986.27 53963.78 88888.00 2018-11-06 18:38:14.000 310 7858.55 986.27 53963.77 88888.00 2018-11-06 18:38:15.000 310 7858.53 986.25 53963.76 88888.00 2018-11-06 18:38:16.000 310 7858.52 986.23 53963.74 88888.00 2018-11-06 18:38:17.000 310 7858.52 986.24 53963.72 88888.00 2018-11-06 18:38:18.000 310 7858.52 986.25 53963.71 88888.00 2018-11-06 18:38:19.000 310 7858.51 986.23 53963.71 88888.00 2018-11-06 18:38:20.000 310 7858.49 986.21 53963.68 88888.00 2018-11-06 18:38:21.000 310 7858.48 986.21 53963.66 88888.00 2018-11-06 18:38:22.000 310 7858.49 986.23 53963.66 88888.00 2018-11-06 18:38:23.000 310 7858.48 986.24 53963.66 88888.00 2018-11-06 18:38:24.000 310 7858.47 986.21 53963.66 88888.00 2018-11-06 18:38:25.000 310 7858.46 986.18 53963.66 88888.00 2018-11-06 18:38:26.000 310 7858.47 986.19 53963.66 88888.00 2018-11-06 18:38:27.000 310 7858.49 986.19 53963.66 88888.00 2018-11-06 18:38:28.000 310 7858.49 986.19 53963.66 88888.00 2018-11-06 18:38:29.000 310 7858.48 986.19 53963.65 88888.00 2018-11-06 18:38:30.000 310 7858.47 986.20 53963.63 88888.00 2018-11-06 18:38:31.000 310 7858.47 986.21 53963.62 88888.00 2018-11-06 18:38:32.000 310 7858.49 986.20 53963.62 88888.00 2018-11-06 18:38:33.000 310 7858.50 986.19 53963.64 88888.00 2018-11-06 18:38:34.000 310 7858.49 986.20 53963.63 88888.00 2018-11-06 18:38:35.000 310 7858.48 986.20 53963.62 88888.00 2018-11-06 18:38:36.000 310 7858.49 986.20 53963.62 88888.00 2018-11-06 18:38:37.000 310 7858.50 986.19 53963.62 88888.00 2018-11-06 18:38:38.000 310 7858.51 986.21 53963.61 88888.00 2018-11-06 18:38:39.000 310 7858.50 986.23 53963.61 88888.00 2018-11-06 18:38:40.000 310 7858.49 986.25 53963.62 88888.00 2018-11-06 18:38:41.000 310 7858.50 986.24 53963.61 88888.00 2018-11-06 18:38:42.000 310 7858.51 986.23 53963.60 88888.00 2018-11-06 18:38:43.000 310 7858.49 986.23 53963.59 88888.00 2018-11-06 18:38:44.000 310 7858.47 986.24 53963.58 88888.00 2018-11-06 18:38:45.000 310 7858.47 986.25 53963.58 88888.00 2018-11-06 18:38:46.000 310 7858.48 986.25 53963.57 88888.00 2018-11-06 18:38:47.000 310 7858.46 986.26 53963.55 88888.00 2018-11-06 18:38:48.000 310 7858.45 986.27 53963.54 88888.00 2018-11-06 18:38:49.000 310 7858.45 986.26 53963.52 88888.00 2018-11-06 18:38:50.000 310 7858.44 986.27 53963.52 88888.00 2018-11-06 18:38:51.000 310 7858.43 986.28 53963.52 88888.00 2018-11-06 18:38:52.000 310 7858.41 986.27 53963.52 88888.00 2018-11-06 18:38:53.000 310 7858.39 986.27 53963.50 88888.00 2018-11-06 18:38:54.000 310 7858.39 986.31 53963.50 88888.00 2018-11-06 18:38:55.000 310 7858.40 986.33 53963.49 88888.00 2018-11-06 18:38:56.000 310 7858.38 986.31 53963.47 88888.00 2018-11-06 18:38:57.000 310 7858.35 986.31 53963.46 88888.00 2018-11-06 18:38:58.000 310 7858.35 986.32 53963.46 88888.00 2018-11-06 18:38:59.000 310 7858.34 986.33 53963.45 88888.00 2018-11-06 18:39:00.000 310 7858.30 986.33 53963.45 88888.00 2018-11-06 18:39:01.000 310 7858.30 986.32 53963.45 88888.00 2018-11-06 18:39:02.000 310 7858.31 986.33 53963.45 88888.00 2018-11-06 18:39:03.000 310 7858.29 986.34 53963.45 88888.00 2018-11-06 18:39:04.000 310 7858.29 986.33 53963.45 88888.00 2018-11-06 18:39:05.000 310 7858.30 986.34 53963.45 88888.00 2018-11-06 18:39:06.000 310 7858.30 986.36 53963.45 88888.00 2018-11-06 18:39:07.000 310 7858.30 986.36 53963.46 88888.00 2018-11-06 18:39:08.000 310 7858.31 986.36 53963.46 88888.00 2018-11-06 18:39:09.000 310 7858.31 986.37 53963.45 88888.00 2018-11-06 18:39:10.000 310 7858.31 986.39 53963.44 88888.00 2018-11-06 18:39:11.000 310 7858.31 986.39 53963.44 88888.00 2018-11-06 18:39:12.000 310 7858.30 986.39 53963.43 88888.00 2018-11-06 18:39:13.000 310 7858.29 986.41 53963.43 88888.00 2018-11-06 18:39:14.000 310 7858.28 986.42 53963.42 88888.00 2018-11-06 18:39:15.000 310 7858.28 986.44 53963.42 88888.00 2018-11-06 18:39:16.000 310 7858.29 986.43 53963.43 88888.00 2018-11-06 18:39:17.000 310 7858.30 986.43 53963.43 88888.00 2018-11-06 18:39:18.000 310 7858.30 986.45 53963.43 88888.00 2018-11-06 18:39:19.000 310 7858.30 986.47 53963.43 88888.00 2018-11-06 18:39:20.000 310 7858.29 986.48 53963.41 88888.00 2018-11-06 18:39:21.000 310 7858.27 986.48 53963.41 88888.00 2018-11-06 18:39:22.000 310 7858.28 986.48 53963.41 88888.00 2018-11-06 18:39:23.000 310 7858.29 986.50 53963.41 88888.00 2018-11-06 18:39:24.000 310 7858.28 986.52 53963.40 88888.00 2018-11-06 18:39:25.000 310 7858.26 986.53 53963.39 88888.00 2018-11-06 18:39:26.000 310 7858.27 986.53 53963.38 88888.00 2018-11-06 18:39:27.000 310 7858.28 986.53 53963.38 88888.00 2018-11-06 18:39:28.000 310 7858.27 986.55 53963.37 88888.00 2018-11-06 18:39:29.000 310 7858.27 986.57 53963.37 88888.00 2018-11-06 18:39:30.000 310 7858.27 986.56 53963.37 88888.00 2018-11-06 18:39:31.000 310 7858.28 986.55 53963.36 88888.00 2018-11-06 18:39:32.000 310 7858.28 986.56 53963.36 88888.00 2018-11-06 18:39:33.000 310 7858.26 986.58 53963.37 88888.00 2018-11-06 18:39:34.000 310 7858.25 986.60 53963.36 88888.00 2018-11-06 18:39:35.000 310 7858.24 986.61 53963.35 88888.00 2018-11-06 18:39:36.000 310 7858.23 986.61 53963.34 88888.00 2018-11-06 18:39:37.000 310 7858.24 986.62 53963.34 88888.00 2018-11-06 18:39:38.000 310 7858.24 986.63 53963.35 88888.00 2018-11-06 18:39:39.000 310 7858.25 986.65 53963.35 88888.00 2018-11-06 18:39:40.000 310 7858.26 986.66 53963.35 88888.00 2018-11-06 18:39:41.000 310 7858.26 986.65 53963.37 88888.00 2018-11-06 18:39:42.000 310 7858.27 986.66 53963.38 88888.00 2018-11-06 18:39:43.000 310 7858.29 986.69 53963.39 88888.00 2018-11-06 18:39:44.000 310 7858.31 986.70 53963.40 88888.00 2018-11-06 18:39:45.000 310 7858.32 986.69 53963.41 88888.00 2018-11-06 18:39:46.000 310 7858.32 986.69 53963.40 88888.00 2018-11-06 18:39:47.000 310 7858.32 986.69 53963.38 88888.00 2018-11-06 18:39:48.000 310 7858.33 986.69 53963.38 88888.00 2018-11-06 18:39:49.000 310 7858.34 986.70 53963.38 88888.00 2018-11-06 18:39:50.000 310 7858.34 986.72 53963.37 88888.00 2018-11-06 18:39:51.000 310 7858.34 986.75 53963.36 88888.00 2018-11-06 18:39:52.000 310 7858.33 986.77 53963.35 88888.00 2018-11-06 18:39:53.000 310 7858.32 986.75 53963.34 88888.00 2018-11-06 18:39:54.000 310 7858.32 986.76 53963.32 88888.00 2018-11-06 18:39:55.000 310 7858.30 986.76 53963.30 88888.00 2018-11-06 18:39:56.000 310 7858.27 986.75 53963.30 88888.00 2018-11-06 18:39:57.000 310 7858.26 986.75 53963.29 88888.00 2018-11-06 18:39:58.000 310 7858.26 986.76 53963.27 88888.00 2018-11-06 18:39:59.000 310 7858.25 986.77 53963.25 88888.00 2018-11-06 18:40:00.000 310 7858.23 986.76 53963.25 88888.00 2018-11-06 18:40:01.000 310 7858.20 986.78 53963.24 88888.00 2018-11-06 18:40:02.000 310 7858.18 986.80 53963.22 88888.00 2018-11-06 18:40:03.000 310 7858.18 986.78 53963.21 88888.00 2018-11-06 18:40:04.000 310 7858.16 986.77 53963.21 88888.00 2018-11-06 18:40:05.000 310 7858.12 986.77 53963.20 88888.00 2018-11-06 18:40:06.000 310 7858.10 986.78 53963.19 88888.00 2018-11-06 18:40:07.000 310 7858.11 986.77 53963.18 88888.00 2018-11-06 18:40:08.000 310 7858.10 986.78 53963.16 88888.00 2018-11-06 18:40:09.000 310 7858.08 986.78 53963.15 88888.00 2018-11-06 18:40:10.000 310 7858.07 986.77 53963.14 88888.00 2018-11-06 18:40:11.000 310 7858.06 986.79 53963.13 88888.00 2018-11-06 18:40:12.000 310 7858.06 986.81 53963.12 88888.00 2018-11-06 18:40:13.000 310 7858.06 986.81 53963.12 88888.00 2018-11-06 18:40:14.000 310 7858.04 986.80 53963.12 88888.00 2018-11-06 18:40:15.000 310 7858.03 986.81 53963.12 88888.00 2018-11-06 18:40:16.000 310 7858.04 986.83 53963.12 88888.00 2018-11-06 18:40:17.000 310 7858.05 986.84 53963.12 88888.00 2018-11-06 18:40:18.000 310 7858.06 986.83 53963.12 88888.00 2018-11-06 18:40:19.000 310 7858.05 986.83 53963.12 88888.00 2018-11-06 18:40:20.000 310 7858.05 986.84 53963.12 88888.00 2018-11-06 18:40:21.000 310 7858.05 986.86 53963.13 88888.00 2018-11-06 18:40:22.000 310 7858.06 986.86 53963.13 88888.00 2018-11-06 18:40:23.000 310 7858.07 986.83 53963.12 88888.00 2018-11-06 18:40:24.000 310 7858.08 986.83 53963.12 88888.00 2018-11-06 18:40:25.000 310 7858.08 986.85 53963.12 88888.00 2018-11-06 18:40:26.000 310 7858.08 986.85 53963.14 88888.00 2018-11-06 18:40:27.000 310 7858.08 986.83 53963.14 88888.00 2018-11-06 18:40:28.000 310 7858.09 986.85 53963.14 88888.00 2018-11-06 18:40:29.000 310 7858.10 986.87 53963.14 88888.00 2018-11-06 18:40:30.000 310 7858.10 986.86 53963.12 88888.00 2018-11-06 18:40:31.000 310 7858.08 986.84 53963.12 88888.00 2018-11-06 18:40:32.000 310 7858.08 986.85 53963.12 88888.00 2018-11-06 18:40:33.000 310 7858.10 986.86 53963.12 88888.00 2018-11-06 18:40:34.000 310 7858.10 986.85 53963.12 88888.00 2018-11-06 18:40:35.000 310 7858.08 986.85 53963.12 88888.00 2018-11-06 18:40:36.000 310 7858.07 986.86 53963.12 88888.00 2018-11-06 18:40:37.000 310 7858.06 986.86 53963.10 88888.00 2018-11-06 18:40:38.000 310 7858.04 986.86 53963.07 88888.00 2018-11-06 18:40:39.000 310 7858.02 986.87 53963.07 88888.00 2018-11-06 18:40:40.000 310 7858.00 986.85 53963.05 88888.00 2018-11-06 18:40:41.000 310 7857.97 986.84 53963.03 88888.00 2018-11-06 18:40:42.000 310 7857.95 986.86 53963.01 88888.00 2018-11-06 18:40:43.000 310 7857.94 986.87 53962.99 88888.00 2018-11-06 18:40:44.000 310 7857.91 986.87 53962.97 88888.00 2018-11-06 18:40:45.000 310 7857.87 986.86 53962.96 88888.00 2018-11-06 18:40:46.000 310 7857.84 986.84 53962.95 88888.00 2018-11-06 18:40:47.000 310 7857.81 986.82 53962.93 88888.00 2018-11-06 18:40:48.000 310 7857.79 986.80 53962.91 88888.00 2018-11-06 18:40:49.000 310 7857.78 986.78 53962.90 88888.00 2018-11-06 18:40:50.000 310 7857.77 986.79 53962.88 88888.00 2018-11-06 18:40:51.000 310 7857.75 986.79 53962.88 88888.00 2018-11-06 18:40:52.000 310 7857.73 986.77 53962.88 88888.00 2018-11-06 18:40:53.000 310 7857.72 986.76 53962.86 88888.00 2018-11-06 18:40:54.000 310 7857.70 986.76 53962.86 88888.00 2018-11-06 18:40:55.000 310 7857.66 986.75 53962.86 88888.00 2018-11-06 18:40:56.000 310 7857.63 986.72 53962.85 88888.00 2018-11-06 18:40:57.000 310 7857.61 986.71 53962.85 88888.00 2018-11-06 18:40:58.000 310 7857.60 986.72 53962.84 88888.00 2018-11-06 18:40:59.000 310 7857.59 986.71 53962.83 88888.00 2018-11-06 18:41:00.000 310 7857.57 986.69 53962.82 88888.00 2018-11-06 18:41:01.000 310 7857.55 986.69 53962.82 88888.00 2018-11-06 18:41:02.000 310 7857.55 986.69 53962.82 88888.00 2018-11-06 18:41:03.000 310 7857.55 986.69 53962.82 88888.00 2018-11-06 18:41:04.000 310 7857.55 986.68 53962.81 88888.00 2018-11-06 18:41:05.000 310 7857.54 986.67 53962.81 88888.00 2018-11-06 18:41:06.000 310 7857.54 986.68 53962.81 88888.00 2018-11-06 18:41:07.000 310 7857.55 986.69 53962.80 88888.00 2018-11-06 18:41:08.000 310 7857.54 986.67 53962.79 88888.00 2018-11-06 18:41:09.000 310 7857.50 986.66 53962.79 88888.00 2018-11-06 18:41:10.000 310 7857.49 986.66 53962.78 88888.00 2018-11-06 18:41:11.000 310 7857.47 986.65 53962.77 88888.00 2018-11-06 18:41:12.000 310 7857.45 986.63 53962.75 88888.00 2018-11-06 18:41:13.000 310 7857.43 986.63 53962.74 88888.00 2018-11-06 18:41:14.000 310 7857.42 986.64 53962.74 88888.00 2018-11-06 18:41:15.000 310 7857.42 986.65 53962.73 88888.00 2018-11-06 18:41:16.000 310 7857.41 986.63 53962.72 88888.00 2018-11-06 18:41:17.000 310 7857.40 986.61 53962.71 88888.00 2018-11-06 18:41:18.000 310 7857.39 986.61 53962.71 88888.00 2018-11-06 18:41:19.000 310 7857.38 986.62 53962.71 88888.00 2018-11-06 18:41:20.000 310 7857.37 986.61 53962.71 88888.00 2018-11-06 18:41:21.000 310 7857.35 986.60 53962.71 88888.00 2018-11-06 18:41:22.000 310 7857.34 986.61 53962.70 88888.00 2018-11-06 18:41:23.000 310 7857.34 986.61 53962.68 88888.00 2018-11-06 18:41:24.000 310 7857.35 986.60 53962.67 88888.00 2018-11-06 18:41:25.000 310 7857.34 986.59 53962.66 88888.00 2018-11-06 18:41:26.000 310 7857.32 986.59 53962.68 88888.00 2018-11-06 18:41:27.000 310 7857.31 986.58 53962.70 88888.00 2018-11-06 18:41:28.000 310 7857.32 986.56 53962.71 88888.00 2018-11-06 18:41:29.000 310 7857.33 986.55 53962.71 88888.00 2018-11-06 18:41:30.000 310 7857.33 986.53 53962.72 88888.00 2018-11-06 18:41:31.000 310 7857.33 986.51 53962.73 88888.00 2018-11-06 18:41:32.000 310 7857.34 986.51 53962.73 88888.00 2018-11-06 18:41:33.000 310 7857.34 986.52 53962.73 88888.00 2018-11-06 18:41:34.000 310 7857.33 986.50 53962.73 88888.00 2018-11-06 18:41:35.000 310 7857.34 986.47 53962.74 88888.00 2018-11-06 18:41:36.000 310 7857.36 986.46 53962.74 88888.00 2018-11-06 18:41:37.000 310 7857.38 986.47 53962.75 88888.00 2018-11-06 18:41:38.000 310 7857.39 986.46 53962.77 88888.00 2018-11-06 18:41:39.000 310 7857.37 986.45 53962.77 88888.00 2018-11-06 18:41:40.000 310 7857.37 986.46 53962.77 88888.00 2018-11-06 18:41:41.000 310 7857.38 986.45 53962.77 88888.00 2018-11-06 18:41:42.000 310 7857.39 986.43 53962.78 88888.00 2018-11-06 18:41:43.000 310 7857.37 986.43 53962.78 88888.00 2018-11-06 18:41:44.000 310 7857.37 986.43 53962.78 88888.00 2018-11-06 18:41:45.000 310 7857.39 986.43 53962.77 88888.00 2018-11-06 18:41:46.000 310 7857.40 986.43 53962.76 88888.00 2018-11-06 18:41:47.000 310 7857.40 986.42 53962.76 88888.00 2018-11-06 18:41:48.000 310 7857.37 986.42 53962.75 88888.00 2018-11-06 18:41:49.000 310 7857.36 986.41 53962.74 88888.00 2018-11-06 18:41:50.000 310 7857.38 986.40 53962.74 88888.00 2018-11-06 18:41:51.000 310 7857.38 986.40 53962.75 88888.00 2018-11-06 18:41:52.000 310 7857.35 986.39 53962.76 88888.00 2018-11-06 18:41:53.000 310 7857.34 986.38 53962.75 88888.00 2018-11-06 18:41:54.000 310 7857.36 986.37 53962.74 88888.00 2018-11-06 18:41:55.000 310 7857.36 986.37 53962.74 88888.00 2018-11-06 18:41:56.000 310 7857.35 986.37 53962.75 88888.00 2018-11-06 18:41:57.000 310 7857.34 986.36 53962.75 88888.00 2018-11-06 18:41:58.000 310 7857.33 986.35 53962.74 88888.00 2018-11-06 18:41:59.000 310 7857.34 986.32 53962.73 88888.00 2018-11-06 18:42:00.000 310 7857.32 986.28 53962.73 88888.00 2018-11-06 18:42:01.000 310 7857.31 986.28 53962.74 88888.00 2018-11-06 18:42:02.000 310 7857.32 986.30 53962.75 88888.00 2018-11-06 18:42:03.000 310 7857.32 986.28 53962.74 88888.00 2018-11-06 18:42:04.000 310 7857.33 986.25 53962.74 88888.00 2018-11-06 18:42:05.000 310 7857.33 986.22 53962.75 88888.00 2018-11-06 18:42:06.000 310 7857.32 986.21 53962.75 88888.00 2018-11-06 18:42:07.000 310 7857.32 986.21 53962.75 88888.00 2018-11-06 18:42:08.000 310 7857.33 986.18 53962.77 88888.00 2018-11-06 18:42:09.000 310 7857.33 986.15 53962.78 88888.00 2018-11-06 18:42:10.000 310 7857.34 986.14 53962.80 88888.00 2018-11-06 18:42:11.000 310 7857.36 986.14 53962.82 88888.00 2018-11-06 18:42:12.000 310 7857.37 986.12 53962.82 88888.00 2018-11-06 18:42:13.000 310 7857.39 986.12 53962.83 88888.00 2018-11-06 18:42:14.000 310 7857.39 986.12 53962.84 88888.00 2018-11-06 18:42:15.000 310 7857.37 986.09 53962.85 88888.00 2018-11-06 18:42:16.000 310 7857.37 986.06 53962.86 88888.00 2018-11-06 18:42:17.000 310 7857.38 986.04 53962.86 88888.00 2018-11-06 18:42:18.000 310 7857.39 986.04 53962.86 88888.00 2018-11-06 18:42:19.000 310 7857.39 986.04 53962.89 88888.00 2018-11-06 18:42:20.000 310 7857.42 986.05 53962.89 88888.00 2018-11-06 18:42:21.000 310 7857.46 986.04 53962.89 88888.00 2018-11-06 18:42:22.000 310 7857.47 986.04 53962.91 88888.00 2018-11-06 18:42:23.000 310 7857.45 986.05 53962.93 88888.00 2018-11-06 18:42:24.000 310 7857.44 986.04 53962.92 88888.00 2018-11-06 18:42:25.000 310 7857.44 986.02 53962.91 88888.00 2018-11-06 18:42:26.000 310 7857.44 986.00 53962.92 88888.00 2018-11-06 18:42:27.000 310 7857.42 985.99 53962.94 88888.00 2018-11-06 18:42:28.000 310 7857.40 985.99 53962.93 88888.00 2018-11-06 18:42:29.000 310 7857.40 985.97 53962.91 88888.00 2018-11-06 18:42:30.000 310 7857.41 985.96 53962.91 88888.00 2018-11-06 18:42:31.000 310 7857.40 985.95 53962.93 88888.00 2018-11-06 18:42:32.000 310 7857.39 985.93 53962.93 88888.00 2018-11-06 18:42:33.000 310 7857.37 985.93 53962.92 88888.00 2018-11-06 18:42:34.000 310 7857.37 985.93 53962.91 88888.00 2018-11-06 18:42:35.000 310 7857.36 985.90 53962.91 88888.00 2018-11-06 18:42:36.000 310 7857.33 985.86 53962.92 88888.00 2018-11-06 18:42:37.000 310 7857.32 985.85 53962.92 88888.00 2018-11-06 18:42:38.000 310 7857.33 985.85 53962.93 88888.00 2018-11-06 18:42:39.000 310 7857.33 985.85 53962.93 88888.00 2018-11-06 18:42:40.000 310 7857.33 985.82 53962.94 88888.00 2018-11-06 18:42:41.000 310 7857.33 985.82 53962.96 88888.00 2018-11-06 18:42:42.000 310 7857.32 985.83 53962.96 88888.00 2018-11-06 18:42:43.000 310 7857.33 985.82 53962.96 88888.00 2018-11-06 18:42:44.000 310 7857.33 985.81 53962.97 88888.00 2018-11-06 18:42:45.000 310 7857.32 985.80 53962.98 88888.00 2018-11-06 18:42:46.000 310 7857.31 985.79 53962.99 88888.00 2018-11-06 18:42:47.000 310 7857.31 985.79 53962.99 88888.00 2018-11-06 18:42:48.000 310 7857.31 985.79 53962.99 88888.00 2018-11-06 18:42:49.000 310 7857.31 985.76 53962.99 88888.00 2018-11-06 18:42:50.000 310 7857.29 985.74 53963.01 88888.00 2018-11-06 18:42:51.000 310 7857.30 985.74 53963.02 88888.00 2018-11-06 18:42:52.000 310 7857.31 985.75 53963.03 88888.00 2018-11-06 18:42:53.000 310 7857.31 985.75 53963.04 88888.00 2018-11-06 18:42:54.000 310 7857.32 985.76 53963.04 88888.00 2018-11-06 18:42:55.000 310 7857.33 985.76 53963.04 88888.00 2018-11-06 18:42:56.000 310 7857.30 985.73 53963.05 88888.00 2018-11-06 18:42:57.000 310 7857.29 985.75 53963.06 88888.00 2018-11-06 18:42:58.000 310 7857.31 985.77 53963.06 88888.00 2018-11-06 18:42:59.000 310 7857.32 985.75 53963.07 88888.00 2018-11-06 18:43:00.000 310 7857.30 985.74 53963.08 88888.00 2018-11-06 18:43:01.000 310 7857.29 985.73 53963.07 88888.00 2018-11-06 18:43:02.000 310 7857.30 985.71 53963.07 88888.00 2018-11-06 18:43:03.000 310 7857.30 985.71 53963.07 88888.00 2018-11-06 18:43:04.000 310 7857.27 985.71 53963.07 88888.00 2018-11-06 18:43:05.000 310 7857.27 985.69 53963.07 88888.00 2018-11-06 18:43:06.000 310 7857.29 985.68 53963.07 88888.00 2018-11-06 18:43:07.000 310 7857.28 985.68 53963.08 88888.00 2018-11-06 18:43:08.000 310 7857.26 985.67 53963.11 88888.00 2018-11-06 18:43:09.000 310 7857.26 985.67 53963.12 88888.00 2018-11-06 18:43:10.000 310 7857.25 985.65 53963.13 88888.00 2018-11-06 18:43:11.000 310 7857.24 985.64 53963.13 88888.00 2018-11-06 18:43:12.000 310 7857.23 985.64 53963.13 88888.00 2018-11-06 18:43:13.000 310 7857.23 985.64 53963.13 88888.00 2018-11-06 18:43:14.000 310 7857.23 985.62 53963.13 88888.00 2018-11-06 18:43:15.000 310 7857.20 985.61 53963.14 88888.00 2018-11-06 18:43:16.000 310 7857.18 985.60 53963.14 88888.00 2018-11-06 18:43:17.000 310 7857.17 985.59 53963.14 88888.00 2018-11-06 18:43:18.000 310 7857.15 985.57 53963.14 88888.00 2018-11-06 18:43:19.000 310 7857.14 985.56 53963.14 88888.00 2018-11-06 18:43:20.000 310 7857.14 985.56 53963.15 88888.00 2018-11-06 18:43:21.000 310 7857.14 985.54 53963.17 88888.00 2018-11-06 18:43:22.000 310 7857.12 985.51 53963.18 88888.00 2018-11-06 18:43:23.000 310 7857.11 985.50 53963.18 88888.00 2018-11-06 18:43:24.000 310 7857.12 985.51 53963.18 88888.00 2018-11-06 18:43:25.000 310 7857.12 985.50 53963.21 88888.00 2018-11-06 18:43:26.000 310 7857.09 985.47 53963.21 88888.00 2018-11-06 18:43:27.000 310 7857.06 985.45 53963.19 88888.00 2018-11-06 18:43:28.000 310 7857.06 985.45 53963.20 88888.00 2018-11-06 18:43:29.000 310 7857.05 985.47 53963.19 88888.00 2018-11-06 18:43:30.000 310 7857.02 985.46 53963.18 88888.00 2018-11-06 18:43:31.000 310 7856.99 985.43 53963.17 88888.00 2018-11-06 18:43:32.000 310 7856.98 985.43 53963.18 88888.00 2018-11-06 18:43:33.000 310 7856.97 985.45 53963.18 88888.00 2018-11-06 18:43:34.000 310 7856.97 985.43 53963.17 88888.00 2018-11-06 18:43:35.000 310 7856.96 985.40 53963.17 88888.00 2018-11-06 18:43:36.000 310 7856.92 985.41 53963.17 88888.00 2018-11-06 18:43:37.000 310 7856.91 985.43 53963.17 88888.00 2018-11-06 18:43:38.000 310 7856.92 985.43 53963.16 88888.00 2018-11-06 18:43:39.000 310 7856.92 985.43 53963.16 88888.00 2018-11-06 18:43:40.000 310 7856.90 985.44 53963.15 88888.00 2018-11-06 18:43:41.000 310 7856.88 985.43 53963.14 88888.00 2018-11-06 18:43:42.000 310 7856.86 985.45 53963.13 88888.00 2018-11-06 18:43:43.000 310 7856.85 985.47 53963.12 88888.00 2018-11-06 18:43:44.000 310 7856.84 985.45 53963.12 88888.00 2018-11-06 18:43:45.000 310 7856.81 985.45 53963.12 88888.00 2018-11-06 18:43:46.000 310 7856.77 985.48 53963.09 88888.00 2018-11-06 18:43:47.000 310 7856.76 985.49 53963.07 88888.00 2018-11-06 18:43:48.000 310 7856.75 985.48 53963.07 88888.00 2018-11-06 18:43:49.000 310 7856.72 985.48 53963.06 88888.00 2018-11-06 18:43:50.000 310 7856.70 985.50 53963.06 88888.00 2018-11-06 18:43:51.000 310 7856.68 985.51 53963.05 88888.00 2018-11-06 18:43:52.000 310 7856.67 985.52 53963.04 88888.00 2018-11-06 18:43:53.000 310 7856.65 985.51 53963.04 88888.00 2018-11-06 18:43:54.000 310 7856.64 985.51 53963.04 88888.00 2018-11-06 18:43:55.000 310 7856.65 985.52 53963.05 88888.00 2018-11-06 18:43:56.000 310 7856.67 985.52 53963.04 88888.00 2018-11-06 18:43:57.000 310 7856.65 985.49 53963.05 88888.00 2018-11-06 18:43:58.000 310 7856.61 985.48 53963.05 88888.00 2018-11-06 18:43:59.000 310 7856.59 985.50 53963.05 88888.00 2018-11-06 18:44:00.000 310 7856.58 985.51 53963.05 88888.00 2018-11-06 18:44:01.000 310 7856.56 985.49 53963.04 88888.00 2018-11-06 18:44:02.000 310 7856.55 985.47 53963.04 88888.00 2018-11-06 18:44:03.000 310 7856.54 985.48 53963.04 88888.00 2018-11-06 18:44:04.000 310 7856.50 985.52 53963.04 88888.00 2018-11-06 18:44:05.000 310 7856.48 985.55 53963.02 88888.00 2018-11-06 18:44:06.000 310 7856.49 985.56 53963.02 88888.00 2018-11-06 18:44:07.000 310 7856.48 985.56 53963.01 88888.00 2018-11-06 18:44:08.000 310 7856.48 985.58 53963.01 88888.00 2018-11-06 18:44:09.000 310 7856.46 985.60 53963.02 88888.00 2018-11-06 18:44:10.000 310 7856.43 985.61 53963.03 88888.00 2018-11-06 18:44:11.000 310 7856.43 985.61 53963.02 88888.00 2018-11-06 18:44:12.000 310 7856.42 985.62 53963.02 88888.00 2018-11-06 18:44:13.000 310 7856.39 985.64 53963.00 88888.00 2018-11-06 18:44:14.000 310 7856.37 985.66 53963.00 88888.00 2018-11-06 18:44:15.000 310 7856.37 985.66 53963.00 88888.00 2018-11-06 18:44:16.000 310 7856.35 985.66 53963.00 88888.00 2018-11-06 18:44:17.000 310 7856.34 985.68 53962.99 88888.00 2018-11-06 18:44:18.000 310 7856.32 985.72 53962.98 88888.00 2018-11-06 18:44:19.000 310 7856.30 985.72 53962.96 88888.00 2018-11-06 18:44:20.000 310 7856.28 985.73 53962.95 88888.00 2018-11-06 18:44:21.000 310 7856.27 985.75 53962.96 88888.00 2018-11-06 18:44:22.000 310 7856.25 985.77 53962.97 88888.00 2018-11-06 18:44:23.000 310 7856.21 985.77 53962.95 88888.00 2018-11-06 18:44:24.000 310 7856.18 985.78 53962.95 88888.00 2018-11-06 18:44:25.000 310 7856.18 985.79 53962.94 88888.00 2018-11-06 18:44:26.000 310 7856.16 985.80 53962.94 88888.00 2018-11-06 18:44:27.000 310 7856.14 985.82 53962.94 88888.00 2018-11-06 18:44:28.000 310 7856.13 985.84 53962.93 88888.00 2018-11-06 18:44:29.000 310 7856.12 985.86 53962.92 88888.00 2018-11-06 18:44:30.000 310 7856.11 985.88 53962.93 88888.00 2018-11-06 18:44:31.000 310 7856.10 985.90 53962.92 88888.00 2018-11-06 18:44:32.000 310 7856.11 985.93 53962.93 88888.00 2018-11-06 18:44:33.000 310 7856.12 985.95 53962.95 88888.00 2018-11-06 18:44:34.000 310 7856.12 985.96 53962.96 88888.00 2018-11-06 18:44:35.000 310 7856.09 985.97 53962.97 88888.00 2018-11-06 18:44:36.000 310 7856.08 985.98 53963.00 88888.00 2018-11-06 18:44:37.000 310 7856.09 986.00 53963.01 88888.00 2018-11-06 18:44:38.000 310 7856.10 986.01 53963.02 88888.00 2018-11-06 18:44:39.000 310 7856.09 986.00 53963.02 88888.00 2018-11-06 18:44:40.000 310 7856.07 986.00 53963.02 88888.00 2018-11-06 18:44:41.000 310 7856.07 986.02 53963.02 88888.00 2018-11-06 18:44:42.000 310 7856.08 986.03 53963.04 88888.00 2018-11-06 18:44:43.000 310 7856.06 986.01 53963.03 88888.00 2018-11-06 18:44:44.000 310 7856.03 986.02 53963.04 88888.00 2018-11-06 18:44:45.000 310 7856.02 986.03 53963.05 88888.00 2018-11-06 18:44:46.000 310 7856.02 986.03 53963.05 88888.00 2018-11-06 18:44:47.000 310 7856.01 986.03 53963.05 88888.00 2018-11-06 18:44:48.000 310 7855.99 986.03 53963.06 88888.00 2018-11-06 18:44:49.000 310 7855.97 986.01 53963.06 88888.00 2018-11-06 18:44:50.000 310 7855.97 986.01 53963.05 88888.00 2018-11-06 18:44:51.000 310 7855.95 986.02 53963.05 88888.00 2018-11-06 18:44:52.000 310 7855.93 986.01 53963.06 88888.00 2018-11-06 18:44:53.000 310 7855.91 986.01 53963.07 88888.00 2018-11-06 18:44:54.000 310 7855.89 986.02 53963.07 88888.00 2018-11-06 18:44:55.000 310 7855.88 986.01 53963.07 88888.00 2018-11-06 18:44:56.000 310 7855.86 986.01 53963.05 88888.00 2018-11-06 18:44:57.000 310 7855.82 986.01 53963.04 88888.00 2018-11-06 18:44:58.000 310 7855.80 986.01 53963.06 88888.00 2018-11-06 18:44:59.000 310 7855.79 986.01 53963.07 88888.00 2018-11-06 18:45:00.000 310 7855.77 986.02 53963.05 88888.00 2018-11-06 18:45:01.000 310 7855.74 986.02 53963.04 88888.00 2018-11-06 18:45:02.000 310 7855.72 986.02 53963.05 88888.00 2018-11-06 18:45:03.000 310 7855.71 986.02 53963.05 88888.00 2018-11-06 18:45:04.000 310 7855.69 986.02 53963.05 88888.00 2018-11-06 18:45:05.000 310 7855.66 986.03 53963.06 88888.00 2018-11-06 18:45:06.000 310 7855.65 986.04 53963.04 88888.00 2018-11-06 18:45:07.000 310 7855.65 986.03 53963.05 88888.00 2018-11-06 18:45:08.000 310 7855.62 986.03 53963.07 88888.00 2018-11-06 18:45:09.000 310 7855.60 986.02 53963.08 88888.00 2018-11-06 18:45:10.000 310 7855.59 986.02 53963.07 88888.00 2018-11-06 18:45:11.000 310 7855.58 986.04 53963.08 88888.00 2018-11-06 18:45:12.000 310 7855.57 986.05 53963.10 88888.00 2018-11-06 18:45:13.000 310 7855.58 986.05 53963.11 88888.00 2018-11-06 18:45:14.000 310 7855.58 986.05 53963.11 88888.00 2018-11-06 18:45:15.000 310 7855.57 986.06 53963.13 88888.00 2018-11-06 18:45:16.000 310 7855.55 986.07 53963.15 88888.00 2018-11-06 18:45:17.000 310 7855.53 986.06 53963.17 88888.00 2018-11-06 18:45:18.000 310 7855.52 986.06 53963.17 88888.00 2018-11-06 18:45:19.000 310 7855.51 986.05 53963.18 88888.00 2018-11-06 18:45:20.000 310 7855.50 986.05 53963.19 88888.00 2018-11-06 18:45:21.000 310 7855.51 986.05 53963.21 88888.00 2018-11-06 18:45:22.000 310 7855.52 986.05 53963.22 88888.00 2018-11-06 18:45:23.000 310 7855.52 986.05 53963.22 88888.00 2018-11-06 18:45:24.000 310 7855.52 986.05 53963.22 88888.00 2018-11-06 18:45:25.000 310 7855.51 986.06 53963.23 88888.00 2018-11-06 18:45:26.000 310 7855.50 986.08 53963.25 88888.00 2018-11-06 18:45:27.000 310 7855.49 986.06 53963.25 88888.00 2018-11-06 18:45:28.000 310 7855.46 986.02 53963.25 88888.00 2018-11-06 18:45:29.000 310 7855.44 986.02 53963.25 88888.00 2018-11-06 18:45:30.000 310 7855.42 986.03 53963.25 88888.00 2018-11-06 18:45:31.000 310 7855.42 986.02 53963.24 88888.00 2018-11-06 18:45:32.000 310 7855.42 986.01 53963.24 88888.00 2018-11-06 18:45:33.000 310 7855.39 986.02 53963.25 88888.00 2018-11-06 18:45:34.000 310 7855.36 985.99 53963.25 88888.00 2018-11-06 18:45:35.000 310 7855.37 985.98 53963.25 88888.00 2018-11-06 18:45:36.000 310 7855.36 985.97 53963.25 88888.00 2018-11-06 18:45:37.000 310 7855.33 985.97 53963.26 88888.00 2018-11-06 18:45:38.000 310 7855.32 985.98 53963.28 88888.00 2018-11-06 18:45:39.000 310 7855.33 985.97 53963.29 88888.00 2018-11-06 18:45:40.000 310 7855.32 985.94 53963.29 88888.00 2018-11-06 18:45:41.000 310 7855.31 985.94 53963.30 88888.00 2018-11-06 18:45:42.000 310 7855.31 985.94 53963.30 88888.00 2018-11-06 18:45:43.000 310 7855.30 985.91 53963.31 88888.00 2018-11-06 18:45:44.000 310 7855.30 985.90 53963.32 88888.00 2018-11-06 18:45:45.000 310 7855.29 985.91 53963.34 88888.00 2018-11-06 18:45:46.000 310 7855.29 985.91 53963.36 88888.00 2018-11-06 18:45:47.000 310 7855.30 985.90 53963.36 88888.00 2018-11-06 18:45:48.000 310 7855.31 985.89 53963.36 88888.00 2018-11-06 18:45:49.000 310 7855.30 985.88 53963.36 88888.00 2018-11-06 18:45:50.000 310 7855.29 985.89 53963.38 88888.00 2018-11-06 18:45:51.000 310 7855.30 985.89 53963.39 88888.00 2018-11-06 18:45:52.000 310 7855.30 985.86 53963.40 88888.00 2018-11-06 18:45:53.000 310 7855.29 985.86 53963.40 88888.00 2018-11-06 18:45:54.000 310 7855.27 985.87 53963.40 88888.00 2018-11-06 18:45:55.000 310 7855.27 985.86 53963.40 88888.00 2018-11-06 18:45:56.000 310 7855.28 985.86 53963.40 88888.00 2018-11-06 18:45:57.000 310 7855.27 985.86 53963.39 88888.00 2018-11-06 18:45:58.000 310 7855.25 985.84 53963.40 88888.00 2018-11-06 18:45:59.000 310 7855.23 985.84 53963.42 88888.00 2018-11-06 18:46:00.000 310 7855.24 985.86 53963.44 88888.00 2018-11-06 18:46:01.000 310 7855.25 985.85 53963.44 88888.00 2018-11-06 18:46:02.000 310 7855.25 985.82 53963.45 88888.00 2018-11-06 18:46:03.000 310 7855.25 985.82 53963.46 88888.00 2018-11-06 18:46:04.000 310 7855.25 985.83 53963.46 88888.00 2018-11-06 18:46:05.000 310 7855.26 985.84 53963.46 88888.00 2018-11-06 18:46:06.000 310 7855.26 985.83 53963.47 88888.00 2018-11-06 18:46:07.000 310 7855.25 985.81 53963.48 88888.00 2018-11-06 18:46:08.000 310 7855.26 985.81 53963.48 88888.00 2018-11-06 18:46:09.000 310 7855.27 985.84 53963.48 88888.00 2018-11-06 18:46:10.000 310 7855.28 985.84 53963.48 88888.00 2018-11-06 18:46:11.000 310 7855.28 985.82 53963.49 88888.00 2018-11-06 18:46:12.000 310 7855.27 985.82 53963.51 88888.00 2018-11-06 18:46:13.000 310 7855.27 985.85 53963.53 88888.00 2018-11-06 18:46:14.000 310 7855.28 985.85 53963.53 88888.00 2018-11-06 18:46:15.000 310 7855.29 985.84 53963.53 88888.00 2018-11-06 18:46:16.000 310 7855.30 985.84 53963.54 88888.00 2018-11-06 18:46:17.000 310 7855.31 985.85 53963.54 88888.00 2018-11-06 18:46:18.000 310 7855.30 985.85 53963.54 88888.00 2018-11-06 18:46:19.000 310 7855.29 985.84 53963.55 88888.00 2018-11-06 18:46:20.000 310 7855.29 985.84 53963.55 88888.00 2018-11-06 18:46:21.000 310 7855.30 985.86 53963.55 88888.00 2018-11-06 18:46:22.000 310 7855.31 985.87 53963.57 88888.00 2018-11-06 18:46:23.000 310 7855.32 985.86 53963.57 88888.00 2018-11-06 18:46:24.000 310 7855.31 985.85 53963.57 88888.00 2018-11-06 18:46:25.000 310 7855.32 985.86 53963.58 88888.00 2018-11-06 18:46:26.000 310 7855.33 985.85 53963.58 88888.00 2018-11-06 18:46:27.000 310 7855.31 985.85 53963.59 88888.00 2018-11-06 18:46:28.000 310 7855.30 985.86 53963.59 88888.00 2018-11-06 18:46:29.000 310 7855.31 985.86 53963.59 88888.00 2018-11-06 18:46:30.000 310 7855.31 985.86 53963.60 88888.00 2018-11-06 18:46:31.000 310 7855.31 985.86 53963.61 88888.00 2018-11-06 18:46:32.000 310 7855.32 985.87 53963.62 88888.00 2018-11-06 18:46:33.000 310 7855.33 985.86 53963.63 88888.00 2018-11-06 18:46:34.000 310 7855.33 985.85 53963.63 88888.00 2018-11-06 18:46:35.000 310 7855.34 985.84 53963.62 88888.00 2018-11-06 18:46:36.000 310 7855.32 985.84 53963.63 88888.00 2018-11-06 18:46:37.000 310 7855.31 985.82 53963.64 88888.00 2018-11-06 18:46:38.000 310 7855.33 985.81 53963.66 88888.00 2018-11-06 18:46:39.000 310 7855.33 985.81 53963.66 88888.00 2018-11-06 18:46:40.000 310 7855.32 985.82 53963.66 88888.00 2018-11-06 18:46:41.000 310 7855.30 985.81 53963.66 88888.00 2018-11-06 18:46:42.000 310 7855.29 985.80 53963.66 88888.00 2018-11-06 18:46:43.000 310 7855.29 985.81 53963.67 88888.00 2018-11-06 18:46:44.000 310 7855.31 985.82 53963.70 88888.00 2018-11-06 18:46:45.000 310 7855.31 985.81 53963.69 88888.00 2018-11-06 18:46:46.000 310 7855.30 985.81 53963.69 88888.00 2018-11-06 18:46:47.000 310 7855.30 985.82 53963.71 88888.00 2018-11-06 18:46:48.000 310 7855.33 985.84 53963.72 88888.00 2018-11-06 18:46:49.000 310 7855.35 985.85 53963.73 88888.00 2018-11-06 18:46:50.000 310 7855.35 985.85 53963.75 88888.00 2018-11-06 18:46:51.000 310 7855.36 985.86 53963.76 88888.00 2018-11-06 18:46:52.000 310 7855.39 985.88 53963.79 88888.00 2018-11-06 18:46:53.000 310 7855.41 985.89 53963.80 88888.00 2018-11-06 18:46:54.000 310 7855.42 985.89 53963.81 88888.00 2018-11-06 18:46:55.000 310 7855.44 985.90 53963.81 88888.00 2018-11-06 18:46:56.000 310 7855.47 985.92 53963.84 88888.00 2018-11-06 18:46:57.000 310 7855.48 985.93 53963.86 88888.00 2018-11-06 18:46:58.000 310 7855.49 985.93 53963.86 88888.00 2018-11-06 18:46:59.000 310 7855.52 985.95 53963.88 88888.00 2018-11-06 18:47:00.000 310 7855.56 985.98 53963.90 88888.00 2018-11-06 18:47:01.000 310 7855.59 985.99 53963.91 88888.00 2018-11-06 18:47:02.000 310 7855.60 985.99 53963.92 88888.00 2018-11-06 18:47:03.000 310 7855.61 985.99 53963.94 88888.00 2018-11-06 18:47:04.000 310 7855.63 985.99 53963.95 88888.00 2018-11-06 18:47:05.000 310 7855.67 985.99 53963.97 88888.00 2018-11-06 18:47:06.000 310 7855.68 985.98 53963.97 88888.00 2018-11-06 18:47:07.000 310 7855.68 985.99 53963.97 88888.00 2018-11-06 18:47:08.000 310 7855.69 986.02 53963.98 88888.00 2018-11-06 18:47:09.000 310 7855.70 986.01 53964.00 88888.00 2018-11-06 18:47:10.000 310 7855.70 986.00 53963.99 88888.00 2018-11-06 18:47:11.000 310 7855.69 985.99 53964.00 88888.00 2018-11-06 18:47:12.000 310 7855.68 985.98 53964.02 88888.00 2018-11-06 18:47:13.000 310 7855.68 985.98 53964.03 88888.00 2018-11-06 18:47:14.000 310 7855.70 985.98 53964.02 88888.00 2018-11-06 18:47:15.000 310 7855.70 985.98 53964.01 88888.00 2018-11-06 18:47:16.000 310 7855.70 985.99 53964.01 88888.00 2018-11-06 18:47:17.000 310 7855.69 985.99 53964.02 88888.00 2018-11-06 18:47:18.000 310 7855.68 986.00 53964.02 88888.00 2018-11-06 18:47:19.000 310 7855.68 986.00 53964.02 88888.00 2018-11-06 18:47:20.000 310 7855.66 985.99 53964.03 88888.00 2018-11-06 18:47:21.000 310 7855.65 985.99 53964.02 88888.00 2018-11-06 18:47:22.000 310 7855.66 986.00 53964.01 88888.00 2018-11-06 18:47:23.000 310 7855.68 986.01 53964.02 88888.00 2018-11-06 18:47:24.000 310 7855.68 986.03 53964.02 88888.00 2018-11-06 18:47:25.000 310 7855.69 986.05 53964.02 88888.00 2018-11-06 18:47:26.000 310 7855.70 986.07 53964.02 88888.00 2018-11-06 18:47:27.000 310 7855.69 986.08 53964.02 88888.00 2018-11-06 18:47:28.000 310 7855.68 986.07 53964.03 88888.00 2018-11-06 18:47:29.000 310 7855.68 986.06 53964.05 88888.00 2018-11-06 18:47:30.000 310 7855.69 986.09 53964.04 88888.00 2018-11-06 18:47:31.000 310 7855.70 986.10 53964.04 88888.00 2018-11-06 18:47:32.000 310 7855.69 986.08 53964.05 88888.00 2018-11-06 18:47:33.000 310 7855.70 986.08 53964.06 88888.00 2018-11-06 18:47:34.000 310 7855.73 986.09 53964.07 88888.00 2018-11-06 18:47:35.000 310 7855.74 986.07 53964.09 88888.00 2018-11-06 18:47:36.000 310 7855.73 986.08 53964.10 88888.00 2018-11-06 18:47:37.000 310 7855.75 986.10 53964.10 88888.00 2018-11-06 18:47:38.000 310 7855.78 986.12 53964.11 88888.00 2018-11-06 18:47:39.000 310 7855.81 986.14 53964.12 88888.00 2018-11-06 18:47:40.000 310 7855.81 986.13 53964.14 88888.00 2018-11-06 18:47:41.000 310 7855.81 986.13 53964.15 88888.00 2018-11-06 18:47:42.000 310 7855.83 986.15 53964.16 88888.00 2018-11-06 18:47:43.000 310 7855.87 986.16 53964.18 88888.00 2018-11-06 18:47:44.000 310 7855.89 986.16 53964.19 88888.00 2018-11-06 18:47:45.000 310 7855.91 986.17 53964.19 88888.00 2018-11-06 18:47:46.000 310 7855.93 986.17 53964.20 88888.00 2018-11-06 18:47:47.000 310 7855.94 986.19 53964.22 88888.00 2018-11-06 18:47:48.000 310 7855.99 986.22 53964.24 88888.00 2018-11-06 18:47:49.000 310 7856.02 986.21 53964.26 88888.00 2018-11-06 18:47:50.000 310 7856.02 986.19 53964.29 88888.00 2018-11-06 18:47:51.000 310 7856.03 986.19 53964.30 88888.00 2018-11-06 18:47:52.000 310 7856.06 986.21 53964.30 88888.00 2018-11-06 18:47:53.000 310 7856.09 986.23 53964.30 88888.00 2018-11-06 18:47:54.000 310 7856.09 986.22 53964.30 88888.00 2018-11-06 18:47:55.000 310 7856.09 986.20 53964.31 88888.00 2018-11-06 18:47:56.000 310 7856.09 986.20 53964.32 88888.00 2018-11-06 18:47:57.000 310 7856.10 986.22 53964.34 88888.00 2018-11-06 18:47:58.000 310 7856.12 986.23 53964.34 88888.00 2018-11-06 18:47:59.000 310 7856.12 986.23 53964.32 88888.00 2018-11-06 18:48:00.000 310 7856.10 986.23 53964.32 88888.00 2018-11-06 18:48:01.000 310 7856.10 986.23 53964.32 88888.00 2018-11-06 18:48:02.000 310 7856.09 986.23 53964.32 88888.00 2018-11-06 18:48:03.000 310 7856.09 986.23 53964.32 88888.00 2018-11-06 18:48:04.000 310 7856.10 986.24 53964.32 88888.00 2018-11-06 18:48:05.000 310 7856.09 986.23 53964.32 88888.00 2018-11-06 18:48:06.000 310 7856.08 986.24 53964.30 88888.00 2018-11-06 18:48:07.000 310 7856.07 986.28 53964.29 88888.00 2018-11-06 18:48:08.000 310 7856.07 986.30 53964.27 88888.00 2018-11-06 18:48:09.000 310 7856.04 986.30 53964.27 88888.00 2018-11-06 18:48:10.000 310 7856.01 986.30 53964.27 88888.00 2018-11-06 18:48:11.000 310 7856.00 986.32 53964.25 88888.00 2018-11-06 18:48:12.000 310 7856.01 986.35 53964.25 88888.00 2018-11-06 18:48:13.000 310 7856.00 986.39 53964.25 88888.00 2018-11-06 18:48:14.000 310 7855.98 986.40 53964.25 88888.00 2018-11-06 18:48:15.000 310 7855.99 986.41 53964.25 88888.00 2018-11-06 18:48:16.000 310 7856.00 986.43 53964.25 88888.00 2018-11-06 18:48:17.000 310 7856.00 986.46 53964.25 88888.00 2018-11-06 18:48:18.000 310 7856.00 986.48 53964.24 88888.00 2018-11-06 18:48:19.000 310 7856.00 986.49 53964.23 88888.00 2018-11-06 18:48:20.000 310 7856.03 986.49 53964.24 88888.00 2018-11-06 18:48:21.000 310 7856.05 986.51 53964.27 88888.00 2018-11-06 18:48:22.000 310 7856.06 986.53 53964.27 88888.00 2018-11-06 18:48:23.000 310 7856.07 986.54 53964.27 88888.00 2018-11-06 18:48:24.000 310 7856.09 986.56 53964.28 88888.00 2018-11-06 18:48:25.000 310 7856.10 986.57 53964.30 88888.00 2018-11-06 18:48:26.000 310 7856.10 986.55 53964.31 88888.00 2018-11-06 18:48:27.000 310 7856.11 986.55 53964.33 88888.00 2018-11-06 18:48:28.000 310 7856.14 986.58 53964.34 88888.00 2018-11-06 18:48:29.000 310 7856.17 986.60 53964.34 88888.00 2018-11-06 18:48:30.000 310 7856.18 986.60 53964.35 88888.00 2018-11-06 18:48:31.000 310 7856.20 986.59 53964.37 88888.00 2018-11-06 18:48:32.000 310 7856.21 986.61 53964.39 88888.00 2018-11-06 18:48:33.000 310 7856.21 986.63 53964.40 88888.00 2018-11-06 18:48:34.000 310 7856.22 986.63 53964.40 88888.00 2018-11-06 18:48:35.000 310 7856.24 986.60 53964.42 88888.00 2018-11-06 18:48:36.000 310 7856.26 986.61 53964.43 88888.00 2018-11-06 18:48:37.000 310 7856.26 986.62 53964.42 88888.00 2018-11-06 18:48:38.000 310 7856.28 986.63 53964.43 88888.00 2018-11-06 18:48:39.000 310 7856.31 986.63 53964.44 88888.00 2018-11-06 18:48:40.000 310 7856.33 986.63 53964.44 88888.00 2018-11-06 18:48:41.000 310 7856.34 986.65 53964.45 88888.00 2018-11-06 18:48:42.000 310 7856.36 986.66 53964.47 88888.00 2018-11-06 18:48:43.000 310 7856.37 986.64 53964.49 88888.00 2018-11-06 18:48:44.000 310 7856.37 986.65 53964.50 88888.00 2018-11-06 18:48:45.000 310 7856.39 986.66 53964.50 88888.00 2018-11-06 18:48:46.000 310 7856.40 986.67 53964.50 88888.00 2018-11-06 18:48:47.000 310 7856.41 986.67 53964.50 88888.00 2018-11-06 18:48:48.000 310 7856.42 986.68 53964.52 88888.00 2018-11-06 18:48:49.000 310 7856.43 986.68 53964.53 88888.00 2018-11-06 18:48:50.000 310 7856.44 986.69 53964.54 88888.00 2018-11-06 18:48:51.000 310 7856.45 986.70 53964.54 88888.00 2018-11-06 18:48:52.000 310 7856.47 986.71 53964.55 88888.00 2018-11-06 18:48:53.000 310 7856.49 986.72 53964.54 88888.00 2018-11-06 18:48:54.000 310 7856.52 986.73 53964.55 88888.00 2018-11-06 18:48:55.000 310 7856.54 986.74 53964.55 88888.00 2018-11-06 18:48:56.000 310 7856.54 986.75 53964.56 88888.00 2018-11-06 18:48:57.000 310 7856.54 986.75 53964.58 88888.00 2018-11-06 18:48:58.000 310 7856.55 986.76 53964.59 88888.00 2018-11-06 18:48:59.000 310 7856.57 986.78 53964.61 88888.00 2018-11-06 18:49:00.000 310 7856.58 986.78 53964.63 88888.00 2018-11-06 18:49:01.000 310 7856.58 986.77 53964.62 88888.00 2018-11-06 18:49:02.000 310 7856.58 986.76 53964.62 88888.00 2018-11-06 18:49:03.000 310 7856.59 986.78 53964.64 88888.00 2018-11-06 18:49:04.000 310 7856.62 986.80 53964.64 88888.00 2018-11-06 18:49:05.000 310 7856.65 986.81 53964.65 88888.00 2018-11-06 18:49:06.000 310 7856.66 986.80 53964.68 88888.00 2018-11-06 18:49:07.000 310 7856.68 986.79 53964.69 88888.00 2018-11-06 18:49:08.000 310 7856.72 986.80 53964.68 88888.00 2018-11-06 18:49:09.000 310 7856.74 986.83 53964.69 88888.00 2018-11-06 18:49:10.000 310 7856.76 986.86 53964.71 88888.00 2018-11-06 18:49:11.000 310 7856.79 986.86 53964.72 88888.00 2018-11-06 18:49:12.000 310 7856.81 986.86 53964.73 88888.00 2018-11-06 18:49:13.000 310 7856.82 986.88 53964.74 88888.00 2018-11-06 18:49:14.000 310 7856.85 986.91 53964.75 88888.00 2018-11-06 18:49:15.000 310 7856.88 986.94 53964.75 88888.00 2018-11-06 18:49:16.000 310 7856.91 986.95 53964.75 88888.00 2018-11-06 18:49:17.000 310 7856.92 986.96 53964.76 88888.00 2018-11-06 18:49:18.000 310 7856.93 986.98 53964.76 88888.00 2018-11-06 18:49:19.000 310 7856.94 986.98 53964.75 88888.00 2018-11-06 18:49:20.000 310 7856.96 986.99 53964.75 88888.00 2018-11-06 18:49:21.000 310 7856.97 987.00 53964.77 88888.00 2018-11-06 18:49:22.000 310 7856.98 987.01 53964.76 88888.00 2018-11-06 18:49:23.000 310 7857.01 987.03 53964.77 88888.00 2018-11-06 18:49:24.000 310 7857.03 987.05 53964.78 88888.00 2018-11-06 18:49:25.000 310 7857.03 987.06 53964.77 88888.00 2018-11-06 18:49:26.000 310 7857.05 987.07 53964.77 88888.00 2018-11-06 18:49:27.000 310 7857.08 987.09 53964.79 88888.00 2018-11-06 18:49:28.000 310 7857.10 987.09 53964.79 88888.00 2018-11-06 18:49:29.000 310 7857.11 987.10 53964.78 88888.00 2018-11-06 18:49:30.000 310 7857.12 987.10 53964.79 88888.00 2018-11-06 18:49:31.000 310 7857.14 987.11 53964.80 88888.00 2018-11-06 18:49:32.000 310 7857.16 987.13 53964.80 88888.00 2018-11-06 18:49:33.000 310 7857.19 987.14 53964.81 88888.00 2018-11-06 18:49:34.000 310 7857.20 987.13 53964.83 88888.00 2018-11-06 18:49:35.000 310 7857.21 987.13 53964.83 88888.00 2018-11-06 18:49:36.000 310 7857.25 987.14 53964.84 88888.00 2018-11-06 18:49:37.000 310 7857.29 987.15 53964.86 88888.00 2018-11-06 18:49:38.000 310 7857.31 987.14 53964.87 88888.00 2018-11-06 18:49:39.000 310 7857.33 987.15 53964.89 88888.00 2018-11-06 18:49:40.000 310 7857.37 987.17 53964.93 88888.00 2018-11-06 18:49:41.000 310 7857.40 987.17 53964.94 88888.00 2018-11-06 18:49:42.000 310 7857.42 987.16 53964.94 88888.00 2018-11-06 18:49:43.000 310 7857.44 987.17 53964.95 88888.00 2018-11-06 18:49:44.000 310 7857.48 987.17 53964.98 88888.00 2018-11-06 18:49:45.000 310 7857.52 987.18 53964.98 88888.00 2018-11-06 18:49:46.000 310 7857.53 987.18 53965.00 88888.00 2018-11-06 18:49:47.000 310 7857.57 987.18 53965.00 88888.00 2018-11-06 18:49:48.000 310 7857.61 987.20 53965.02 88888.00 2018-11-06 18:49:49.000 310 7857.63 987.23 53965.04 88888.00 2018-11-06 18:49:50.000 310 7857.65 987.24 53965.04 88888.00 2018-11-06 18:49:51.000 310 7857.69 987.24 53965.04 88888.00 2018-11-06 18:49:52.000 310 7857.72 987.27 53965.04 88888.00 2018-11-06 18:49:53.000 310 7857.72 987.31 53965.05 88888.00 2018-11-06 18:49:54.000 310 7857.75 987.33 53965.07 88888.00 2018-11-06 18:49:55.000 310 7857.78 987.33 53965.07 88888.00 2018-11-06 18:49:56.000 310 7857.78 987.32 53965.07 88888.00 2018-11-06 18:49:57.000 310 7857.80 987.33 53965.07 88888.00 2018-11-06 18:49:58.000 310 7857.84 987.36 53965.07 88888.00 2018-11-06 18:49:59.000 310 7857.86 987.39 53965.08 88888.00 2018-11-06 18:50:00.000 310 7857.86 987.38 53965.08 88888.00 2018-11-06 18:50:01.000 310 7857.87 987.39 53965.09 88888.00 2018-11-06 18:50:02.000 310 7857.88 987.42 53965.09 88888.00 2018-11-06 18:50:03.000 310 7857.89 987.42 53965.08 88888.00 2018-11-06 18:50:04.000 310 7857.91 987.42 53965.07 88888.00 2018-11-06 18:50:05.000 310 7857.95 987.44 53965.07 88888.00 2018-11-06 18:50:06.000 310 7857.97 987.44 53965.07 88888.00 2018-11-06 18:50:07.000 310 7857.96 987.45 53965.07 88888.00 2018-11-06 18:50:08.000 310 7857.95 987.46 53965.07 88888.00 2018-11-06 18:50:09.000 310 7857.95 987.46 53965.09 88888.00 2018-11-06 18:50:10.000 310 7857.95 987.46 53965.09 88888.00 2018-11-06 18:50:11.000 310 7857.95 987.47 53965.09 88888.00 2018-11-06 18:50:12.000 310 7857.94 987.47 53965.08 88888.00 2018-11-06 18:50:13.000 310 7857.95 987.47 53965.07 88888.00 2018-11-06 18:50:14.000 310 7857.98 987.46 53965.07 88888.00 2018-11-06 18:50:15.000 310 7857.99 987.45 53965.07 88888.00 2018-11-06 18:50:16.000 310 7857.99 987.46 53965.09 88888.00 2018-11-06 18:50:17.000 310 7857.99 987.46 53965.11 88888.00 2018-11-06 18:50:18.000 310 7858.01 987.45 53965.10 88888.00 2018-11-06 18:50:19.000 310 7858.01 987.45 53965.09 88888.00 2018-11-06 18:50:20.000 310 7858.02 987.46 53965.07 88888.00 2018-11-06 18:50:21.000 310 7858.03 987.46 53965.07 88888.00 2018-11-06 18:50:22.000 310 7858.04 987.46 53965.07 88888.00 2018-11-06 18:50:23.000 310 7858.03 987.45 53965.09 88888.00 2018-11-06 18:50:24.000 310 7858.02 987.46 53965.10 88888.00 2018-11-06 18:50:25.000 310 7858.01 987.45 53965.09 88888.00 2018-11-06 18:50:26.000 310 7857.99 987.43 53965.07 88888.00 2018-11-06 18:50:27.000 310 7857.99 987.42 53965.06 88888.00 2018-11-06 18:50:28.000 310 7857.98 987.43 53965.06 88888.00 2018-11-06 18:50:29.000 310 7857.98 987.44 53965.06 88888.00 2018-11-06 18:50:30.000 310 7858.00 987.44 53965.05 88888.00 2018-11-06 18:50:31.000 310 7858.00 987.44 53965.05 88888.00 2018-11-06 18:50:32.000 310 7857.98 987.45 53965.04 88888.00 2018-11-06 18:50:33.000 310 7857.99 987.48 53965.04 88888.00 2018-11-06 18:50:34.000 310 7857.99 987.47 53965.03 88888.00 2018-11-06 18:50:35.000 310 7857.99 987.48 53965.03 88888.00 2018-11-06 18:50:36.000 310 7858.00 987.47 53965.04 88888.00 2018-11-06 18:50:37.000 310 7857.98 987.45 53965.04 88888.00 2018-11-06 18:50:38.000 310 7857.97 987.46 53965.03 88888.00 2018-11-06 18:50:39.000 310 7857.99 987.50 53965.02 88888.00 2018-11-06 18:50:40.000 310 7857.99 987.50 53965.02 88888.00 2018-11-06 18:50:41.000 310 7857.98 987.47 53965.01 88888.00 2018-11-06 18:50:42.000 310 7857.96 987.48 53964.99 88888.00 2018-11-06 18:50:43.000 310 7857.95 987.50 53965.00 88888.00 2018-11-06 18:50:44.000 310 7857.96 987.51 53965.01 88888.00 2018-11-06 18:50:45.000 310 7857.96 987.49 53965.00 88888.00 2018-11-06 18:50:46.000 310 7857.95 987.48 53964.98 88888.00 2018-11-06 18:50:47.000 310 7857.94 987.49 53964.97 88888.00 2018-11-06 18:50:48.000 310 7857.92 987.48 53964.97 88888.00 2018-11-06 18:50:49.000 310 7857.92 987.47 53964.97 88888.00 2018-11-06 18:50:50.000 310 7857.91 987.47 53964.98 88888.00 2018-11-06 18:50:51.000 310 7857.89 987.46 53964.98 88888.00 2018-11-06 18:50:52.000 310 7857.88 987.45 53964.98 88888.00 2018-11-06 18:50:53.000 310 7857.88 987.44 53964.97 88888.00 2018-11-06 18:50:54.000 310 7857.88 987.44 53964.98 88888.00 2018-11-06 18:50:55.000 310 7857.87 987.43 53964.98 88888.00 2018-11-06 18:50:56.000 310 7857.85 987.41 53964.97 88888.00 2018-11-06 18:50:57.000 310 7857.84 987.41 53964.97 88888.00 2018-11-06 18:50:58.000 310 7857.85 987.40 53964.96 88888.00 2018-11-06 18:50:59.000 310 7857.84 987.38 53964.96 88888.00 2018-11-06 18:51:00.000 310 7857.82 987.39 53964.96 88888.00 2018-11-06 18:51:01.000 310 7857.81 987.40 53964.96 88888.00 2018-11-06 18:51:02.000 310 7857.81 987.38 53964.95 88888.00 2018-11-06 18:51:03.000 310 7857.81 987.36 53964.95 88888.00 2018-11-06 18:51:04.000 310 7857.79 987.36 53964.95 88888.00 2018-11-06 18:51:05.000 310 7857.76 987.35 53964.95 88888.00 2018-11-06 18:51:06.000 310 7857.74 987.35 53964.96 88888.00 2018-11-06 18:51:07.000 310 7857.75 987.34 53964.96 88888.00 2018-11-06 18:51:08.000 310 7857.73 987.33 53964.95 88888.00 2018-11-06 18:51:09.000 310 7857.70 987.33 53964.93 88888.00 2018-11-06 18:51:10.000 310 7857.70 987.34 53964.91 88888.00 2018-11-06 18:51:11.000 310 7857.72 987.36 53964.89 88888.00 2018-11-06 18:51:12.000 310 7857.71 987.35 53964.89 88888.00 2018-11-06 18:51:13.000 310 7857.70 987.33 53964.91 88888.00 2018-11-06 18:51:14.000 310 7857.69 987.32 53964.93 88888.00 2018-11-06 18:51:15.000 310 7857.69 987.33 53964.92 88888.00 2018-11-06 18:51:16.000 310 7857.68 987.34 53964.91 88888.00 2018-11-06 18:51:17.000 310 7857.66 987.32 53964.90 88888.00 2018-11-06 18:51:18.000 310 7857.65 987.31 53964.89 88888.00 2018-11-06 18:51:19.000 310 7857.67 987.31 53964.89 88888.00 2018-11-06 18:51:20.000 310 7857.67 987.30 53964.89 88888.00 2018-11-06 18:51:21.000 310 7857.65 987.27 53964.90 88888.00 2018-11-06 18:51:22.000 310 7857.64 987.27 53964.90 88888.00 2018-11-06 18:51:23.000 310 7857.65 987.27 53964.89 88888.00 2018-11-06 18:51:24.000 310 7857.64 987.25 53964.89 88888.00 2018-11-06 18:51:25.000 310 7857.62 987.24 53964.91 88888.00 2018-11-06 18:51:26.000 310 7857.62 987.24 53964.91 88888.00 2018-11-06 18:51:27.000 310 7857.63 987.22 53964.89 88888.00 2018-11-06 18:51:28.000 310 7857.64 987.20 53964.89 88888.00 2018-11-06 18:51:29.000 310 7857.64 987.18 53964.89 88888.00 2018-11-06 18:51:30.000 310 7857.63 987.17 53964.89 88888.00 2018-11-06 18:51:31.000 310 7857.61 987.16 53964.89 88888.00 2018-11-06 18:51:32.000 310 7857.60 987.14 53964.89 88888.00 2018-11-06 18:51:33.000 310 7857.60 987.11 53964.90 88888.00 2018-11-06 18:51:34.000 310 7857.58 987.10 53964.89 88888.00 2018-11-06 18:51:35.000 310 7857.56 987.08 53964.87 88888.00 2018-11-06 18:51:36.000 310 7857.56 987.07 53964.87 88888.00 2018-11-06 18:51:37.000 310 7857.56 987.07 53964.88 88888.00 2018-11-06 18:51:38.000 310 7857.55 987.06 53964.88 88888.00 2018-11-06 18:51:39.000 310 7857.54 987.05 53964.87 88888.00 2018-11-06 18:51:40.000 310 7857.53 987.06 53964.86 88888.00 2018-11-06 18:51:41.000 310 7857.52 987.06 53964.86 88888.00 2018-11-06 18:51:42.000 310 7857.50 987.03 53964.85 88888.00 2018-11-06 18:51:43.000 310 7857.48 987.03 53964.84 88888.00 2018-11-06 18:51:44.000 310 7857.47 987.04 53964.84 88888.00 2018-11-06 18:51:45.000 310 7857.47 987.05 53964.84 88888.00 2018-11-06 18:51:46.000 310 7857.46 987.05 53964.82 88888.00 2018-11-06 18:51:47.000 310 7857.45 987.04 53964.83 88888.00 2018-11-06 18:51:48.000 310 7857.42 987.02 53964.83 88888.00 2018-11-06 18:51:49.000 310 7857.40 987.04 53964.81 88888.00 2018-11-06 18:51:50.000 310 7857.41 987.06 53964.80 88888.00 2018-11-06 18:51:51.000 310 7857.40 987.03 53964.80 88888.00 2018-11-06 18:51:52.000 310 7857.37 987.01 53964.80 88888.00 2018-11-06 18:51:53.000 310 7857.35 987.03 53964.80 88888.00 2018-11-06 18:51:54.000 310 7857.33 987.02 53964.80 88888.00 2018-11-06 18:51:55.000 310 7857.32 986.99 53964.80 88888.00 2018-11-06 18:51:56.000 310 7857.33 986.98 53964.80 88888.00 2018-11-06 18:51:57.000 310 7857.32 987.00 53964.80 88888.00 2018-11-06 18:51:58.000 310 7857.30 987.01 53964.80 88888.00 2018-11-06 18:51:59.000 310 7857.30 987.01 53964.81 88888.00 2018-11-06 18:52:00.000 310 7857.31 987.00 53964.82 88888.00 2018-11-06 18:52:01.000 310 7857.31 987.00 53964.82 88888.00 2018-11-06 18:52:02.000 310 7857.29 986.99 53964.82 88888.00 2018-11-06 18:52:03.000 310 7857.28 986.97 53964.82 88888.00 2018-11-06 18:52:04.000 310 7857.28 986.97 53964.82 88888.00 2018-11-06 18:52:05.000 310 7857.27 986.96 53964.83 88888.00 2018-11-06 18:52:06.000 310 7857.26 986.95 53964.84 88888.00 2018-11-06 18:52:07.000 310 7857.26 986.94 53964.84 88888.00 2018-11-06 18:52:08.000 310 7857.26 986.94 53964.85 88888.00 2018-11-06 18:52:09.000 310 7857.26 986.93 53964.87 88888.00 2018-11-06 18:52:10.000 310 7857.26 986.93 53964.87 88888.00 2018-11-06 18:52:11.000 310 7857.25 986.93 53964.88 88888.00 2018-11-06 18:52:12.000 310 7857.24 986.92 53964.89 88888.00 2018-11-06 18:52:13.000 310 7857.23 986.92 53964.88 88888.00 2018-11-06 18:52:14.000 310 7857.23 986.93 53964.87 88888.00 2018-11-06 18:52:15.000 310 7857.21 986.93 53964.87 88888.00 2018-11-06 18:52:16.000 310 7857.19 986.92 53964.87 88888.00 2018-11-06 18:52:17.000 310 7857.18 986.91 53964.87 88888.00 2018-11-06 18:52:18.000 310 7857.17 986.92 53964.86 88888.00 2018-11-06 18:52:19.000 310 7857.15 986.94 53964.85 88888.00 2018-11-06 18:52:20.000 310 7857.13 986.95 53964.84 88888.00 2018-11-06 18:52:21.000 310 7857.11 986.96 53964.83 88888.00 2018-11-06 18:52:22.000 310 7857.11 986.98 53964.82 88888.00 2018-11-06 18:52:23.000 310 7857.11 986.99 53964.81 88888.00 2018-11-06 18:52:24.000 310 7857.07 987.01 53964.81 88888.00 2018-11-06 18:52:25.000 310 7857.03 987.01 53964.80 88888.00 2018-11-06 18:52:26.000 310 7857.01 987.01 53964.79 88888.00 2018-11-06 18:52:27.000 310 7856.98 987.05 53964.80 88888.00 2018-11-06 18:52:28.000 310 7856.95 987.07 53964.79 88888.00 2018-11-06 18:52:29.000 310 7856.94 987.07 53964.78 88888.00 2018-11-06 18:52:30.000 310 7856.94 987.09 53964.79 88888.00 2018-11-06 18:52:31.000 310 7856.92 987.11 53964.79 88888.00 2018-11-06 18:52:32.000 310 7856.91 987.10 53964.78 88888.00 2018-11-06 18:52:33.000 310 7856.90 987.12 53964.78 88888.00 2018-11-06 18:52:34.000 310 7856.88 987.14 53964.78 88888.00 2018-11-06 18:52:35.000 310 7856.86 987.13 53964.78 88888.00 2018-11-06 18:52:36.000 310 7856.85 987.14 53964.79 88888.00 2018-11-06 18:52:37.000 310 7856.86 987.15 53964.79 88888.00 2018-11-06 18:52:38.000 310 7856.87 987.14 53964.79 88888.00 2018-11-06 18:52:39.000 310 7856.86 987.15 53964.80 88888.00 2018-11-06 18:52:40.000 310 7856.85 987.17 53964.86 88888.00 2018-11-06 18:52:41.000 310 7856.84 987.16 53964.91 88888.00 2018-11-06 18:52:42.000 310 7856.84 987.16 53964.93 88888.00 2018-11-06 18:52:43.000 310 7856.84 987.18 53964.94 88888.00 2018-11-06 18:52:44.000 310 7856.84 987.17 53964.94 88888.00 2018-11-06 18:52:45.000 310 7856.82 987.18 53964.94 88888.00 2018-11-06 18:52:46.000 310 7856.79 987.20 53964.94 88888.00 2018-11-06 18:52:47.000 310 7856.78 987.21 53964.94 88888.00 2018-11-06 18:52:48.000 310 7856.77 987.21 53964.96 88888.00 2018-11-06 18:52:49.000 310 7856.75 987.22 53964.97 88888.00 2018-11-06 18:52:50.000 310 7856.74 987.24 53964.96 88888.00 2018-11-06 18:52:51.000 310 7856.73 987.25 53964.96 88888.00 2018-11-06 18:52:52.000 310 7856.72 987.24 53964.98 88888.00 2018-11-06 18:52:53.000 310 7856.71 987.25 53964.98 88888.00 2018-11-06 18:52:54.000 310 7856.69 987.28 53964.99 88888.00 2018-11-06 18:52:55.000 310 7856.68 987.30 53965.00 88888.00 2018-11-06 18:52:56.000 310 7856.67 987.31 53965.01 88888.00 2018-11-06 18:52:57.000 310 7856.67 987.33 53965.03 88888.00 2018-11-06 18:52:58.000 310 7856.67 987.35 53965.02 88888.00 2018-11-06 18:52:59.000 310 7856.65 987.36 53965.00 88888.00 2018-11-06 18:53:00.000 310 7856.65 987.37 53965.01 88888.00 2018-11-06 18:53:01.000 310 7856.65 987.37 53965.04 88888.00 2018-11-06 18:53:02.000 310 7856.64 987.37 53965.05 88888.00 2018-11-06 18:53:03.000 310 7856.63 987.39 53965.05 88888.00 2018-11-06 18:53:04.000 310 7856.62 987.40 53965.06 88888.00 2018-11-06 18:53:05.000 310 7856.60 987.40 53965.05 88888.00 2018-11-06 18:53:06.000 310 7856.58 987.39 53965.06 88888.00 2018-11-06 18:53:07.000 310 7856.56 987.39 53965.08 88888.00 2018-11-06 18:53:08.000 310 7856.56 987.41 53965.09 88888.00 2018-11-06 18:53:09.000 310 7856.56 987.42 53965.10 88888.00 2018-11-06 18:53:10.000 310 7856.56 987.41 53965.11 88888.00 2018-11-06 18:53:11.000 310 7856.55 987.41 53965.12 88888.00 2018-11-06 18:53:12.000 310 7856.55 987.43 53965.12 88888.00 2018-11-06 18:53:13.000 310 7856.54 987.44 53965.12 88888.00 2018-11-06 18:53:14.000 310 7856.53 987.43 53965.14 88888.00 2018-11-06 18:53:15.000 310 7856.52 987.42 53965.16 88888.00 2018-11-06 18:53:16.000 310 7856.52 987.41 53965.17 88888.00 2018-11-06 18:53:17.000 310 7856.50 987.43 53965.17 88888.00 2018-11-06 18:53:18.000 310 7856.50 987.45 53965.19 88888.00 2018-11-06 18:53:19.000 310 7856.51 987.45 53965.19 88888.00 2018-11-06 18:53:20.000 310 7856.50 987.44 53965.20 88888.00 2018-11-06 18:53:21.000 310 7856.49 987.46 53965.21 88888.00 2018-11-06 18:53:22.000 310 7856.48 987.48 53965.23 88888.00 2018-11-06 18:53:23.000 310 7856.47 987.48 53965.23 88888.00 2018-11-06 18:53:24.000 310 7856.45 987.48 53965.23 88888.00 2018-11-06 18:53:25.000 310 7856.44 987.49 53965.24 88888.00 2018-11-06 18:53:26.000 310 7856.44 987.49 53965.25 88888.00 2018-11-06 18:53:27.000 310 7856.43 987.50 53965.25 88888.00 2018-11-06 18:53:28.000 310 7856.41 987.50 53965.25 88888.00 2018-11-06 18:53:29.000 310 7856.40 987.51 53965.26 88888.00 2018-11-06 18:53:30.000 310 7856.38 987.52 53965.26 88888.00 2018-11-06 18:53:31.000 310 7856.36 987.53 53965.26 88888.00 2018-11-06 18:53:32.000 310 7856.35 987.54 53965.26 88888.00 2018-11-06 18:53:33.000 310 7856.33 987.54 53965.26 88888.00 2018-11-06 18:53:34.000 310 7856.32 987.55 53965.27 88888.00 2018-11-06 18:53:35.000 310 7856.32 987.56 53965.27 88888.00 2018-11-06 18:53:36.000 310 7856.31 987.57 53965.27 88888.00 2018-11-06 18:53:37.000 310 7856.30 987.57 53965.27 88888.00 2018-11-06 18:53:38.000 310 7856.29 987.57 53965.28 88888.00 2018-11-06 18:53:39.000 310 7856.27 987.58 53965.29 88888.00 2018-11-06 18:53:40.000 310 7856.26 987.60 53965.30 88888.00 2018-11-06 18:53:41.000 310 7856.25 987.61 53965.32 88888.00 2018-11-06 18:53:42.000 310 7856.23 987.61 53965.32 88888.00 2018-11-06 18:53:43.000 310 7856.22 987.61 53965.32 88888.00 2018-11-06 18:53:44.000 310 7856.22 987.61 53965.34 88888.00 2018-11-06 18:53:45.000 310 7856.21 987.63 53965.34 88888.00 2018-11-06 18:53:46.000 310 7856.19 987.63 53965.34 88888.00 2018-11-06 18:53:47.000 310 7856.17 987.61 53965.36 88888.00 2018-11-06 18:53:48.000 310 7856.16 987.63 53965.36 88888.00 2018-11-06 18:53:49.000 310 7856.17 987.64 53965.38 88888.00 2018-11-06 18:53:50.000 310 7856.16 987.62 53965.39 88888.00 2018-11-06 18:53:51.000 310 7856.15 987.62 53965.40 88888.00 2018-11-06 18:53:52.000 310 7856.16 987.63 53965.41 88888.00 2018-11-06 18:53:53.000 310 7856.18 987.63 53965.43 88888.00 2018-11-06 18:53:54.000 310 7856.17 987.62 53965.45 88888.00 2018-11-06 18:53:55.000 310 7856.15 987.62 53965.46 88888.00 2018-11-06 18:53:56.000 310 7856.15 987.61 53965.47 88888.00 2018-11-06 18:53:57.000 310 7856.15 987.61 53965.49 88888.00 2018-11-06 18:53:58.000 310 7856.15 987.61 53965.51 88888.00 2018-11-06 18:53:59.000 310 7856.15 987.59 53965.51 88888.00 2018-11-06 18:54:00.000 310 7856.14 987.59 53965.51 88888.00 2018-11-06 18:54:01.000 310 7856.14 987.60 53965.52 88888.00 2018-11-06 18:54:02.000 310 7856.14 987.59 53965.54 88888.00 2018-11-06 18:54:03.000 310 7856.13 987.59 53965.55 88888.00 2018-11-06 18:54:04.000 310 7856.11 987.59 53965.56 88888.00 2018-11-06 18:54:05.000 310 7856.10 987.59 53965.57 88888.00 2018-11-06 18:54:06.000 310 7856.10 987.60 53965.59 88888.00 2018-11-06 18:54:07.000 310 7856.10 987.60 53965.59 88888.00 2018-11-06 18:54:08.000 310 7856.10 987.61 53965.60 88888.00 2018-11-06 18:54:09.000 310 7856.09 987.61 53965.62 88888.00 2018-11-06 18:54:10.000 310 7856.08 987.62 53965.63 88888.00 2018-11-06 18:54:11.000 310 7856.07 987.63 53965.63 88888.00 2018-11-06 18:54:12.000 310 7856.05 987.63 53965.63 88888.00 2018-11-06 18:54:13.000 310 7856.03 987.63 53965.64 88888.00 2018-11-06 18:54:14.000 310 7856.03 987.63 53965.64 88888.00 2018-11-06 18:54:15.000 310 7856.03 987.63 53965.63 88888.00 2018-11-06 18:54:16.000 310 7856.01 987.64 53965.63 88888.00 2018-11-06 18:54:17.000 310 7855.99 987.64 53965.63 88888.00 2018-11-06 18:54:18.000 310 7855.99 987.66 53965.63 88888.00 2018-11-06 18:54:19.000 310 7855.99 987.67 53965.64 88888.00 2018-11-06 18:54:20.000 310 7855.98 987.66 53965.66 88888.00 2018-11-06 18:54:21.000 310 7855.96 987.65 53965.66 88888.00 2018-11-06 18:54:22.000 310 7855.95 987.68 53965.66 88888.00 2018-11-06 18:54:23.000 310 7855.95 987.69 53965.67 88888.00 2018-11-06 18:54:24.000 310 7855.95 987.69 53965.67 88888.00 2018-11-06 18:54:25.000 310 7855.94 987.68 53965.66 88888.00 2018-11-06 18:54:26.000 310 7855.91 987.67 53965.66 88888.00 2018-11-06 18:54:27.000 310 7855.90 987.68 53965.66 88888.00 2018-11-06 18:54:28.000 310 7855.91 987.70 53965.67 88888.00 2018-11-06 18:54:29.000 310 7855.89 987.69 53965.68 88888.00 2018-11-06 18:54:30.000 310 7855.87 987.69 53965.70 88888.00 2018-11-06 18:54:31.000 310 7855.88 987.70 53965.70 88888.00 2018-11-06 18:54:32.000 310 7855.88 987.71 53965.71 88888.00 2018-11-06 18:54:33.000 310 7855.85 987.69 53965.71 88888.00 2018-11-06 18:54:34.000 310 7855.82 987.68 53965.72 88888.00 2018-11-06 18:54:35.000 310 7855.84 987.69 53965.73 88888.00 2018-11-06 18:54:36.000 310 7855.83 987.69 53965.73 88888.00 2018-11-06 18:54:37.000 310 7855.79 987.69 53965.74 88888.00 2018-11-06 18:54:38.000 310 7855.77 987.69 53965.74 88888.00 2018-11-06 18:54:39.000 310 7855.79 987.68 53965.74 88888.00 2018-11-06 18:54:40.000 310 7855.79 987.68 53965.75 88888.00 2018-11-06 18:54:41.000 310 7855.77 987.69 53965.76 88888.00 2018-11-06 18:54:42.000 310 7855.74 987.70 53965.77 88888.00 2018-11-06 18:54:43.000 310 7855.73 987.71 53965.76 88888.00 2018-11-06 18:54:44.000 310 7855.74 987.71 53965.75 88888.00 2018-11-06 18:54:45.000 310 7855.72 987.71 53965.76 88888.00 2018-11-06 18:54:46.000 310 7855.69 987.72 53965.77 88888.00 2018-11-06 18:54:47.000 310 7855.69 987.74 53965.77 88888.00 2018-11-06 18:54:48.000 310 7855.68 987.75 53965.76 88888.00 2018-11-06 18:54:49.000 310 7855.67 987.75 53965.77 88888.00 2018-11-06 18:54:50.000 310 7855.66 987.76 53965.79 88888.00 2018-11-06 18:54:51.000 310 7855.64 987.77 53965.79 88888.00 2018-11-06 18:54:52.000 310 7855.63 987.78 53965.79 88888.00 2018-11-06 18:54:53.000 310 7855.63 987.79 53965.80 88888.00 2018-11-06 18:54:54.000 310 7855.61 987.79 53965.80 88888.00 2018-11-06 18:54:55.000 310 7855.60 987.78 53965.79 88888.00 2018-11-06 18:54:56.000 310 7855.59 987.79 53965.80 88888.00 2018-11-06 18:54:57.000 310 7855.58 987.80 53965.80 88888.00 2018-11-06 18:54:58.000 310 7855.57 987.81 53965.82 88888.00 2018-11-06 18:54:59.000 310 7855.56 987.80 53965.82 88888.00 2018-11-06 18:55:00.000 310 7855.55 987.79 53965.82 88888.00 2018-11-06 18:55:01.000 310 7855.53 987.80 53965.82 88888.00 2018-11-06 18:55:02.000 310 7855.53 987.82 53965.84 88888.00 2018-11-06 18:55:03.000 310 7855.52 987.82 53965.84 88888.00 2018-11-06 18:55:04.000 310 7855.51 987.82 53965.84 88888.00 2018-11-06 18:55:05.000 310 7855.49 987.82 53965.84 88888.00 2018-11-06 18:55:06.000 310 7855.48 987.83 53965.85 88888.00 2018-11-06 18:55:07.000 310 7855.48 987.84 53965.87 88888.00 2018-11-06 18:55:08.000 310 7855.47 987.83 53965.87 88888.00 2018-11-06 18:55:09.000 310 7855.45 987.82 53965.86 88888.00 2018-11-06 18:55:10.000 310 7855.43 987.83 53965.85 88888.00 2018-11-06 18:55:11.000 310 7855.43 987.86 53965.86 88888.00 2018-11-06 18:55:12.000 310 7855.41 987.87 53965.86 88888.00 2018-11-06 18:55:13.000 310 7855.39 987.86 53965.87 88888.00 2018-11-06 18:55:14.000 310 7855.39 987.85 53965.88 88888.00 2018-11-06 18:55:15.000 310 7855.38 987.86 53965.89 88888.00 2018-11-06 18:55:16.000 310 7855.36 987.87 53965.89 88888.00 2018-11-06 18:55:17.000 310 7855.36 987.90 53965.91 88888.00 2018-11-06 18:55:18.000 310 7855.37 987.91 53965.92 88888.00 2018-11-06 18:55:19.000 310 7855.37 987.89 53965.92 88888.00 2018-11-06 18:55:20.000 310 7855.36 987.88 53965.94 88888.00 2018-11-06 18:55:21.000 310 7855.35 987.89 53965.95 88888.00 2018-11-06 18:55:22.000 310 7855.35 987.90 53965.95 88888.00 2018-11-06 18:55:23.000 310 7855.36 987.92 53965.95 88888.00 2018-11-06 18:55:24.000 310 7855.39 987.91 53965.97 88888.00 2018-11-06 18:55:25.000 310 7855.38 987.89 53965.99 88888.00 2018-11-06 18:55:26.000 310 7855.36 987.89 53966.00 88888.00 2018-11-06 18:55:27.000 310 7855.36 987.89 53966.01 88888.00 2018-11-06 18:55:28.000 310 7855.37 987.88 53966.02 88888.00 2018-11-06 18:55:29.000 310 7855.36 987.87 53966.04 88888.00 2018-11-06 18:55:30.000 310 7855.35 987.87 53966.05 88888.00 2018-11-06 18:55:31.000 310 7855.34 987.87 53966.05 88888.00 2018-11-06 18:55:32.000 310 7855.34 987.88 53966.06 88888.00 2018-11-06 18:55:33.000 310 7855.35 987.88 53966.09 88888.00 2018-11-06 18:55:34.000 310 7855.36 987.87 53966.09 88888.00 2018-11-06 18:55:35.000 310 7855.34 987.86 53966.10 88888.00 2018-11-06 18:55:36.000 310 7855.34 987.87 53966.12 88888.00 2018-11-06 18:55:37.000 310 7855.35 987.92 53966.14 88888.00 2018-11-06 18:55:38.000 310 7855.36 987.92 53966.14 88888.00 2018-11-06 18:55:39.000 310 7855.36 987.88 53966.14 88888.00 2018-11-06 18:55:40.000 310 7855.36 987.88 53966.16 88888.00 2018-11-06 18:55:41.000 310 7855.35 987.91 53966.17 88888.00 2018-11-06 18:55:42.000 310 7855.35 987.94 53966.17 88888.00 2018-11-06 18:55:43.000 310 7855.37 987.95 53966.17 88888.00 2018-11-06 18:55:44.000 310 7855.39 987.95 53966.19 88888.00 2018-11-06 18:55:45.000 310 7855.38 987.93 53966.21 88888.00 2018-11-06 18:55:46.000 310 7855.35 987.93 53966.21 88888.00 2018-11-06 18:55:47.000 310 7855.36 987.97 53966.22 88888.00 2018-11-06 18:55:48.000 310 7855.38 987.97 53966.24 88888.00 2018-11-06 18:55:49.000 310 7855.37 987.95 53966.26 88888.00 2018-11-06 18:55:50.000 310 7855.37 987.96 53966.29 88888.00 2018-11-06 18:55:51.000 310 7855.38 987.97 53966.31 88888.00 2018-11-06 18:55:52.000 310 7855.40 987.98 53966.33 88888.00 2018-11-06 18:55:53.000 310 7855.42 987.99 53966.33 88888.00 2018-11-06 18:55:54.000 310 7855.44 987.97 53966.34 88888.00 2018-11-06 18:55:55.000 310 7855.44 987.97 53966.35 88888.00 2018-11-06 18:55:56.000 310 7855.44 987.99 53966.38 88888.00 2018-11-06 18:55:57.000 310 7855.46 988.01 53966.41 88888.00 2018-11-06 18:55:58.000 310 7855.49 988.01 53966.44 88888.00 2018-11-06 18:55:59.000 310 7855.51 988.02 53966.48 88888.00 2018-11-06 18:56:00.000 310 7855.51 988.03 53966.50 88888.00 2018-11-06 18:56:01.000 310 7855.53 988.05 53966.52 88888.00 2018-11-06 18:56:02.000 310 7855.56 988.05 53966.54 88888.00 2018-11-06 18:56:03.000 310 7855.58 988.03 53966.57 88888.00 2018-11-06 18:56:04.000 310 7855.59 988.03 53966.60 88888.00 2018-11-06 18:56:05.000 310 7855.61 988.05 53966.62 88888.00 2018-11-06 18:56:06.000 310 7855.64 988.06 53966.64 88888.00 2018-11-06 18:56:07.000 310 7855.66 988.06 53966.67 88888.00 2018-11-06 18:56:08.000 310 7855.67 988.07 53966.70 88888.00 2018-11-06 18:56:09.000 310 7855.70 988.08 53966.71 88888.00 2018-11-06 18:56:10.000 310 7855.72 988.10 53966.75 88888.00 2018-11-06 18:56:11.000 310 7855.73 988.10 53966.79 88888.00 2018-11-06 18:56:12.000 310 7855.74 988.10 53966.80 88888.00 2018-11-06 18:56:13.000 310 7855.78 988.12 53966.81 88888.00 2018-11-06 18:56:14.000 310 7855.80 988.14 53966.83 88888.00 2018-11-06 18:56:15.000 310 7855.80 988.13 53966.85 88888.00 2018-11-06 18:56:16.000 310 7855.81 988.14 53966.87 88888.00 2018-11-06 18:56:17.000 310 7855.83 988.16 53966.89 88888.00 2018-11-06 18:56:18.000 310 7855.85 988.16 53966.92 88888.00 2018-11-06 18:56:19.000 310 7855.87 988.16 53966.94 88888.00 2018-11-06 18:56:20.000 310 7855.87 988.17 53966.95 88888.00 2018-11-06 18:56:21.000 310 7855.88 988.18 53966.98 88888.00 2018-11-06 18:56:22.000 310 7855.91 988.19 53967.01 88888.00 2018-11-06 18:56:23.000 310 7855.92 988.21 53967.03 88888.00 2018-11-06 18:56:24.000 310 7855.91 988.23 53967.07 88888.00 2018-11-06 18:56:25.000 310 7855.93 988.23 53967.08 88888.00 2018-11-06 18:56:26.000 310 7855.97 988.24 53967.09 88888.00 2018-11-06 18:56:27.000 310 7855.99 988.26 53967.11 88888.00 2018-11-06 18:56:28.000 310 7856.00 988.27 53967.14 88888.00 2018-11-06 18:56:29.000 310 7856.01 988.26 53967.17 88888.00 2018-11-06 18:56:30.000 310 7856.03 988.27 53967.19 88888.00 2018-11-06 18:56:31.000 310 7856.06 988.30 53967.21 88888.00 2018-11-06 18:56:32.000 310 7856.08 988.30 53967.23 88888.00 2018-11-06 18:56:33.000 310 7856.09 988.29 53967.27 88888.00 2018-11-06 18:56:34.000 310 7856.10 988.30 53967.31 88888.00 2018-11-06 18:56:35.000 310 7856.14 988.32 53967.34 88888.00 2018-11-06 18:56:36.000 310 7856.15 988.32 53967.36 88888.00 2018-11-06 18:56:37.000 310 7856.15 988.31 53967.39 88888.00 2018-11-06 18:56:38.000 310 7856.17 988.32 53967.42 88888.00 2018-11-06 18:56:39.000 310 7856.20 988.34 53967.43 88888.00 2018-11-06 18:56:40.000 310 7856.22 988.34 53967.45 88888.00 2018-11-06 18:56:41.000 310 7856.25 988.34 53967.49 88888.00 2018-11-06 18:56:42.000 310 7856.27 988.34 53967.53 88888.00 2018-11-06 18:56:43.000 310 7856.30 988.34 53967.55 88888.00 2018-11-06 18:56:44.000 310 7856.33 988.35 53967.57 88888.00 2018-11-06 18:56:45.000 310 7856.36 988.37 53967.60 88888.00 2018-11-06 18:56:46.000 310 7856.39 988.36 53967.62 88888.00 2018-11-06 18:56:47.000 310 7856.40 988.35 53967.66 88888.00 2018-11-06 18:56:48.000 310 7856.42 988.35 53967.68 88888.00 2018-11-06 18:56:49.000 310 7856.46 988.35 53967.71 88888.00 2018-11-06 18:56:50.000 310 7856.49 988.36 53967.75 88888.00 2018-11-06 18:56:51.000 310 7856.50 988.36 53967.78 88888.00 2018-11-06 18:56:52.000 310 7856.53 988.34 53967.80 88888.00 2018-11-06 18:56:53.000 310 7856.55 988.35 53967.82 88888.00 2018-11-06 18:56:54.000 310 7856.56 988.36 53967.86 88888.00 2018-11-06 18:56:55.000 310 7856.58 988.36 53967.89 88888.00 2018-11-06 18:56:56.000 310 7856.61 988.36 53967.91 88888.00 2018-11-06 18:56:57.000 310 7856.63 988.34 53967.92 88888.00 2018-11-06 18:56:58.000 310 7856.64 988.33 53967.93 88888.00 2018-11-06 18:56:59.000 310 7856.65 988.35 53967.95 88888.00 2018-11-06 18:57:00.000 310 7856.67 988.36 53967.98 88888.00 2018-11-06 18:57:01.000 310 7856.69 988.35 53968.00 88888.00 2018-11-06 18:57:02.000 310 7856.69 988.34 53968.02 88888.00 2018-11-06 18:57:03.000 310 7856.69 988.35 53968.03 88888.00 2018-11-06 18:57:04.000 310 7856.72 988.34 53968.04 88888.00 2018-11-06 18:57:05.000 310 7856.74 988.34 53968.05 88888.00 2018-11-06 18:57:06.000 310 7856.74 988.35 53968.09 88888.00 2018-11-06 18:57:07.000 310 7856.75 988.37 53968.11 88888.00 2018-11-06 18:57:08.000 310 7856.76 988.37 53968.12 88888.00 2018-11-06 18:57:09.000 310 7856.77 988.36 53968.13 88888.00 2018-11-06 18:57:10.000 310 7856.75 988.35 53968.15 88888.00 2018-11-06 18:57:11.000 310 7856.75 988.36 53968.16 88888.00 2018-11-06 18:57:12.000 310 7856.76 988.36 53968.18 88888.00 2018-11-06 18:57:13.000 310 7856.78 988.35 53968.19 88888.00 2018-11-06 18:57:14.000 310 7856.80 988.35 53968.21 88888.00 2018-11-06 18:57:15.000 310 7856.81 988.36 53968.23 88888.00 2018-11-06 18:57:16.000 310 7856.81 988.37 53968.24 88888.00 2018-11-06 18:57:17.000 310 7856.82 988.36 53968.25 88888.00 2018-11-06 18:57:18.000 310 7856.82 988.34 53968.27 88888.00 2018-11-06 18:57:19.000 310 7856.83 988.34 53968.29 88888.00 2018-11-06 18:57:20.000 310 7856.83 988.35 53968.29 88888.00 2018-11-06 18:57:21.000 310 7856.84 988.34 53968.28 88888.00 2018-11-06 18:57:22.000 310 7856.84 988.32 53968.29 88888.00 2018-11-06 18:57:23.000 310 7856.83 988.33 53968.32 88888.00 2018-11-06 18:57:24.000 310 7856.83 988.36 53968.34 88888.00 2018-11-06 18:57:25.000 310 7856.83 988.38 53968.34 88888.00 2018-11-06 18:57:26.000 310 7856.84 988.37 53968.34 88888.00 2018-11-06 18:57:27.000 310 7856.85 988.37 53968.35 88888.00 2018-11-06 18:57:28.000 310 7856.85 988.38 53968.37 88888.00 2018-11-06 18:57:29.000 310 7856.85 988.40 53968.39 88888.00 2018-11-06 18:57:30.000 310 7856.86 988.40 53968.39 88888.00 2018-11-06 18:57:31.000 310 7856.86 988.41 53968.38 88888.00 2018-11-06 18:57:32.000 310 7856.85 988.42 53968.40 88888.00 2018-11-06 18:57:33.000 310 7856.85 988.43 53968.43 88888.00 2018-11-06 18:57:34.000 310 7856.86 988.44 53968.44 88888.00 2018-11-06 18:57:35.000 310 7856.88 988.46 53968.44 88888.00 2018-11-06 18:57:36.000 310 7856.88 988.48 53968.43 88888.00 2018-11-06 18:57:37.000 310 7856.88 988.48 53968.42 88888.00 2018-11-06 18:57:38.000 310 7856.89 988.46 53968.42 88888.00 2018-11-06 18:57:39.000 310 7856.90 988.47 53968.43 88888.00 2018-11-06 18:57:40.000 310 7856.90 988.50 53968.45 88888.00 2018-11-06 18:57:41.000 310 7856.90 988.51 53968.46 88888.00 2018-11-06 18:57:42.000 310 7856.92 988.52 53968.48 88888.00 2018-11-06 18:57:43.000 310 7856.92 988.53 53968.49 88888.00 2018-11-06 18:57:44.000 310 7856.90 988.55 53968.49 88888.00 2018-11-06 18:57:45.000 310 7856.92 988.55 53968.49 88888.00 2018-11-06 18:57:46.000 310 7856.91 988.54 53968.50 88888.00 2018-11-06 18:57:47.000 310 7856.90 988.57 53968.50 88888.00 2018-11-06 18:57:48.000 310 7856.91 988.60 53968.51 88888.00 2018-11-06 18:57:49.000 310 7856.94 988.62 53968.54 88888.00 2018-11-06 18:57:50.000 310 7856.93 988.61 53968.54 88888.00 2018-11-06 18:57:51.000 310 7856.92 988.61 53968.54 88888.00 2018-11-06 18:57:52.000 310 7856.93 988.63 53968.54 88888.00 2018-11-06 18:57:53.000 310 7856.95 988.66 53968.55 88888.00 2018-11-06 18:57:54.000 310 7856.95 988.67 53968.54 88888.00 2018-11-06 18:57:55.000 310 7856.93 988.68 53968.54 88888.00 2018-11-06 18:57:56.000 310 7856.93 988.69 53968.55 88888.00 2018-11-06 18:57:57.000 310 7856.95 988.71 53968.55 88888.00 2018-11-06 18:57:58.000 310 7856.95 988.74 53968.57 88888.00 2018-11-06 18:57:59.000 310 7856.95 988.76 53968.59 88888.00 2018-11-06 18:58:00.000 310 7856.95 988.77 53968.57 88888.00 2018-11-06 18:58:01.000 310 7856.94 988.78 53968.57 88888.00 2018-11-06 18:58:02.000 310 7856.94 988.79 53968.57 88888.00 2018-11-06 18:58:03.000 310 7856.93 988.81 53968.57 88888.00 2018-11-06 18:58:04.000 310 7856.93 988.82 53968.56 88888.00 2018-11-06 18:58:05.000 310 7856.92 988.82 53968.56 88888.00 2018-11-06 18:58:06.000 310 7856.90 988.85 53968.56 88888.00 2018-11-06 18:58:07.000 310 7856.89 988.87 53968.55 88888.00 2018-11-06 18:58:08.000 310 7856.88 988.88 53968.54 88888.00 2018-11-06 18:58:09.000 310 7856.86 988.90 53968.52 88888.00 2018-11-06 18:58:10.000 310 7856.84 988.92 53968.52 88888.00 2018-11-06 18:58:11.000 310 7856.83 988.95 53968.53 88888.00 2018-11-06 18:58:12.000 310 7856.86 988.98 53968.52 88888.00 2018-11-06 18:58:13.000 310 7856.87 989.01 53968.52 88888.00 2018-11-06 18:58:14.000 310 7856.86 989.04 53968.53 88888.00 2018-11-06 18:58:15.000 310 7856.87 989.06 53968.53 88888.00 2018-11-06 18:58:16.000 310 7856.89 989.07 53968.54 88888.00 2018-11-06 18:58:17.000 310 7856.88 989.10 53968.54 88888.00 2018-11-06 18:58:18.000 310 7856.87 989.12 53968.55 88888.00 2018-11-06 18:58:19.000 310 7856.88 989.13 53968.55 88888.00 2018-11-06 18:58:20.000 310 7856.89 989.13 53968.55 88888.00 2018-11-06 18:58:21.000 310 7856.89 989.15 53968.54 88888.00 2018-11-06 18:58:22.000 310 7856.87 989.19 53968.54 88888.00 2018-11-06 18:58:23.000 310 7856.88 989.21 53968.55 88888.00 2018-11-06 18:58:24.000 310 7856.89 989.21 53968.56 88888.00 2018-11-06 18:58:25.000 310 7856.88 989.23 53968.56 88888.00 2018-11-06 18:58:26.000 310 7856.86 989.28 53968.57 88888.00 2018-11-06 18:58:27.000 310 7856.87 989.30 53968.56 88888.00 2018-11-06 18:58:28.000 310 7856.88 989.31 53968.56 88888.00 2018-11-06 18:58:29.000 310 7856.87 989.33 53968.57 88888.00 2018-11-06 18:58:30.000 310 7856.87 989.36 53968.57 88888.00 2018-11-06 18:58:31.000 310 7856.87 989.39 53968.56 88888.00 2018-11-06 18:58:32.000 310 7856.86 989.40 53968.54 88888.00 2018-11-06 18:58:33.000 310 7856.84 989.41 53968.54 88888.00 2018-11-06 18:58:34.000 310 7856.84 989.43 53968.55 88888.00 2018-11-06 18:58:35.000 310 7856.84 989.45 53968.55 88888.00 2018-11-06 18:58:36.000 310 7856.85 989.47 53968.54 88888.00 2018-11-06 18:58:37.000 310 7856.84 989.49 53968.54 88888.00 2018-11-06 18:58:38.000 310 7856.83 989.51 53968.53 88888.00 2018-11-06 18:58:39.000 310 7856.82 989.53 53968.52 88888.00 2018-11-06 18:58:40.000 310 7856.81 989.55 53968.52 88888.00 2018-11-06 18:58:41.000 310 7856.81 989.59 53968.52 88888.00 2018-11-06 18:58:42.000 310 7856.81 989.61 53968.52 88888.00 2018-11-06 18:58:43.000 310 7856.79 989.61 53968.50 88888.00 2018-11-06 18:58:44.000 310 7856.78 989.63 53968.51 88888.00 2018-11-06 18:58:45.000 310 7856.78 989.68 53968.53 88888.00 2018-11-06 18:58:46.000 310 7856.77 989.71 53968.54 88888.00 2018-11-06 18:58:47.000 310 7856.77 989.72 53968.54 88888.00 2018-11-06 18:58:48.000 310 7856.78 989.73 53968.53 88888.00 2018-11-06 18:58:49.000 310 7856.79 989.76 53968.52 88888.00 2018-11-06 18:58:50.000 310 7856.77 989.81 53968.54 88888.00 2018-11-06 18:58:51.000 310 7856.76 989.84 53968.54 88888.00 2018-11-06 18:58:52.000 310 7856.77 989.87 53968.52 88888.00 2018-11-06 18:58:53.000 310 7856.77 989.91 53968.52 88888.00 2018-11-06 18:58:54.000 310 7856.75 989.96 53968.54 88888.00 2018-11-06 18:58:55.000 310 7856.74 990.01 53968.55 88888.00 2018-11-06 18:58:56.000 310 7856.76 990.05 53968.54 88888.00 2018-11-06 18:58:57.000 310 7856.76 990.08 53968.54 88888.00 2018-11-06 18:58:58.000 310 7856.76 990.12 53968.55 88888.00 2018-11-06 18:58:59.000 310 7856.77 990.17 53968.56 88888.00 2018-11-06 18:59:00.000 310 7856.77 990.21 53968.55 88888.00 2018-11-06 18:59:01.000 310 7856.77 990.24 53968.56 88888.00 2018-11-06 18:59:02.000 310 7856.77 990.28 53968.57 88888.00 2018-11-06 18:59:03.000 310 7856.77 990.32 53968.56 88888.00 2018-11-06 18:59:04.000 310 7856.77 990.34 53968.57 88888.00 2018-11-06 18:59:05.000 310 7856.77 990.40 53968.58 88888.00 2018-11-06 18:59:06.000 310 7856.76 990.46 53968.58 88888.00 2018-11-06 18:59:07.000 310 7856.76 990.50 53968.59 88888.00 2018-11-06 18:59:08.000 310 7856.76 990.55 53968.61 88888.00 2018-11-06 18:59:09.000 310 7856.77 990.59 53968.62 88888.00 2018-11-06 18:59:10.000 310 7856.76 990.64 53968.64 88888.00 2018-11-06 18:59:11.000 310 7856.77 990.70 53968.65 88888.00 2018-11-06 18:59:12.000 310 7856.79 990.77 53968.65 88888.00 2018-11-06 18:59:13.000 310 7856.80 990.82 53968.66 88888.00 2018-11-06 18:59:14.000 310 7856.80 990.87 53968.66 88888.00 2018-11-06 18:59:15.000 310 7856.80 990.92 53968.68 88888.00 2018-11-06 18:59:16.000 310 7856.82 990.97 53968.71 88888.00 2018-11-06 18:59:17.000 310 7856.85 991.03 53968.73 88888.00 2018-11-06 18:59:18.000 310 7856.87 991.08 53968.77 88888.00 2018-11-06 18:59:19.000 310 7856.88 991.14 53968.79 88888.00 2018-11-06 18:59:20.000 310 7856.90 991.20 53968.80 88888.00 2018-11-06 18:59:21.000 310 7856.92 991.26 53968.83 88888.00 2018-11-06 18:59:22.000 310 7856.95 991.30 53968.85 88888.00 2018-11-06 18:59:23.000 310 7856.98 991.38 53968.87 88888.00 2018-11-06 18:59:24.000 310 7857.01 991.44 53968.91 88888.00 2018-11-06 18:59:25.000 310 7857.02 991.47 53968.95 88888.00 2018-11-06 18:59:26.000 310 7857.05 991.52 53968.99 88888.00 2018-11-06 18:59:27.000 310 7857.12 991.58 53969.03 88888.00 2018-11-06 18:59:28.000 310 7857.17 991.62 53969.07 88888.00 2018-11-06 18:59:29.000 310 7857.17 991.67 53969.11 88888.00 2018-11-06 18:59:30.000 310 7857.19 991.74 53969.13 88888.00 2018-11-06 18:59:31.000 310 7857.24 991.80 53969.17 88888.00 2018-11-06 18:59:32.000 310 7857.27 991.85 53969.22 88888.00 2018-11-06 18:59:33.000 310 7857.31 991.90 53969.27 88888.00 2018-11-06 18:59:34.000 310 7857.36 991.96 53969.30 88888.00 2018-11-06 18:59:35.000 310 7857.39 992.00 53969.34 88888.00 2018-11-06 18:59:36.000 310 7857.44 992.04 53969.38 88888.00 2018-11-06 18:59:37.000 310 7857.49 992.11 53969.43 88888.00 2018-11-06 18:59:38.000 310 7857.52 992.17 53969.45 88888.00 2018-11-06 18:59:39.000 310 7857.54 992.23 53969.48 88888.00 2018-11-06 18:59:40.000 310 7857.58 992.29 53969.54 88888.00 2018-11-06 18:59:41.000 310 7857.61 992.35 53969.58 88888.00 2018-11-06 18:59:42.000 310 7857.64 992.41 53969.62 88888.00 2018-11-06 18:59:43.000 310 7857.69 992.48 53969.66 88888.00 2018-11-06 18:59:44.000 310 7857.72 992.52 53969.70 88888.00 2018-11-06 18:59:45.000 310 7857.74 992.57 53969.75 88888.00 2018-11-06 18:59:46.000 310 7857.77 992.62 53969.78 88888.00 2018-11-06 18:59:47.000 310 7857.81 992.69 53969.82 88888.00 2018-11-06 18:59:48.000 310 7857.86 992.75 53969.87 88888.00 2018-11-06 18:59:49.000 310 7857.90 992.79 53969.93 88888.00 2018-11-06 18:59:50.000 310 7857.93 992.83 53969.97 88888.00 2018-11-06 18:59:51.000 310 7857.96 992.89 53970.01 88888.00 2018-11-06 18:59:52.000 310 7857.99 992.96 53970.04 88888.00 2018-11-06 18:59:53.000 310 7858.02 993.00 53970.08 88888.00 2018-11-06 18:59:54.000 310 7858.05 993.03 53970.12 88888.00 2018-11-06 18:59:55.000 310 7858.07 993.07 53970.16 88888.00 2018-11-06 18:59:56.000 310 7858.11 993.12 53970.19 88888.00 2018-11-06 18:59:57.000 310 7858.14 993.17 53970.22 88888.00 2018-11-06 18:59:58.000 310 7858.18 993.21 53970.28 88888.00 2018-11-06 18:59:59.000 310 7858.21 993.25 53970.33 88888.00 2018-11-06 19:00:00.000 310 7858.24 993.30 53970.38 88888.00 2018-11-06 19:00:01.000 310 7858.27 993.34 53970.42 88888.00 2018-11-06 19:00:02.000 310 7858.30 993.39 53970.48 88888.00 2018-11-06 19:00:03.000 310 7858.33 993.44 53970.52 88888.00 2018-11-06 19:00:04.000 310 7858.36 993.48 53970.55 88888.00 2018-11-06 19:00:05.000 310 7858.39 993.52 53970.57 88888.00 2018-11-06 19:00:06.000 310 7858.42 993.56 53970.62 88888.00 2018-11-06 19:00:07.000 310 7858.46 993.61 53970.67 88888.00 2018-11-06 19:00:08.000 310 7858.48 993.66 53970.71 88888.00 2018-11-06 19:00:09.000 310 7858.50 993.70 53970.74 88888.00 2018-11-06 19:00:10.000 310 7858.54 993.77 53970.78 88888.00 2018-11-06 19:00:11.000 310 7858.58 993.84 53970.82 88888.00 2018-11-06 19:00:12.000 310 7858.59 993.88 53970.86 88888.00 2018-11-06 19:00:13.000 310 7858.59 993.93 53970.89 88888.00 2018-11-06 19:00:14.000 310 7858.62 993.99 53970.92 88888.00 2018-11-06 19:00:15.000 310 7858.66 994.03 53970.95 88888.00 2018-11-06 19:00:16.000 310 7858.66 994.09 53971.00 88888.00 2018-11-06 19:00:17.000 310 7858.68 994.16 53971.03 88888.00 2018-11-06 19:00:18.000 310 7858.72 994.19 53971.05 88888.00 2018-11-06 19:00:19.000 310 7858.74 994.24 53971.09 88888.00 2018-11-06 19:00:20.000 310 7858.76 994.32 53971.12 88888.00 2018-11-06 19:00:21.000 310 7858.80 994.38 53971.16 88888.00 2018-11-06 19:00:22.000 310 7858.82 994.44 53971.20 88888.00 2018-11-06 19:00:23.000 310 7858.85 994.50 53971.23 88888.00 2018-11-06 19:00:24.000 310 7858.86 994.55 53971.26 88888.00 2018-11-06 19:00:25.000 310 7858.88 994.59 53971.30 88888.00 2018-11-06 19:00:26.000 310 7858.91 994.65 53971.32 88888.00 2018-11-06 19:00:27.000 310 7858.91 994.72 53971.34 88888.00 2018-11-06 19:00:28.000 310 7858.92 994.77 53971.39 88888.00 2018-11-06 19:00:29.000 310 7858.95 994.82 53971.43 88888.00 2018-11-06 19:00:30.000 310 7858.98 994.89 53971.46 88888.00 2018-11-06 19:00:31.000 310 7859.00 994.96 53971.49 88888.00 2018-11-06 19:00:32.000 310 7859.03 994.99 53971.53 88888.00 2018-11-06 19:00:33.000 310 7859.06 995.03 53971.57 88888.00 2018-11-06 19:00:34.000 310 7859.09 995.10 53971.62 88888.00 2018-11-06 19:00:35.000 310 7859.11 995.17 53971.66 88888.00 2018-11-06 19:00:36.000 310 7859.15 995.23 53971.70 88888.00 2018-11-06 19:00:37.000 310 7859.19 995.27 53971.75 88888.00 2018-11-06 19:00:38.000 310 7859.23 995.31 53971.79 88888.00 2018-11-06 19:00:39.000 310 7859.27 995.36 53971.84 88888.00 2018-11-06 19:00:40.000 310 7859.31 995.43 53971.89 88888.00 2018-11-06 19:00:41.000 310 7859.35 995.46 53971.93 88888.00 2018-11-06 19:00:42.000 310 7859.40 995.47 53971.97 88888.00 2018-11-06 19:00:43.000 310 7859.45 995.52 53972.02 88888.00 2018-11-06 19:00:44.000 310 7859.50 995.58 53972.07 88888.00 2018-11-06 19:00:45.000 310 7859.54 995.62 53972.12 88888.00 2018-11-06 19:00:46.000 310 7859.59 995.64 53972.16 88888.00 2018-11-06 19:00:47.000 310 7859.63 995.66 53972.20 88888.00 2018-11-06 19:00:48.000 310 7859.65 995.71 53972.23 88888.00 2018-11-06 19:00:49.000 310 7859.69 995.74 53972.27 88888.00 2018-11-06 19:00:50.000 310 7859.74 995.75 53972.31 88888.00 2018-11-06 19:00:51.000 310 7859.78 995.78 53972.36 88888.00 2018-11-06 19:00:52.000 310 7859.81 995.81 53972.39 88888.00 2018-11-06 19:00:53.000 310 7859.85 995.82 53972.42 88888.00 2018-11-06 19:00:54.000 310 7859.87 995.86 53972.47 88888.00 2018-11-06 19:00:55.000 310 7859.90 995.89 53972.50 88888.00 2018-11-06 19:00:56.000 310 7859.94 995.90 53972.52 88888.00 2018-11-06 19:00:57.000 310 7859.95 995.92 53972.54 88888.00 2018-11-06 19:00:58.000 310 7859.97 995.94 53972.57 88888.00 2018-11-06 19:00:59.000 310 7860.00 995.96 53972.59 88888.00 2018-11-06 19:01:00.000 310 7860.03 995.97 53972.62 88888.00 2018-11-06 19:01:01.000 310 7860.05 995.97 53972.65 88888.00 2018-11-06 19:01:02.000 310 7860.07 995.99 53972.67 88888.00 2018-11-06 19:01:03.000 310 7860.10 996.00 53972.70 88888.00 2018-11-06 19:01:04.000 310 7860.13 996.01 53972.74 88888.00 2018-11-06 19:01:05.000 310 7860.16 996.04 53972.77 88888.00 2018-11-06 19:01:06.000 310 7860.21 996.05 53972.80 88888.00 2018-11-06 19:01:07.000 310 7860.25 996.04 53972.83 88888.00 2018-11-06 19:01:08.000 310 7860.25 996.04 53972.86 88888.00 2018-11-06 19:01:09.000 310 7860.28 996.04 53972.88 88888.00 2018-11-06 19:01:10.000 310 7860.32 996.03 53972.90 88888.00 2018-11-06 19:01:11.000 310 7860.36 996.01 53972.93 88888.00 2018-11-06 19:01:12.000 310 7860.37 996.00 53972.95 88888.00 2018-11-06 19:01:13.000 310 7860.39 995.98 53972.98 88888.00 2018-11-06 19:01:14.000 310 7860.41 995.96 53973.02 88888.00 2018-11-06 19:01:15.000 310 7860.44 995.94 53973.05 88888.00 2018-11-06 19:01:16.000 310 7860.48 995.91 53973.07 88888.00 2018-11-06 19:01:17.000 310 7860.52 995.87 53973.09 88888.00 2018-11-06 19:01:18.000 310 7860.56 995.83 53973.12 88888.00 2018-11-06 19:01:19.000 310 7860.58 995.79 53973.15 88888.00 2018-11-06 19:01:20.000 310 7860.59 995.76 53973.16 88888.00 2018-11-06 19:01:21.000 310 7860.62 995.72 53973.19 88888.00 2018-11-06 19:01:22.000 310 7860.65 995.68 53973.21 88888.00 2018-11-06 19:01:23.000 310 7860.68 995.63 53973.25 88888.00 2018-11-06 19:01:24.000 310 7860.71 995.58 53973.27 88888.00 2018-11-06 19:01:25.000 310 7860.74 995.53 53973.29 88888.00 2018-11-06 19:01:26.000 310 7860.76 995.47 53973.31 88888.00 2018-11-06 19:01:27.000 310 7860.78 995.41 53973.34 88888.00 2018-11-06 19:01:28.000 310 7860.82 995.37 53973.36 88888.00 2018-11-06 19:01:29.000 310 7860.84 995.32 53973.37 88888.00 2018-11-06 19:01:30.000 310 7860.87 995.25 53973.38 88888.00 2018-11-06 19:01:31.000 310 7860.91 995.21 53973.40 88888.00 2018-11-06 19:01:32.000 310 7860.94 995.18 53973.41 88888.00 2018-11-06 19:01:33.000 310 7860.97 995.12 53973.41 88888.00 2018-11-06 19:01:34.000 310 7860.98 995.06 53973.41 88888.00 2018-11-06 19:01:35.000 310 7861.01 995.01 53973.42 88888.00 2018-11-06 19:01:36.000 310 7861.04 994.95 53973.44 88888.00 2018-11-06 19:01:37.000 310 7861.03 994.88 53973.45 88888.00 2018-11-06 19:01:38.000 310 7861.04 994.83 53973.45 88888.00 2018-11-06 19:01:39.000 310 7861.05 994.79 53973.43 88888.00 2018-11-06 19:01:40.000 310 7861.06 994.72 53973.42 88888.00 2018-11-06 19:01:41.000 310 7861.05 994.64 53973.39 88888.00 2018-11-06 19:01:42.000 310 7861.03 994.58 53973.36 88888.00 2018-11-06 19:01:43.000 310 7861.04 994.53 53973.35 88888.00 2018-11-06 19:01:44.000 310 7861.05 994.47 53973.33 88888.00 2018-11-06 19:01:45.000 310 7861.02 994.41 53973.31 88888.00 2018-11-06 19:01:46.000 310 7861.00 994.38 53973.29 88888.00 2018-11-06 19:01:47.000 310 7861.00 994.34 53973.26 88888.00 2018-11-06 19:01:48.000 310 7861.00 994.25 53973.24 88888.00 2018-11-06 19:01:49.000 310 7861.00 994.18 53973.21 88888.00 2018-11-06 19:01:50.000 310 7860.98 994.15 53973.18 88888.00 2018-11-06 19:01:51.000 310 7860.96 994.11 53973.14 88888.00 2018-11-06 19:01:52.000 310 7860.96 994.04 53973.11 88888.00 2018-11-06 19:01:53.000 310 7860.97 993.98 53973.08 88888.00 2018-11-06 19:01:54.000 310 7860.95 993.92 53973.06 88888.00 2018-11-06 19:01:55.000 310 7860.91 993.87 53973.03 88888.00 2018-11-06 19:01:56.000 310 7860.90 993.83 53972.98 88888.00 2018-11-06 19:01:57.000 310 7860.91 993.78 53972.94 88888.00 2018-11-06 19:01:58.000 310 7860.89 993.71 53972.91 88888.00 2018-11-06 19:01:59.000 310 7860.84 993.65 53972.87 88888.00 2018-11-06 19:02:00.000 310 7860.81 993.61 53972.83 88888.00 2018-11-06 19:02:01.000 310 7860.81 993.55 53972.80 88888.00 2018-11-06 19:02:02.000 310 7860.79 993.49 53972.76 88888.00 2018-11-06 19:02:03.000 310 7860.75 993.44 53972.71 88888.00 2018-11-06 19:02:04.000 310 7860.71 993.38 53972.66 88888.00 2018-11-06 19:02:05.000 310 7860.67 993.32 53972.62 88888.00 2018-11-06 19:02:06.000 310 7860.64 993.25 53972.57 88888.00 2018-11-06 19:02:07.000 310 7860.61 993.17 53972.52 88888.00 2018-11-06 19:02:08.000 310 7860.57 993.11 53972.48 88888.00 2018-11-06 19:02:09.000 310 7860.52 993.05 53972.43 88888.00 2018-11-06 19:02:10.000 310 7860.48 992.99 53972.37 88888.00 2018-11-06 19:02:11.000 310 7860.45 992.92 53972.30 88888.00 2018-11-06 19:02:12.000 310 7860.42 992.87 53972.24 88888.00 2018-11-06 19:02:13.000 310 7860.37 992.81 53972.18 88888.00 2018-11-06 19:02:14.000 310 7860.31 992.73 53972.12 88888.00 2018-11-06 19:02:15.000 310 7860.25 992.68 53972.04 88888.00 2018-11-06 19:02:16.000 310 7860.19 992.63 53971.98 88888.00 2018-11-06 19:02:17.000 310 7860.14 992.56 53971.91 88888.00 2018-11-06 19:02:18.000 310 7860.07 992.49 53971.84 88888.00 2018-11-06 19:02:19.000 310 7860.00 992.43 53971.77 88888.00 2018-11-06 19:02:20.000 310 7859.93 992.37 53971.70 88888.00 2018-11-06 19:02:21.000 310 7859.85 992.31 53971.62 88888.00 2018-11-06 19:02:22.000 310 7859.79 992.25 53971.54 88888.00 2018-11-06 19:02:23.000 310 7859.72 992.19 53971.47 88888.00 2018-11-06 19:02:24.000 310 7859.64 992.13 53971.40 88888.00 2018-11-06 19:02:25.000 310 7859.56 992.09 53971.32 88888.00 2018-11-06 19:02:26.000 310 7859.48 992.03 53971.23 88888.00 2018-11-06 19:02:27.000 310 7859.41 991.99 53971.15 88888.00 2018-11-06 19:02:28.000 310 7859.34 991.96 53971.09 88888.00 2018-11-06 19:02:29.000 310 7859.27 991.91 53971.02 88888.00 2018-11-06 19:02:30.000 310 7859.20 991.85 53970.95 88888.00 2018-11-06 19:02:31.000 310 7859.13 991.81 53970.86 88888.00 2018-11-06 19:02:32.000 310 7859.06 991.77 53970.79 88888.00 2018-11-06 19:02:33.000 310 7859.00 991.73 53970.73 88888.00 2018-11-06 19:02:34.000 310 7858.94 991.70 53970.67 88888.00 2018-11-06 19:02:35.000 310 7858.89 991.65 53970.60 88888.00 2018-11-06 19:02:36.000 310 7858.83 991.62 53970.54 88888.00 2018-11-06 19:02:37.000 310 7858.77 991.60 53970.48 88888.00 2018-11-06 19:02:38.000 310 7858.71 991.58 53970.42 88888.00 2018-11-06 19:02:39.000 310 7858.65 991.54 53970.35 88888.00 2018-11-06 19:02:40.000 310 7858.59 991.50 53970.29 88888.00 2018-11-06 19:02:41.000 310 7858.54 991.47 53970.23 88888.00 2018-11-06 19:02:42.000 310 7858.50 991.44 53970.18 88888.00 2018-11-06 19:02:43.000 310 7858.47 991.40 53970.12 88888.00 2018-11-06 19:02:44.000 310 7858.42 991.38 53970.05 88888.00 2018-11-06 19:02:45.000 310 7858.36 991.38 53969.99 88888.00 2018-11-06 19:02:46.000 310 7858.30 991.36 53969.93 88888.00 2018-11-06 19:02:47.000 310 7858.28 991.32 53969.87 88888.00 2018-11-06 19:02:48.000 310 7858.23 991.31 53969.81 88888.00 2018-11-06 19:02:49.000 310 7858.16 991.30 53969.75 88888.00 2018-11-06 19:02:50.000 310 7858.12 991.27 53969.70 88888.00 2018-11-06 19:02:51.000 310 7858.08 991.26 53969.64 88888.00 2018-11-06 19:02:52.000 310 7858.04 991.24 53969.57 88888.00 2018-11-06 19:02:53.000 310 7858.00 991.22 53969.49 88888.00 2018-11-06 19:02:54.000 310 7857.95 991.21 53969.43 88888.00 2018-11-06 19:02:55.000 310 7857.88 991.19 53969.37 88888.00 2018-11-06 19:02:56.000 310 7857.82 991.18 53969.30 88888.00 2018-11-06 19:02:57.000 310 7857.79 991.18 53969.22 88888.00 2018-11-06 19:02:58.000 310 7857.75 991.18 53969.17 88888.00 2018-11-06 19:02:59.000 310 7857.70 991.16 53969.11 88888.00 2018-11-06 19:03:00.000 310 7857.63 991.15 53969.04 88888.00 2018-11-06 19:03:01.000 310 7857.58 991.16 53968.97 88888.00 2018-11-06 19:03:02.000 310 7857.54 991.17 53968.90 88888.00 2018-11-06 19:03:03.000 310 7857.49 991.17 53968.83 88888.00 2018-11-06 19:03:04.000 310 7857.41 991.17 53968.77 88888.00 2018-11-06 19:03:05.000 310 7857.35 991.18 53968.71 88888.00 2018-11-06 19:03:06.000 310 7857.31 991.19 53968.64 88888.00 2018-11-06 19:03:07.000 310 7857.28 991.19 53968.59 88888.00 2018-11-06 19:03:08.000 310 7857.24 991.21 53968.52 88888.00 2018-11-06 19:03:09.000 310 7857.18 991.25 53968.46 88888.00 2018-11-06 19:03:10.000 310 7857.14 991.26 53968.41 88888.00 2018-11-06 19:03:11.000 310 7857.10 991.26 53968.34 88888.00 2018-11-06 19:03:12.000 310 7857.05 991.26 53968.25 88888.00 2018-11-06 19:03:13.000 310 7857.01 991.29 53968.20 88888.00 2018-11-06 19:03:14.000 310 7856.96 991.31 53968.16 88888.00 2018-11-06 19:03:15.000 310 7856.90 991.33 53968.11 88888.00 2018-11-06 19:03:16.000 310 7856.86 991.35 53968.07 88888.00 2018-11-06 19:03:17.000 310 7856.83 991.35 53968.03 88888.00 2018-11-06 19:03:18.000 310 7856.78 991.36 53967.97 88888.00 2018-11-06 19:03:19.000 310 7856.73 991.37 53967.90 88888.00 2018-11-06 19:03:20.000 310 7856.70 991.37 53967.84 88888.00 2018-11-06 19:03:21.000 310 7856.68 991.38 53967.81 88888.00 2018-11-06 19:03:22.000 310 7856.66 991.39 53967.78 88888.00 2018-11-06 19:03:23.000 310 7856.64 991.40 53967.73 88888.00 2018-11-06 19:03:24.000 310 7856.61 991.41 53967.69 88888.00 2018-11-06 19:03:25.000 310 7856.59 991.42 53967.66 88888.00 2018-11-06 19:03:26.000 310 7856.57 991.43 53967.62 88888.00 2018-11-06 19:03:27.000 310 7856.54 991.43 53967.57 88888.00 2018-11-06 19:03:28.000 310 7856.52 991.46 53967.52 88888.00 2018-11-06 19:03:29.000 310 7856.49 991.50 53967.49 88888.00 2018-11-06 19:03:30.000 310 7856.47 991.52 53967.44 88888.00 2018-11-06 19:03:31.000 310 7856.45 991.52 53967.41 88888.00 2018-11-06 19:03:32.000 310 7856.38 991.54 53967.38 88888.00 2018-11-06 19:03:33.000 310 7856.32 991.59 53967.33 88888.00 2018-11-06 19:03:34.000 310 7856.30 991.63 53967.29 88888.00 2018-11-06 19:03:35.000 310 7856.28 991.61 53967.25 88888.00 2018-11-06 19:03:36.000 310 7856.23 991.63 53967.20 88888.00 2018-11-06 19:03:37.000 310 7856.20 991.67 53967.16 88888.00 2018-11-06 19:03:38.000 310 7856.18 991.69 53967.11 88888.00 2018-11-06 19:03:39.000 310 7856.14 991.69 53967.05 88888.00 2018-11-06 19:03:40.000 310 7856.10 991.69 53967.02 88888.00 2018-11-06 19:03:41.000 310 7856.05 991.71 53966.97 88888.00 2018-11-06 19:03:42.000 310 7856.00 991.72 53966.93 88888.00 2018-11-06 19:03:43.000 310 7855.96 991.76 53966.88 88888.00 2018-11-06 19:03:44.000 310 7855.94 991.77 53966.83 88888.00 2018-11-06 19:03:45.000 310 7855.88 991.76 53966.80 88888.00 2018-11-06 19:03:46.000 310 7855.83 991.76 53966.76 88888.00 2018-11-06 19:03:47.000 310 7855.80 991.78 53966.70 88888.00 2018-11-06 19:03:48.000 310 7855.75 991.81 53966.66 88888.00 2018-11-06 19:03:49.000 310 7855.70 991.83 53966.62 88888.00 2018-11-06 19:03:50.000 310 7855.67 991.84 53966.57 88888.00 2018-11-06 19:03:51.000 310 7855.63 991.84 53966.53 88888.00 2018-11-06 19:03:52.000 310 7855.58 991.84 53966.48 88888.00 2018-11-06 19:03:53.000 310 7855.53 991.86 53966.44 88888.00 2018-11-06 19:03:54.000 310 7855.50 991.89 53966.41 88888.00 2018-11-06 19:03:55.000 310 7855.46 991.90 53966.36 88888.00 2018-11-06 19:03:56.000 310 7855.41 991.89 53966.32 88888.00 2018-11-06 19:03:57.000 310 7855.36 991.90 53966.29 88888.00 2018-11-06 19:03:58.000 310 7855.32 991.93 53966.24 88888.00 2018-11-06 19:03:59.000 310 7855.27 991.95 53966.20 88888.00 2018-11-06 19:04:00.000 310 7855.23 991.95 53966.16 88888.00 2018-11-06 19:04:01.000 310 7855.18 991.96 53966.12 88888.00 2018-11-06 19:04:02.000 310 7855.14 991.98 53966.07 88888.00 2018-11-06 19:04:03.000 310 7855.10 992.01 53966.03 88888.00 2018-11-06 19:04:04.000 310 7855.07 992.02 53966.00 88888.00 2018-11-06 19:04:05.000 310 7855.02 992.03 53965.96 88888.00 2018-11-06 19:04:06.000 310 7854.98 992.03 53965.92 88888.00 2018-11-06 19:04:07.000 310 7854.94 992.05 53965.88 88888.00 2018-11-06 19:04:08.000 310 7854.89 992.08 53965.86 88888.00 2018-11-06 19:04:09.000 310 7854.85 992.10 53965.83 88888.00 2018-11-06 19:04:10.000 310 7854.83 992.12 53965.79 88888.00 2018-11-06 19:04:11.000 310 7854.80 992.14 53965.75 88888.00 2018-11-06 19:04:12.000 310 7854.75 992.16 53965.71 88888.00 2018-11-06 19:04:13.000 310 7854.72 992.18 53965.69 88888.00 2018-11-06 19:04:14.000 310 7854.70 992.22 53965.67 88888.00 2018-11-06 19:04:15.000 310 7854.68 992.24 53965.64 88888.00 2018-11-06 19:04:16.000 310 7854.65 992.24 53965.62 88888.00 2018-11-06 19:04:17.000 310 7854.60 992.25 53965.62 88888.00 2018-11-06 19:04:18.000 310 7854.58 992.29 53965.59 88888.00 2018-11-06 19:04:19.000 310 7854.57 992.32 53965.56 88888.00 2018-11-06 19:04:20.000 310 7854.55 992.31 53965.55 88888.00 2018-11-06 19:04:21.000 310 7854.54 992.33 53965.54 88888.00 2018-11-06 19:04:22.000 310 7854.54 992.36 53965.52 88888.00 2018-11-06 19:04:23.000 310 7854.53 992.36 53965.52 88888.00 2018-11-06 19:04:24.000 310 7854.50 992.36 53965.51 88888.00 2018-11-06 19:04:25.000 310 7854.47 992.37 53965.51 88888.00 2018-11-06 19:04:26.000 310 7854.47 992.40 53965.50 88888.00 2018-11-06 19:04:27.000 310 7854.48 992.42 53965.49 88888.00 2018-11-06 19:04:28.000 310 7854.47 992.43 53965.50 88888.00 2018-11-06 19:04:29.000 310 7854.44 992.43 53965.50 88888.00 2018-11-06 19:04:30.000 310 7854.43 992.46 53965.49 88888.00 2018-11-06 19:04:31.000 310 7854.45 992.48 53965.49 88888.00 2018-11-06 19:04:32.000 310 7854.44 992.48 53965.48 88888.00 2018-11-06 19:04:33.000 310 7854.41 992.47 53965.48 88888.00 2018-11-06 19:04:34.000 310 7854.41 992.49 53965.49 88888.00 2018-11-06 19:04:35.000 310 7854.43 992.50 53965.49 88888.00 2018-11-06 19:04:36.000 310 7854.43 992.51 53965.49 88888.00 2018-11-06 19:04:37.000 310 7854.43 992.53 53965.49 88888.00 2018-11-06 19:04:38.000 310 7854.43 992.55 53965.50 88888.00 2018-11-06 19:04:39.000 310 7854.43 992.55 53965.50 88888.00 2018-11-06 19:04:40.000 310 7854.45 992.57 53965.52 88888.00 2018-11-06 19:04:41.000 310 7854.45 992.60 53965.53 88888.00 2018-11-06 19:04:42.000 310 7854.43 992.62 53965.53 88888.00 2018-11-06 19:04:43.000 310 7854.42 992.63 53965.54 88888.00 2018-11-06 19:04:44.000 310 7854.43 992.64 53965.54 88888.00 2018-11-06 19:04:45.000 310 7854.44 992.66 53965.54 88888.00 2018-11-06 19:04:46.000 310 7854.44 992.69 53965.55 88888.00 2018-11-06 19:04:47.000 310 7854.45 992.72 53965.54 88888.00 2018-11-06 19:04:48.000 310 7854.47 992.74 53965.55 88888.00 2018-11-06 19:04:49.000 310 7854.47 992.76 53965.57 88888.00 2018-11-06 19:04:50.000 310 7854.47 992.81 53965.57 88888.00 2018-11-06 19:04:51.000 310 7854.49 992.84 53965.59 88888.00 2018-11-06 19:04:52.000 310 7854.49 992.86 53965.61 88888.00 2018-11-06 19:04:53.000 310 7854.50 992.90 53965.61 88888.00 2018-11-06 19:04:54.000 310 7854.51 992.96 53965.60 88888.00 2018-11-06 19:04:55.000 310 7854.54 992.99 53965.60 88888.00 2018-11-06 19:04:56.000 310 7854.56 993.03 53965.61 88888.00 2018-11-06 19:04:57.000 310 7854.57 993.09 53965.65 88888.00 2018-11-06 19:04:58.000 310 7854.59 993.13 53965.67 88888.00 2018-11-06 19:04:59.000 310 7854.61 993.16 53965.67 88888.00 2018-11-06 19:05:00.000 310 7854.63 993.19 53965.68 88888.00 2018-11-06 19:05:01.000 310 7854.65 993.24 53965.71 88888.00 2018-11-06 19:05:02.000 310 7854.66 993.30 53965.73 88888.00 2018-11-06 19:05:03.000 310 7854.68 993.35 53965.75 88888.00 2018-11-06 19:05:04.000 310 7854.71 993.38 53965.75 88888.00 2018-11-06 19:05:05.000 310 7854.74 993.41 53965.75 88888.00 2018-11-06 19:05:06.000 310 7854.75 993.46 53965.77 88888.00 2018-11-06 19:05:07.000 310 7854.76 993.51 53965.80 88888.00 2018-11-06 19:05:08.000 310 7854.80 993.55 53965.82 88888.00 2018-11-06 19:05:09.000 310 7854.84 993.57 53965.82 88888.00 2018-11-06 19:05:10.000 310 7854.86 993.62 53965.82 88888.00 2018-11-06 19:05:11.000 310 7854.86 993.67 53965.85 88888.00 2018-11-06 19:05:12.000 310 7854.88 993.68 53965.86 88888.00 2018-11-06 19:05:13.000 310 7854.90 993.68 53965.87 88888.00 2018-11-06 19:05:14.000 310 7854.93 993.73 53965.88 88888.00 2018-11-06 19:05:15.000 310 7854.94 993.78 53965.90 88888.00 2018-11-06 19:05:16.000 310 7854.97 993.79 53965.91 88888.00 2018-11-06 19:05:17.000 310 7854.98 993.80 53965.92 88888.00 2018-11-06 19:05:18.000 310 7854.99 993.81 53965.93 88888.00 2018-11-06 19:05:19.000 310 7855.01 993.82 53965.94 88888.00 2018-11-06 19:05:20.000 310 7855.03 993.86 53965.94 88888.00 2018-11-06 19:05:21.000 310 7855.04 993.91 53965.96 88888.00 2018-11-06 19:05:22.000 310 7855.06 993.92 53965.97 88888.00 2018-11-06 19:05:23.000 310 7855.08 993.91 53965.98 88888.00 2018-11-06 19:05:24.000 310 7855.09 993.95 53966.00 88888.00 2018-11-06 19:05:25.000 310 7855.13 994.00 53966.02 88888.00 2018-11-06 19:05:26.000 310 7855.16 994.02 53966.04 88888.00 2018-11-06 19:05:27.000 310 7855.18 994.05 53966.07 88888.00 2018-11-06 19:05:28.000 310 7855.21 994.09 53966.09 88888.00 2018-11-06 19:05:29.000 310 7855.24 994.12 53966.10 88888.00 2018-11-06 19:05:30.000 310 7855.28 994.14 53966.12 88888.00 2018-11-06 19:05:31.000 310 7855.32 994.16 53966.15 88888.00 2018-11-06 19:05:32.000 310 7855.34 994.19 53966.17 88888.00 2018-11-06 19:05:33.000 310 7855.37 994.23 53966.18 88888.00 2018-11-06 19:05:34.000 310 7855.42 994.26 53966.19 88888.00 2018-11-06 19:05:35.000 310 7855.47 994.28 53966.22 88888.00 2018-11-06 19:05:36.000 310 7855.50 994.32 53966.25 88888.00 2018-11-06 19:05:37.000 310 7855.54 994.35 53966.27 88888.00 2018-11-06 19:05:38.000 310 7855.58 994.36 53966.30 88888.00 2018-11-06 19:05:39.000 310 7855.62 994.40 53966.32 88888.00 2018-11-06 19:05:40.000 310 7855.65 994.44 53966.34 88888.00 2018-11-06 19:05:41.000 310 7855.69 994.46 53966.36 88888.00 2018-11-06 19:05:42.000 310 7855.73 994.48 53966.38 88888.00 2018-11-06 19:05:43.000 310 7855.77 994.50 53966.40 88888.00 2018-11-06 19:05:44.000 310 7855.82 994.55 53966.43 88888.00 2018-11-06 19:05:45.000 310 7855.86 994.60 53966.45 88888.00 2018-11-06 19:05:46.000 310 7855.90 994.63 53966.49 88888.00 2018-11-06 19:05:47.000 310 7855.96 994.65 53966.51 88888.00 2018-11-06 19:05:48.000 310 7856.01 994.69 53966.52 88888.00 2018-11-06 19:05:49.000 310 7856.05 994.74 53966.54 88888.00 2018-11-06 19:05:50.000 310 7856.10 994.78 53966.57 88888.00 2018-11-06 19:05:51.000 310 7856.14 994.80 53966.60 88888.00 2018-11-06 19:05:52.000 310 7856.19 994.82 53966.63 88888.00 2018-11-06 19:05:53.000 310 7856.23 994.85 53966.67 88888.00 2018-11-06 19:05:54.000 310 7856.26 994.86 53966.70 88888.00 2018-11-06 19:05:55.000 310 7856.31 994.88 53966.73 88888.00 2018-11-06 19:05:56.000 310 7856.35 994.91 53966.75 88888.00 2018-11-06 19:05:57.000 310 7856.40 994.93 53966.78 88888.00 2018-11-06 19:05:58.000 310 7856.43 994.95 53966.80 88888.00 2018-11-06 19:05:59.000 310 7856.47 994.97 53966.82 88888.00 2018-11-06 19:06:00.000 310 7856.52 995.00 53966.86 88888.00 2018-11-06 19:06:01.000 310 7856.57 995.03 53966.89 88888.00 2018-11-06 19:06:02.000 310 7856.61 995.06 53966.92 88888.00 2018-11-06 19:06:03.000 310 7856.65 995.08 53966.95 88888.00 2018-11-06 19:06:04.000 310 7856.69 995.10 53966.98 88888.00 2018-11-06 19:06:05.000 310 7856.73 995.13 53967.00 88888.00 2018-11-06 19:06:06.000 310 7856.76 995.16 53967.01 88888.00 2018-11-06 19:06:07.000 310 7856.79 995.19 53967.03 88888.00 2018-11-06 19:06:08.000 310 7856.81 995.21 53967.05 88888.00 2018-11-06 19:06:09.000 310 7856.83 995.24 53967.08 88888.00 2018-11-06 19:06:10.000 310 7856.86 995.27 53967.11 88888.00 2018-11-06 19:06:11.000 310 7856.90 995.30 53967.12 88888.00 2018-11-06 19:06:12.000 310 7856.94 995.34 53967.15 88888.00 2018-11-06 19:06:13.000 310 7856.99 995.39 53967.16 88888.00 2018-11-06 19:06:14.000 310 7857.01 995.43 53967.18 88888.00 2018-11-06 19:06:15.000 310 7857.01 995.46 53967.20 88888.00 2018-11-06 19:06:16.000 310 7857.04 995.50 53967.23 88888.00 2018-11-06 19:06:17.000 310 7857.07 995.55 53967.25 88888.00 2018-11-06 19:06:18.000 310 7857.08 995.58 53967.26 88888.00 2018-11-06 19:06:19.000 310 7857.10 995.62 53967.29 88888.00 2018-11-06 19:06:20.000 310 7857.15 995.66 53967.32 88888.00 2018-11-06 19:06:21.000 310 7857.18 995.70 53967.35 88888.00 2018-11-06 19:06:22.000 310 7857.19 995.74 53967.36 88888.00 2018-11-06 19:06:23.000 310 7857.23 995.77 53967.38 88888.00 2018-11-06 19:06:24.000 310 7857.26 995.80 53967.41 88888.00 2018-11-06 19:06:25.000 310 7857.27 995.83 53967.43 88888.00 2018-11-06 19:06:26.000 310 7857.31 995.85 53967.46 88888.00 2018-11-06 19:06:27.000 310 7857.36 995.87 53967.50 88888.00 2018-11-06 19:06:28.000 310 7857.37 995.88 53967.54 88888.00 2018-11-06 19:06:29.000 310 7857.38 995.91 53967.58 88888.00 2018-11-06 19:06:30.000 310 7857.43 995.95 53967.62 88888.00 2018-11-06 19:06:31.000 310 7857.47 995.99 53967.65 88888.00 2018-11-06 19:06:32.000 310 7857.50 996.00 53967.68 88888.00 2018-11-06 19:06:33.000 310 7857.52 996.01 53967.71 88888.00 2018-11-06 19:06:34.000 310 7857.55 996.05 53967.75 88888.00 2018-11-06 19:06:35.000 310 7857.60 996.08 53967.79 88888.00 2018-11-06 19:06:36.000 310 7857.65 996.11 53967.84 88888.00 2018-11-06 19:06:37.000 310 7857.69 996.14 53967.88 88888.00 2018-11-06 19:06:38.000 310 7857.73 996.17 53967.92 88888.00 2018-11-06 19:06:39.000 310 7857.76 996.19 53967.96 88888.00 2018-11-06 19:06:40.000 310 7857.79 996.20 53968.01 88888.00 2018-11-06 19:06:41.000 310 7857.82 996.19 53968.06 88888.00 2018-11-06 19:06:42.000 310 7857.86 996.20 53968.11 88888.00 2018-11-06 19:06:43.000 310 7857.90 996.24 53968.15 88888.00 2018-11-06 19:06:44.000 310 7857.94 996.27 53968.18 88888.00 2018-11-06 19:06:45.000 310 7857.98 996.27 53968.22 88888.00 2018-11-06 19:06:46.000 310 7858.01 996.28 53968.27 88888.00 2018-11-06 19:06:47.000 310 7858.04 996.31 53968.31 88888.00 2018-11-06 19:06:48.000 310 7858.07 996.34 53968.35 88888.00 2018-11-06 19:06:49.000 310 7858.11 996.33 53968.39 88888.00 2018-11-06 19:06:50.000 310 7858.13 996.32 53968.42 88888.00 2018-11-06 19:06:51.000 310 7858.14 996.33 53968.46 88888.00 2018-11-06 19:06:52.000 310 7858.15 996.35 53968.50 88888.00 2018-11-06 19:06:53.000 310 7858.18 996.34 53968.53 88888.00 2018-11-06 19:06:54.000 310 7858.20 996.33 53968.57 88888.00 2018-11-06 19:06:55.000 310 7858.20 996.32 53968.60 88888.00 2018-11-06 19:06:56.000 310 7858.20 996.32 53968.64 88888.00 2018-11-06 19:06:57.000 310 7858.20 996.32 53968.68 88888.00 2018-11-06 19:06:58.000 310 7858.22 996.30 53968.71 88888.00 2018-11-06 19:06:59.000 310 7858.23 996.28 53968.74 88888.00 2018-11-06 19:07:00.000 310 7858.21 996.27 53968.79 88888.00 2018-11-06 19:07:01.000 310 7858.23 996.27 53968.83 88888.00 2018-11-06 19:07:02.000 310 7858.25 996.26 53968.86 88888.00 2018-11-06 19:07:03.000 310 7858.27 996.24 53968.90 88888.00 2018-11-06 19:07:04.000 310 7858.28 996.21 53968.94 88888.00 2018-11-06 19:07:05.000 310 7858.27 996.20 53968.97 88888.00 2018-11-06 19:07:06.000 310 7858.28 996.19 53969.00 88888.00 2018-11-06 19:07:07.000 310 7858.31 996.19 53969.05 88888.00 2018-11-06 19:07:08.000 310 7858.33 996.18 53969.10 88888.00 2018-11-06 19:07:09.000 310 7858.34 996.15 53969.15 88888.00 2018-11-06 19:07:10.000 310 7858.35 996.13 53969.19 88888.00 2018-11-06 19:07:11.000 310 7858.38 996.13 53969.23 88888.00 2018-11-06 19:07:12.000 310 7858.41 996.13 53969.28 88888.00 2018-11-06 19:07:13.000 310 7858.43 996.11 53969.31 88888.00 2018-11-06 19:07:14.000 310 7858.44 996.11 53969.36 88888.00 2018-11-06 19:07:15.000 310 7858.47 996.11 53969.41 88888.00 2018-11-06 19:07:16.000 310 7858.50 996.08 53969.45 88888.00 2018-11-06 19:07:17.000 310 7858.51 996.07 53969.50 88888.00 2018-11-06 19:07:18.000 310 7858.54 996.08 53969.56 88888.00 2018-11-06 19:07:19.000 310 7858.58 996.07 53969.62 88888.00 2018-11-06 19:07:20.000 310 7858.61 996.04 53969.66 88888.00 2018-11-06 19:07:21.000 310 7858.64 996.03 53969.70 88888.00 2018-11-06 19:07:22.000 310 7858.65 996.03 53969.74 88888.00 2018-11-06 19:07:23.000 310 7858.67 996.01 53969.79 88888.00 2018-11-06 19:07:24.000 310 7858.69 996.00 53969.84 88888.00 2018-11-06 19:07:25.000 310 7858.71 996.02 53969.89 88888.00 2018-11-06 19:07:26.000 310 7858.74 996.03 53969.94 88888.00 2018-11-06 19:07:27.000 310 7858.77 996.00 53969.98 88888.00 2018-11-06 19:07:28.000 310 7858.79 996.00 53970.02 88888.00 2018-11-06 19:07:29.000 310 7858.80 996.01 53970.07 88888.00 2018-11-06 19:07:30.000 310 7858.82 996.01 53970.10 88888.00 2018-11-06 19:07:31.000 310 7858.85 996.01 53970.14 88888.00 2018-11-06 19:07:32.000 310 7858.88 996.01 53970.20 88888.00 2018-11-06 19:07:33.000 310 7858.89 996.01 53970.23 88888.00 2018-11-06 19:07:34.000 310 7858.89 996.01 53970.26 88888.00 2018-11-06 19:07:35.000 310 7858.90 996.02 53970.30 88888.00 2018-11-06 19:07:36.000 310 7858.92 996.02 53970.34 88888.00 2018-11-06 19:07:37.000 310 7858.92 996.01 53970.38 88888.00 2018-11-06 19:07:38.000 310 7858.91 996.03 53970.42 88888.00 2018-11-06 19:07:39.000 310 7858.91 996.03 53970.45 88888.00 2018-11-06 19:07:40.000 310 7858.92 996.01 53970.47 88888.00 2018-11-06 19:07:41.000 310 7858.91 996.04 53970.52 88888.00 2018-11-06 19:07:42.000 310 7858.91 996.05 53970.55 88888.00 2018-11-06 19:07:43.000 310 7858.91 996.02 53970.57 88888.00 2018-11-06 19:07:44.000 310 7858.90 996.01 53970.61 88888.00 2018-11-06 19:07:45.000 310 7858.89 996.02 53970.64 88888.00 2018-11-06 19:07:46.000 310 7858.90 996.01 53970.68 88888.00 2018-11-06 19:07:47.000 310 7858.91 996.00 53970.73 88888.00 2018-11-06 19:07:48.000 310 7858.91 995.99 53970.76 88888.00 2018-11-06 19:07:49.000 310 7858.89 995.98 53970.78 88888.00 2018-11-06 19:07:50.000 310 7858.90 995.97 53970.82 88888.00 2018-11-06 19:07:51.000 310 7858.90 995.97 53970.88 88888.00 2018-11-06 19:07:52.000 310 7858.90 995.97 53970.91 88888.00 2018-11-06 19:07:53.000 310 7858.90 995.97 53970.95 88888.00 2018-11-06 19:07:54.000 310 7858.90 995.96 53971.00 88888.00 2018-11-06 19:07:55.000 310 7858.91 995.95 53971.04 88888.00 2018-11-06 19:07:56.000 310 7858.91 995.95 53971.07 88888.00 2018-11-06 19:07:57.000 310 7858.90 995.96 53971.11 88888.00 2018-11-06 19:07:58.000 310 7858.90 995.95 53971.15 88888.00 2018-11-06 19:07:59.000 310 7858.91 995.94 53971.19 88888.00 2018-11-06 19:08:00.000 310 7858.92 995.97 53971.24 88888.00 2018-11-06 19:08:01.000 310 7858.92 995.99 53971.27 88888.00 2018-11-06 19:08:02.000 310 7858.92 995.96 53971.30 88888.00 2018-11-06 19:08:03.000 310 7858.92 995.94 53971.34 88888.00 2018-11-06 19:08:04.000 310 7858.93 995.96 53971.39 88888.00 2018-11-06 19:08:05.000 310 7858.94 995.98 53971.43 88888.00 2018-11-06 19:08:06.000 310 7858.94 995.98 53971.47 88888.00 2018-11-06 19:08:07.000 310 7858.93 995.98 53971.52 88888.00 2018-11-06 19:08:08.000 310 7858.92 995.98 53971.57 88888.00 2018-11-06 19:08:09.000 310 7858.94 995.99 53971.60 88888.00 2018-11-06 19:08:10.000 310 7858.96 995.98 53971.62 88888.00 2018-11-06 19:08:11.000 310 7858.95 995.97 53971.64 88888.00 2018-11-06 19:08:12.000 310 7858.95 995.99 53971.68 88888.00 2018-11-06 19:08:13.000 310 7858.96 995.99 53971.74 88888.00 2018-11-06 19:08:14.000 310 7858.99 995.98 53971.78 88888.00 2018-11-06 19:08:15.000 310 7858.99 995.98 53971.82 88888.00 2018-11-06 19:08:16.000 310 7858.98 995.98 53971.86 88888.00 2018-11-06 19:08:17.000 310 7858.99 995.96 53971.90 88888.00 2018-11-06 19:08:18.000 310 7858.99 995.94 53971.94 88888.00 2018-11-06 19:08:19.000 310 7858.97 995.94 53971.98 88888.00 2018-11-06 19:08:20.000 310 7858.97 995.93 53972.02 88888.00 2018-11-06 19:08:21.000 310 7858.99 995.92 53972.05 88888.00 2018-11-06 19:08:22.000 310 7859.00 995.92 53972.09 88888.00 2018-11-06 19:08:23.000 310 7859.00 995.89 53972.12 88888.00 2018-11-06 19:08:24.000 310 7859.00 995.87 53972.15 88888.00 2018-11-06 19:08:25.000 310 7859.00 995.86 53972.18 88888.00 2018-11-06 19:08:26.000 310 7859.00 995.84 53972.23 88888.00 2018-11-06 19:08:27.000 310 7859.02 995.80 53972.27 88888.00 2018-11-06 19:08:28.000 310 7859.03 995.77 53972.31 88888.00 2018-11-06 19:08:29.000 310 7859.01 995.74 53972.36 88888.00 2018-11-06 19:08:30.000 310 7859.00 995.72 53972.39 88888.00 2018-11-06 19:08:31.000 310 7859.03 995.70 53972.42 88888.00 2018-11-06 19:08:32.000 310 7859.05 995.65 53972.45 88888.00 2018-11-06 19:08:33.000 310 7859.03 995.62 53972.48 88888.00 2018-11-06 19:08:34.000 310 7859.03 995.63 53972.52 88888.00 2018-11-06 19:08:35.000 310 7859.06 995.62 53972.57 88888.00 2018-11-06 19:08:36.000 310 7859.07 995.58 53972.60 88888.00 2018-11-06 19:08:37.000 310 7859.06 995.54 53972.63 88888.00 2018-11-06 19:08:38.000 310 7859.06 995.54 53972.67 88888.00 2018-11-06 19:08:39.000 310 7859.08 995.57 53972.70 88888.00 2018-11-06 19:08:40.000 310 7859.09 995.56 53972.74 88888.00 2018-11-06 19:08:41.000 310 7859.08 995.54 53972.78 88888.00 2018-11-06 19:08:42.000 310 7859.07 995.54 53972.79 88888.00 2018-11-06 19:08:43.000 310 7859.08 995.56 53972.81 88888.00 2018-11-06 19:08:44.000 310 7859.11 995.58 53972.85 88888.00 2018-11-06 19:08:45.000 310 7859.12 995.59 53972.88 88888.00 2018-11-06 19:08:46.000 310 7859.10 995.59 53972.90 88888.00 2018-11-06 19:08:47.000 310 7859.10 995.59 53972.93 88888.00 2018-11-06 19:08:48.000 310 7859.13 995.60 53972.96 88888.00 2018-11-06 19:08:49.000 310 7859.12 995.59 53972.99 88888.00 2018-11-06 19:08:50.000 310 7859.12 995.59 53973.02 88888.00 2018-11-06 19:08:51.000 310 7859.14 995.58 53973.05 88888.00 2018-11-06 19:08:52.000 310 7859.15 995.57 53973.07 88888.00 2018-11-06 19:08:53.000 310 7859.14 995.58 53973.09 88888.00 2018-11-06 19:08:54.000 310 7859.15 995.61 53973.13 88888.00 2018-11-06 19:08:55.000 310 7859.16 995.58 53973.16 88888.00 2018-11-06 19:08:56.000 310 7859.17 995.55 53973.20 88888.00 2018-11-06 19:08:57.000 310 7859.16 995.55 53973.23 88888.00 2018-11-06 19:08:58.000 310 7859.16 995.56 53973.27 88888.00 2018-11-06 19:08:59.000 310 7859.16 995.55 53973.30 88888.00 2018-11-06 19:09:00.000 310 7859.17 995.52 53973.33 88888.00 2018-11-06 19:09:01.000 310 7859.17 995.50 53973.37 88888.00 2018-11-06 19:09:02.000 310 7859.17 995.50 53973.41 88888.00 2018-11-06 19:09:03.000 310 7859.17 995.51 53973.43 88888.00 2018-11-06 19:09:04.000 310 7859.16 995.48 53973.46 88888.00 2018-11-06 19:09:05.000 310 7859.14 995.44 53973.49 88888.00 2018-11-06 19:09:06.000 310 7859.15 995.43 53973.52 88888.00 2018-11-06 19:09:07.000 310 7859.17 995.43 53973.54 88888.00 2018-11-06 19:09:08.000 310 7859.16 995.42 53973.57 88888.00 2018-11-06 19:09:09.000 310 7859.16 995.41 53973.61 88888.00 2018-11-06 19:09:10.000 310 7859.16 995.40 53973.63 88888.00 2018-11-06 19:09:11.000 310 7859.14 995.38 53973.66 88888.00 2018-11-06 19:09:12.000 310 7859.14 995.39 53973.68 88888.00 2018-11-06 19:09:13.000 310 7859.15 995.40 53973.68 88888.00 2018-11-06 19:09:14.000 310 7859.14 995.39 53973.69 88888.00 2018-11-06 19:09:15.000 310 7859.13 995.37 53973.73 88888.00 2018-11-06 19:09:16.000 310 7859.11 995.36 53973.77 88888.00 2018-11-06 19:09:17.000 310 7859.10 995.36 53973.78 88888.00 2018-11-06 19:09:18.000 310 7859.11 995.36 53973.80 88888.00 2018-11-06 19:09:19.000 310 7859.10 995.34 53973.82 88888.00 2018-11-06 19:09:20.000 310 7859.08 995.32 53973.84 88888.00 2018-11-06 19:09:21.000 310 7859.06 995.31 53973.86 88888.00 2018-11-06 19:09:22.000 310 7859.06 995.30 53973.86 88888.00 2018-11-06 19:09:23.000 310 7859.05 995.30 53973.88 88888.00 2018-11-06 19:09:24.000 310 7859.03 995.30 53973.89 88888.00 2018-11-06 19:09:25.000 310 7859.01 995.30 53973.91 88888.00 2018-11-06 19:09:26.000 310 7859.01 995.29 53973.92 88888.00 2018-11-06 19:09:27.000 310 7859.00 995.30 53973.94 88888.00 2018-11-06 19:09:28.000 310 7858.99 995.34 53973.96 88888.00 2018-11-06 19:09:29.000 310 7859.00 995.34 53973.98 88888.00 2018-11-06 19:09:30.000 310 7859.00 995.33 53973.98 88888.00 2018-11-06 19:09:31.000 310 7858.99 995.33 53973.99 88888.00 2018-11-06 19:09:32.000 310 7858.96 995.35 53974.01 88888.00 2018-11-06 19:09:33.000 310 7858.96 995.36 53974.02 88888.00 2018-11-06 19:09:34.000 310 7858.97 995.35 53974.02 88888.00 2018-11-06 19:09:35.000 310 7858.96 995.34 53974.04 88888.00 2018-11-06 19:09:36.000 310 7858.93 995.33 53974.06 88888.00 2018-11-06 19:09:37.000 310 7858.90 995.32 53974.07 88888.00 2018-11-06 19:09:38.000 310 7858.89 995.32 53974.06 88888.00 2018-11-06 19:09:39.000 310 7858.88 995.31 53974.06 88888.00 2018-11-06 19:09:40.000 310 7858.86 995.31 53974.05 88888.00 2018-11-06 19:09:41.000 310 7858.83 995.30 53974.05 88888.00 2018-11-06 19:09:42.000 310 7858.81 995.27 53974.05 88888.00 2018-11-06 19:09:43.000 310 7858.78 995.27 53974.06 88888.00 2018-11-06 19:09:44.000 310 7858.76 995.26 53974.07 88888.00 2018-11-06 19:09:45.000 310 7858.73 995.23 53974.09 88888.00 2018-11-06 19:09:46.000 310 7858.71 995.21 53974.09 88888.00 2018-11-06 19:09:47.000 310 7858.70 995.21 53974.09 88888.00 2018-11-06 19:09:48.000 310 7858.68 995.20 53974.10 88888.00 2018-11-06 19:09:49.000 310 7858.65 995.17 53974.10 88888.00 2018-11-06 19:09:50.000 310 7858.64 995.16 53974.10 88888.00 2018-11-06 19:09:51.000 310 7858.64 995.15 53974.12 88888.00 2018-11-06 19:09:52.000 310 7858.65 995.15 53974.14 88888.00 2018-11-06 19:09:53.000 310 7858.63 995.14 53974.16 88888.00 2018-11-06 19:09:54.000 310 7858.62 995.13 53974.17 88888.00 2018-11-06 19:09:55.000 310 7858.63 995.09 53974.18 88888.00 2018-11-06 19:09:56.000 310 7858.63 995.07 53974.19 88888.00 2018-11-06 19:09:57.000 310 7858.62 995.08 53974.20 88888.00 2018-11-06 19:09:58.000 310 7858.63 995.06 53974.22 88888.00 2018-11-06 19:09:59.000 310 7858.61 995.02 53974.24 88888.00 2018-11-06 19:10:00.000 310 7858.61 995.00 53974.26 88888.00 2018-11-06 19:10:01.000 310 7858.62 994.97 53974.28 88888.00 2018-11-06 19:10:02.000 310 7858.61 994.95 53974.31 88888.00 2018-11-06 19:10:03.000 310 7858.60 994.94 53974.34 88888.00 2018-11-06 19:10:04.000 310 7858.61 994.92 53974.36 88888.00 2018-11-06 19:10:05.000 310 7858.62 994.89 53974.37 88888.00 2018-11-06 19:10:06.000 310 7858.62 994.88 53974.39 88888.00 2018-11-06 19:10:07.000 310 7858.60 994.85 53974.41 88888.00 2018-11-06 19:10:08.000 310 7858.60 994.82 53974.42 88888.00 2018-11-06 19:10:09.000 310 7858.62 994.80 53974.45 88888.00 2018-11-06 19:10:10.000 310 7858.62 994.78 53974.48 88888.00 2018-11-06 19:10:11.000 310 7858.61 994.75 53974.49 88888.00 2018-11-06 19:10:12.000 310 7858.61 994.74 53974.50 88888.00 2018-11-06 19:10:13.000 310 7858.62 994.73 53974.51 88888.00 2018-11-06 19:10:14.000 310 7858.62 994.74 53974.52 88888.00 2018-11-06 19:10:15.000 310 7858.60 994.73 53974.52 88888.00 2018-11-06 19:10:16.000 310 7858.59 994.70 53974.52 88888.00 2018-11-06 19:10:17.000 310 7858.58 994.68 53974.54 88888.00 2018-11-06 19:10:18.000 310 7858.56 994.68 53974.54 88888.00 2018-11-06 19:10:19.000 310 7858.56 994.68 53974.54 88888.00 2018-11-06 19:10:20.000 310 7858.56 994.67 53974.54 88888.00 2018-11-06 19:10:21.000 310 7858.56 994.64 53974.56 88888.00 2018-11-06 19:10:22.000 310 7858.55 994.61 53974.58 88888.00 2018-11-06 19:10:23.000 310 7858.54 994.60 53974.58 88888.00 2018-11-06 19:10:24.000 310 7858.54 994.61 53974.57 88888.00 2018-11-06 19:10:25.000 310 7858.52 994.59 53974.58 88888.00 2018-11-06 19:10:26.000 310 7858.49 994.55 53974.58 88888.00 2018-11-06 19:10:27.000 310 7858.47 994.54 53974.58 88888.00 2018-11-06 19:10:28.000 310 7858.46 994.52 53974.59 88888.00 2018-11-06 19:10:29.000 310 7858.46 994.48 53974.60 88888.00 2018-11-06 19:10:30.000 310 7858.44 994.46 53974.60 88888.00 2018-11-06 19:10:31.000 310 7858.42 994.45 53974.60 88888.00 2018-11-06 19:10:32.000 310 7858.42 994.42 53974.60 88888.00 2018-11-06 19:10:33.000 310 7858.43 994.38 53974.61 88888.00 2018-11-06 19:10:34.000 310 7858.40 994.34 53974.64 88888.00 2018-11-06 19:10:35.000 310 7858.38 994.32 53974.65 88888.00 2018-11-06 19:10:36.000 310 7858.37 994.33 53974.64 88888.00 2018-11-06 19:10:37.000 310 7858.37 994.32 53974.64 88888.00 2018-11-06 19:10:38.000 310 7858.37 994.30 53974.65 88888.00 2018-11-06 19:10:39.000 310 7858.36 994.28 53974.67 88888.00 2018-11-06 19:10:40.000 310 7858.36 994.29 53974.67 88888.00 2018-11-06 19:10:41.000 310 7858.36 994.29 53974.66 88888.00 2018-11-06 19:10:42.000 310 7858.34 994.28 53974.67 88888.00 2018-11-06 19:10:43.000 310 7858.32 994.26 53974.68 88888.00 2018-11-06 19:10:44.000 310 7858.30 994.27 53974.68 88888.00 2018-11-06 19:10:45.000 310 7858.29 994.28 53974.67 88888.00 2018-11-06 19:10:46.000 310 7858.29 994.26 53974.66 88888.00 2018-11-06 19:10:47.000 310 7858.28 994.24 53974.67 88888.00 2018-11-06 19:10:48.000 310 7858.26 994.23 53974.68 88888.00 2018-11-06 19:10:49.000 310 7858.25 994.22 53974.68 88888.00 2018-11-06 19:10:50.000 310 7858.23 994.20 53974.68 88888.00 2018-11-06 19:10:51.000 310 7858.22 994.17 53974.67 88888.00 2018-11-06 19:10:52.000 310 7858.20 994.16 53974.68 88888.00 2018-11-06 19:10:53.000 310 7858.19 994.15 53974.68 88888.00 2018-11-06 19:10:54.000 310 7858.19 994.13 53974.68 88888.00 2018-11-06 19:10:55.000 310 7858.18 994.11 53974.68 88888.00 2018-11-06 19:10:56.000 310 7858.16 994.09 53974.68 88888.00 2018-11-06 19:10:57.000 310 7858.15 994.08 53974.67 88888.00 2018-11-06 19:10:58.000 310 7858.15 994.08 53974.67 88888.00 2018-11-06 19:10:59.000 310 7858.15 994.07 53974.69 88888.00 2018-11-06 19:11:00.000 310 7858.15 994.06 53974.70 88888.00 2018-11-06 19:11:01.000 310 7858.15 994.02 53974.71 88888.00 2018-11-06 19:11:02.000 310 7858.15 993.98 53974.71 88888.00 2018-11-06 19:11:03.000 310 7858.14 993.96 53974.73 88888.00 2018-11-06 19:11:04.000 310 7858.13 993.95 53974.73 88888.00 2018-11-06 19:11:05.000 310 7858.14 993.95 53974.73 88888.00 2018-11-06 19:11:06.000 310 7858.16 993.94 53974.74 88888.00 2018-11-06 19:11:07.000 310 7858.14 993.91 53974.75 88888.00 2018-11-06 19:11:08.000 310 7858.12 993.90 53974.76 88888.00 2018-11-06 19:11:09.000 310 7858.13 993.90 53974.77 88888.00 2018-11-06 19:11:10.000 310 7858.14 993.89 53974.78 88888.00 2018-11-06 19:11:11.000 310 7858.15 993.87 53974.79 88888.00 2018-11-06 19:11:12.000 310 7858.14 993.87 53974.79 88888.00 2018-11-06 19:11:13.000 310 7858.16 993.85 53974.80 88888.00 2018-11-06 19:11:14.000 310 7858.17 993.82 53974.81 88888.00 2018-11-06 19:11:15.000 310 7858.16 993.82 53974.82 88888.00 2018-11-06 19:11:16.000 310 7858.15 993.83 53974.84 88888.00 2018-11-06 19:11:17.000 310 7858.15 993.81 53974.84 88888.00 2018-11-06 19:11:18.000 310 7858.16 993.78 53974.83 88888.00 2018-11-06 19:11:19.000 310 7858.15 993.78 53974.84 88888.00 2018-11-06 19:11:20.000 310 7858.14 993.80 53974.86 88888.00 2018-11-06 19:11:21.000 310 7858.14 993.79 53974.86 88888.00 2018-11-06 19:11:22.000 310 7858.13 993.77 53974.86 88888.00 2018-11-06 19:11:23.000 310 7858.12 993.78 53974.86 88888.00 2018-11-06 19:11:24.000 310 7858.13 993.78 53974.84 88888.00 2018-11-06 19:11:25.000 310 7858.12 993.79 53974.83 88888.00 2018-11-06 19:11:26.000 310 7858.10 993.78 53974.82 88888.00 2018-11-06 19:11:27.000 310 7858.08 993.77 53974.82 88888.00 2018-11-06 19:11:28.000 310 7858.08 993.78 53974.81 88888.00 2018-11-06 19:11:29.000 310 7858.07 993.79 53974.81 88888.00 2018-11-06 19:11:30.000 310 7858.05 993.79 53974.80 88888.00 2018-11-06 19:11:31.000 310 7858.04 993.79 53974.79 88888.00 2018-11-06 19:11:32.000 310 7858.02 993.76 53974.79 88888.00 2018-11-06 19:11:33.000 310 7858.00 993.74 53974.80 88888.00 2018-11-06 19:11:34.000 310 7857.98 993.74 53974.80 88888.00 2018-11-06 19:11:35.000 310 7857.97 993.72 53974.79 88888.00 2018-11-06 19:11:36.000 310 7857.95 993.69 53974.78 88888.00 2018-11-06 19:11:37.000 310 7857.93 993.66 53974.79 88888.00 2018-11-06 19:11:38.000 310 7857.91 993.64 53974.79 88888.00 2018-11-06 19:11:39.000 310 7857.91 993.63 53974.79 88888.00 2018-11-06 19:11:40.000 310 7857.90 993.61 53974.79 88888.00 2018-11-06 19:11:41.000 310 7857.88 993.57 53974.79 88888.00 2018-11-06 19:11:42.000 310 7857.84 993.54 53974.79 88888.00 2018-11-06 19:11:43.000 310 7857.83 993.52 53974.78 88888.00 2018-11-06 19:11:44.000 310 7857.82 993.49 53974.79 88888.00 2018-11-06 19:11:45.000 310 7857.80 993.47 53974.79 88888.00 2018-11-06 19:11:46.000 310 7857.78 993.46 53974.78 88888.00 2018-11-06 19:11:47.000 310 7857.76 993.42 53974.79 88888.00 2018-11-06 19:11:48.000 310 7857.73 993.38 53974.79 88888.00 2018-11-06 19:11:49.000 310 7857.73 993.36 53974.77 88888.00 2018-11-06 19:11:50.000 310 7857.72 993.34 53974.75 88888.00 2018-11-06 19:11:51.000 310 7857.67 993.31 53974.75 88888.00 2018-11-06 19:11:52.000 310 7857.63 993.27 53974.73 88888.00 2018-11-06 19:11:53.000 310 7857.61 993.25 53974.70 88888.00 2018-11-06 19:11:54.000 310 7857.60 993.24 53974.68 88888.00 2018-11-06 19:11:55.000 310 7857.55 993.22 53974.66 88888.00 2018-11-06 19:11:56.000 310 7857.50 993.19 53974.62 88888.00 2018-11-06 19:11:57.000 310 7857.47 993.17 53974.60 88888.00 2018-11-06 19:11:58.000 310 7857.46 993.17 53974.59 88888.00 2018-11-06 19:11:59.000 310 7857.43 993.15 53974.57 88888.00 2018-11-06 19:12:00.000 310 7857.39 993.12 53974.55 88888.00 2018-11-06 19:12:01.000 310 7857.36 993.12 53974.53 88888.00 2018-11-06 19:12:02.000 310 7857.34 993.13 53974.52 88888.00 2018-11-06 19:12:03.000 310 7857.33 993.11 53974.49 88888.00 2018-11-06 19:12:04.000 310 7857.31 993.10 53974.46 88888.00 2018-11-06 19:12:05.000 310 7857.26 993.09 53974.45 88888.00 2018-11-06 19:12:06.000 310 7857.23 993.08 53974.43 88888.00 2018-11-06 19:12:07.000 310 7857.21 993.09 53974.39 88888.00 2018-11-06 19:12:08.000 310 7857.17 993.08 53974.36 88888.00 2018-11-06 19:12:09.000 310 7857.12 993.06 53974.34 88888.00 2018-11-06 19:12:10.000 310 7857.09 993.04 53974.31 88888.00 2018-11-06 19:12:11.000 310 7857.07 993.02 53974.30 88888.00 2018-11-06 19:12:12.000 310 7857.05 993.01 53974.28 88888.00 2018-11-06 19:12:13.000 310 7857.01 993.02 53974.26 88888.00 2018-11-06 19:12:14.000 310 7856.99 993.01 53974.23 88888.00 2018-11-06 19:12:15.000 310 7856.98 992.99 53974.19 88888.00 2018-11-06 19:12:16.000 310 7856.95 992.99 53974.17 88888.00 2018-11-06 19:12:17.000 310 7856.92 993.00 53974.16 88888.00 2018-11-06 19:12:18.000 310 7856.91 993.00 53974.14 88888.00 2018-11-06 19:12:19.000 310 7856.90 993.01 53974.10 88888.00 2018-11-06 19:12:20.000 310 7856.87 993.02 53974.07 88888.00 2018-11-06 19:12:21.000 310 7856.84 993.01 53974.04 88888.00 2018-11-06 19:12:22.000 310 7856.80 992.99 53974.02 88888.00 2018-11-06 19:12:23.000 310 7856.78 992.99 53973.99 88888.00 2018-11-06 19:12:24.000 310 7856.76 992.98 53973.96 88888.00 2018-11-06 19:12:25.000 310 7856.73 992.96 53973.94 88888.00 2018-11-06 19:12:26.000 310 7856.71 992.93 53973.92 88888.00 2018-11-06 19:12:27.000 310 7856.67 992.91 53973.90 88888.00 2018-11-06 19:12:28.000 310 7856.65 992.89 53973.89 88888.00 2018-11-06 19:12:29.000 310 7856.63 992.86 53973.87 88888.00 2018-11-06 19:12:30.000 310 7856.62 992.83 53973.86 88888.00 2018-11-06 19:12:31.000 310 7856.60 992.79 53973.84 88888.00 2018-11-06 19:12:32.000 310 7856.58 992.75 53973.82 88888.00 2018-11-06 19:12:33.000 310 7856.57 992.72 53973.80 88888.00 2018-11-06 19:12:34.000 310 7856.54 992.69 53973.78 88888.00 2018-11-06 19:12:35.000 310 7856.52 992.67 53973.76 88888.00 2018-11-06 19:12:36.000 310 7856.51 992.63 53973.75 88888.00 2018-11-06 19:12:37.000 310 7856.49 992.60 53973.72 88888.00 2018-11-06 19:12:38.000 310 7856.45 992.60 53973.70 88888.00 2018-11-06 19:12:39.000 310 7856.41 992.58 53973.68 88888.00 2018-11-06 19:12:40.000 310 7856.39 992.55 53973.66 88888.00 2018-11-06 19:12:41.000 310 7856.38 992.54 53973.63 88888.00 2018-11-06 19:12:42.000 310 7856.36 992.51 53973.60 88888.00 2018-11-06 19:12:43.000 310 7856.33 992.48 53973.57 88888.00 2018-11-06 19:12:44.000 310 7856.30 992.45 53973.55 88888.00 2018-11-06 19:12:45.000 310 7856.30 992.43 53973.54 88888.00 2018-11-06 19:12:46.000 310 7856.32 992.42 53973.52 88888.00 2018-11-06 19:12:47.000 310 7856.32 992.40 53973.52 88888.00 2018-11-06 19:12:48.000 310 7856.31 992.38 53973.52 88888.00 2018-11-06 19:12:49.000 310 7856.33 992.36 53973.50 88888.00 2018-11-06 19:12:50.000 310 7856.36 992.33 53973.50 88888.00 2018-11-06 19:12:51.000 310 7856.37 992.28 53973.52 88888.00 2018-11-06 19:12:52.000 310 7856.37 992.26 53973.52 88888.00 2018-11-06 19:12:53.000 310 7856.39 992.25 53973.51 88888.00 2018-11-06 19:12:54.000 310 7856.41 992.24 53973.50 88888.00 2018-11-06 19:12:55.000 310 7856.42 992.23 53973.49 88888.00 2018-11-06 19:12:56.000 310 7856.42 992.20 53973.48 88888.00 2018-11-06 19:12:57.000 310 7856.45 992.18 53973.48 88888.00 2018-11-06 19:12:58.000 310 7856.47 992.16 53973.47 88888.00 2018-11-06 19:12:59.000 310 7856.48 992.14 53973.47 88888.00 2018-11-06 19:13:00.000 310 7856.52 992.12 53973.46 88888.00 2018-11-06 19:13:01.000 310 7856.58 992.11 53973.47 88888.00 2018-11-06 19:13:02.000 310 7856.60 992.10 53973.48 88888.00 2018-11-06 19:13:03.000 310 7856.62 992.07 53973.48 88888.00 2018-11-06 19:13:04.000 310 7856.65 992.05 53973.48 88888.00 2018-11-06 19:13:05.000 310 7856.69 992.04 53973.46 88888.00 2018-11-06 19:13:06.000 310 7856.73 992.03 53973.46 88888.00 2018-11-06 19:13:07.000 310 7856.74 992.01 53973.47 88888.00 2018-11-06 19:13:08.000 310 7856.75 991.99 53973.46 88888.00 2018-11-06 19:13:09.000 310 7856.77 991.98 53973.45 88888.00 2018-11-06 19:13:10.000 310 7856.80 991.98 53973.44 88888.00 2018-11-06 19:13:11.000 310 7856.81 991.97 53973.43 88888.00 2018-11-06 19:13:12.000 310 7856.83 991.95 53973.43 88888.00 2018-11-06 19:13:13.000 310 7856.85 991.94 53973.43 88888.00 2018-11-06 19:13:14.000 310 7856.87 991.93 53973.43 88888.00 2018-11-06 19:13:15.000 310 7856.88 991.90 53973.43 88888.00 2018-11-06 19:13:16.000 310 7856.91 991.89 53973.40 88888.00 2018-11-06 19:13:17.000 310 7856.93 991.87 53973.39 88888.00 2018-11-06 19:13:18.000 310 7856.93 991.83 53973.39 88888.00 2018-11-06 19:13:19.000 310 7856.94 991.80 53973.38 88888.00 2018-11-06 19:13:20.000 310 7856.96 991.79 53973.37 88888.00 2018-11-06 19:13:21.000 310 7856.98 991.77 53973.38 88888.00 2018-11-06 19:13:22.000 310 7857.02 991.73 53973.39 88888.00 2018-11-06 19:13:23.000 310 7857.07 991.68 53973.39 88888.00 2018-11-06 19:13:24.000 310 7857.09 991.62 53973.41 88888.00 2018-11-06 19:13:25.000 310 7857.11 991.59 53973.41 88888.00 2018-11-06 19:13:26.000 310 7857.15 991.57 53973.40 88888.00 2018-11-06 19:13:27.000 310 7857.17 991.55 53973.40 88888.00 2018-11-06 19:13:28.000 310 7857.18 991.49 53973.40 88888.00 2018-11-06 19:13:29.000 310 7857.18 991.42 53973.41 88888.00 2018-11-06 19:13:30.000 310 7857.20 991.36 53973.41 88888.00 2018-11-06 19:13:31.000 310 7857.23 991.33 53973.40 88888.00 2018-11-06 19:13:32.000 310 7857.25 991.30 53973.41 88888.00 2018-11-06 19:13:33.000 310 7857.26 991.26 53973.41 88888.00 2018-11-06 19:13:34.000 310 7857.29 991.22 53973.41 88888.00 2018-11-06 19:13:35.000 310 7857.29 991.20 53973.41 88888.00 2018-11-06 19:13:36.000 310 7857.29 991.17 53973.40 88888.00 2018-11-06 19:13:37.000 310 7857.31 991.13 53973.40 88888.00 2018-11-06 19:13:38.000 310 7857.33 991.09 53973.39 88888.00 2018-11-06 19:13:39.000 310 7857.34 991.05 53973.39 88888.00 2018-11-06 19:13:40.000 310 7857.36 991.05 53973.39 88888.00 2018-11-06 19:13:41.000 310 7857.38 991.04 53973.39 88888.00 2018-11-06 19:13:42.000 310 7857.38 991.02 53973.38 88888.00 2018-11-06 19:13:43.000 310 7857.42 991.00 53973.37 88888.00 2018-11-06 19:13:44.000 310 7857.45 991.00 53973.38 88888.00 2018-11-06 19:13:45.000 310 7857.46 990.99 53973.38 88888.00 2018-11-06 19:13:46.000 310 7857.47 990.97 53973.35 88888.00 2018-11-06 19:13:47.000 310 7857.49 990.96 53973.35 88888.00 2018-11-06 19:13:48.000 310 7857.51 990.93 53973.38 88888.00 2018-11-06 19:13:49.000 310 7857.53 990.89 53973.39 88888.00 2018-11-06 19:13:50.000 310 7857.54 990.88 53973.40 88888.00 2018-11-06 19:13:51.000 310 7857.58 990.87 53973.40 88888.00 2018-11-06 19:13:52.000 310 7857.62 990.84 53973.39 88888.00 2018-11-06 19:13:53.000 310 7857.63 990.82 53973.41 88888.00 2018-11-06 19:13:54.000 310 7857.64 990.81 53973.40 88888.00 2018-11-06 19:13:55.000 310 7857.67 990.79 53973.39 88888.00 2018-11-06 19:13:56.000 310 7857.71 990.77 53973.41 88888.00 2018-11-06 19:13:57.000 310 7857.73 990.77 53973.41 88888.00 2018-11-06 19:13:58.000 310 7857.73 990.77 53973.40 88888.00 2018-11-06 19:13:59.000 310 7857.74 990.75 53973.39 88888.00 2018-11-06 19:14:00.000 310 7857.76 990.73 53973.38 88888.00 2018-11-06 19:14:01.000 310 7857.78 990.74 53973.38 88888.00 2018-11-06 19:14:02.000 310 7857.77 990.72 53973.35 88888.00 2018-11-06 19:14:03.000 310 7857.73 990.68 53973.28 88888.00 2018-11-06 19:14:04.000 310 7857.73 990.67 53973.23 88888.00 2018-11-06 19:14:05.000 310 7857.77 990.68 53973.25 88888.00 2018-11-06 19:14:06.000 310 7857.81 990.67 53973.29 88888.00 2018-11-06 19:14:07.000 310 7857.81 990.65 53973.28 88888.00 2018-11-06 19:14:08.000 310 7857.79 990.61 53973.25 88888.00 2018-11-06 19:14:09.000 310 7857.79 990.58 53973.24 88888.00 2018-11-06 19:14:10.000 310 7857.82 990.56 53973.25 88888.00 2018-11-06 19:14:11.000 310 7857.81 990.52 53973.23 88888.00 2018-11-06 19:14:12.000 310 7857.79 990.47 53973.25 88888.00 2018-11-06 19:14:13.000 310 7857.82 990.45 53973.30 88888.00 2018-11-06 19:14:14.000 310 7857.85 990.44 53973.31 88888.00 2018-11-06 19:14:15.000 310 7857.88 990.41 53973.30 88888.00 2018-11-06 19:14:16.000 310 7857.90 990.37 53973.30 88888.00 2018-11-06 19:14:17.000 310 7857.89 990.34 53973.32 88888.00 2018-11-06 19:14:18.000 310 7857.91 990.33 53973.33 88888.00 2018-11-06 19:14:19.000 310 7857.94 990.31 53973.32 88888.00 2018-11-06 19:14:20.000 310 7857.96 990.28 53973.32 88888.00 2018-11-06 19:14:21.000 310 7857.96 990.26 53973.31 88888.00 2018-11-06 19:14:22.000 310 7857.97 990.24 53973.31 88888.00 2018-11-06 19:14:23.000 310 7857.99 990.24 53973.31 88888.00 2018-11-06 19:14:24.000 310 7858.01 990.24 53973.31 88888.00 2018-11-06 19:14:25.000 310 7858.02 990.23 53973.30 88888.00 2018-11-06 19:14:26.000 310 7858.02 990.21 53973.30 88888.00 2018-11-06 19:14:27.000 310 7858.03 990.19 53973.30 88888.00 2018-11-06 19:14:28.000 310 7858.05 990.18 53973.29 88888.00 2018-11-06 19:14:29.000 310 7858.06 990.19 53973.30 88888.00 2018-11-06 19:14:30.000 310 7858.06 990.20 53973.31 88888.00 2018-11-06 19:14:31.000 310 7858.07 990.20 53973.30 88888.00 2018-11-06 19:14:32.000 310 7858.08 990.20 53973.29 88888.00 2018-11-06 19:14:33.000 310 7858.07 990.18 53973.29 88888.00 2018-11-06 19:14:34.000 310 7858.07 990.17 53973.29 88888.00 2018-11-06 19:14:35.000 310 7858.10 990.18 53973.27 88888.00 2018-11-06 19:14:36.000 310 7858.11 990.16 53973.24 88888.00 2018-11-06 19:14:37.000 310 7858.09 990.14 53973.23 88888.00 2018-11-06 19:14:38.000 310 7858.08 990.14 53973.25 88888.00 2018-11-06 19:14:39.000 310 7858.08 990.15 53973.23 88888.00 2018-11-06 19:14:40.000 310 7858.08 990.15 53973.23 88888.00 2018-11-06 19:14:41.000 310 7858.07 990.13 53973.22 88888.00 2018-11-06 19:14:42.000 310 7858.06 990.10 53973.21 88888.00 2018-11-06 19:14:43.000 310 7858.04 990.08 53973.20 88888.00 2018-11-06 19:14:44.000 310 7858.03 990.06 53973.18 88888.00 2018-11-06 19:14:45.000 310 7858.03 990.03 53973.17 88888.00 2018-11-06 19:14:46.000 310 7858.02 990.01 53973.17 88888.00 2018-11-06 19:14:47.000 310 7857.99 990.00 53973.15 88888.00 2018-11-06 19:14:48.000 310 7857.97 989.98 53973.12 88888.00 2018-11-06 19:14:49.000 310 7857.95 989.94 53973.11 88888.00 2018-11-06 19:14:50.000 310 7857.93 989.93 53973.12 88888.00 2018-11-06 19:14:51.000 310 7857.91 989.93 53973.11 88888.00 2018-11-06 19:14:52.000 310 7857.91 989.91 53973.10 88888.00 2018-11-06 19:14:53.000 310 7857.92 989.90 53973.10 88888.00 2018-11-06 19:14:54.000 310 7857.91 989.89 53973.11 88888.00 2018-11-06 19:14:55.000 310 7857.88 989.88 53973.10 88888.00 2018-11-06 19:14:56.000 310 7857.85 989.87 53973.08 88888.00 2018-11-06 19:14:57.000 310 7857.87 989.87 53973.07 88888.00 2018-11-06 19:14:58.000 310 7857.89 989.86 53973.08 88888.00 2018-11-06 19:14:59.000 310 7857.88 989.85 53973.09 88888.00 2018-11-06 19:15:00.000 310 7857.87 989.85 53973.09 88888.00 2018-11-06 19:15:01.000 310 7857.87 989.86 53973.09 88888.00 2018-11-06 19:15:02.000 310 7857.87 989.86 53973.09 88888.00 2018-11-06 19:15:03.000 310 7857.87 989.86 53973.09 88888.00 2018-11-06 19:15:04.000 310 7857.86 989.84 53973.09 88888.00 2018-11-06 19:15:05.000 310 7857.85 989.83 53973.10 88888.00 2018-11-06 19:15:06.000 310 7857.85 989.84 53973.11 88888.00 2018-11-06 19:15:07.000 310 7857.86 989.86 53973.11 88888.00 2018-11-06 19:15:08.000 310 7857.88 989.87 53973.12 88888.00 2018-11-06 19:15:09.000 310 7857.88 989.85 53973.13 88888.00 2018-11-06 19:15:10.000 310 7857.87 989.84 53973.14 88888.00 2018-11-06 19:15:11.000 310 7857.86 989.84 53973.16 88888.00 2018-11-06 19:15:12.000 310 7857.86 989.86 53973.17 88888.00 2018-11-06 19:15:13.000 310 7857.89 989.86 53973.17 88888.00 2018-11-06 19:15:14.000 310 7857.90 989.85 53973.18 88888.00 2018-11-06 19:15:15.000 310 7857.89 989.86 53973.21 88888.00 2018-11-06 19:15:16.000 310 7857.90 989.88 53973.21 88888.00 2018-11-06 19:15:17.000 310 7857.91 989.89 53973.20 88888.00 2018-11-06 19:15:18.000 310 7857.92 989.88 53973.19 88888.00 2018-11-06 19:15:19.000 310 7857.91 989.88 53973.20 88888.00 2018-11-06 19:15:20.000 310 7857.89 989.89 53973.20 88888.00 2018-11-06 19:15:21.000 310 7857.90 989.88 53973.21 88888.00 2018-11-06 19:15:22.000 310 7857.91 989.87 53973.21 88888.00 2018-11-06 19:15:23.000 310 7857.89 989.89 53973.21 88888.00 2018-11-06 19:15:24.000 310 7857.86 989.91 53973.20 88888.00 2018-11-06 19:15:25.000 310 7857.85 989.91 53973.20 88888.00 2018-11-06 19:15:26.000 310 7857.86 989.89 53973.20 88888.00 2018-11-06 19:15:27.000 310 7857.83 989.88 53973.20 88888.00 2018-11-06 19:15:28.000 310 7857.80 989.89 53973.19 88888.00 2018-11-06 19:15:29.000 310 7857.79 989.92 53973.19 88888.00 2018-11-06 19:15:30.000 310 7857.77 989.93 53973.18 88888.00 2018-11-06 19:15:31.000 310 7857.75 989.93 53973.18 88888.00 2018-11-06 19:15:32.000 310 7857.73 989.93 53973.18 88888.00 2018-11-06 19:15:33.000 310 7857.71 989.96 53973.17 88888.00 2018-11-06 19:15:34.000 310 7857.71 989.96 53973.16 88888.00 2018-11-06 19:15:35.000 310 7857.70 989.97 53973.16 88888.00 2018-11-06 19:15:36.000 310 7857.67 989.98 53973.16 88888.00 2018-11-06 19:15:37.000 310 7857.66 989.97 53973.16 88888.00 2018-11-06 19:15:38.000 310 7857.66 989.96 53973.15 88888.00 2018-11-06 19:15:39.000 310 7857.66 989.99 53973.17 88888.00 2018-11-06 19:15:40.000 310 7857.66 990.02 53973.20 88888.00 2018-11-06 19:15:41.000 310 7857.67 990.01 53973.22 88888.00 2018-11-06 19:15:42.000 310 7857.69 990.01 53973.23 88888.00 2018-11-06 19:15:43.000 310 7857.69 990.03 53973.23 88888.00 2018-11-06 19:15:44.000 310 7857.69 990.05 53973.25 88888.00 2018-11-06 19:15:45.000 310 7857.70 990.05 53973.27 88888.00 2018-11-06 19:15:46.000 310 7857.71 990.07 53973.28 88888.00 2018-11-06 19:15:47.000 310 7857.72 990.08 53973.29 88888.00 2018-11-06 19:15:48.000 310 7857.71 990.10 53973.30 88888.00 2018-11-06 19:15:49.000 310 7857.72 990.12 53973.31 88888.00 2018-11-06 19:15:50.000 310 7857.75 990.14 53973.31 88888.00 2018-11-06 19:15:51.000 310 7857.75 990.16 53973.31 88888.00 2018-11-06 19:15:52.000 310 7857.75 990.20 53973.33 88888.00 2018-11-06 19:15:53.000 310 7857.76 990.22 53973.34 88888.00 2018-11-06 19:15:54.000 310 7857.77 990.24 53973.33 88888.00 2018-11-06 19:15:55.000 310 7857.77 990.25 53973.33 88888.00 2018-11-06 19:15:56.000 310 7857.76 990.26 53973.35 88888.00 2018-11-06 19:15:57.000 310 7857.77 990.27 53973.37 88888.00 2018-11-06 19:15:58.000 310 7857.79 990.29 53973.38 88888.00 2018-11-06 19:15:59.000 310 7857.79 990.31 53973.38 88888.00 2018-11-06 19:16:00.000 310 7857.79 990.32 53973.38 88888.00 2018-11-06 19:16:01.000 310 7857.80 990.34 53973.39 88888.00 2018-11-06 19:16:02.000 310 7857.80 990.37 53973.39 88888.00 2018-11-06 19:16:03.000 310 7857.81 990.38 53973.41 88888.00 2018-11-06 19:16:04.000 310 7857.81 990.39 53973.42 88888.00 2018-11-06 19:16:05.000 310 7857.81 990.41 53973.42 88888.00 2018-11-06 19:16:06.000 310 7857.81 990.44 53973.43 88888.00 2018-11-06 19:16:07.000 310 7857.81 990.45 53973.43 88888.00 2018-11-06 19:16:08.000 310 7857.81 990.45 53973.43 88888.00 2018-11-06 19:16:09.000 310 7857.80 990.46 53973.45 88888.00 2018-11-06 19:16:10.000 310 7857.80 990.45 53973.45 88888.00 2018-11-06 19:16:11.000 310 7857.80 990.45 53973.45 88888.00 2018-11-06 19:16:12.000 310 7857.80 990.47 53973.46 88888.00 2018-11-06 19:16:13.000 310 7857.80 990.48 53973.47 88888.00 2018-11-06 19:16:14.000 310 7857.80 990.47 53973.46 88888.00 2018-11-06 19:16:15.000 310 7857.80 990.45 53973.48 88888.00 2018-11-06 19:16:16.000 310 7857.79 990.44 53973.51 88888.00 2018-11-06 19:16:17.000 310 7857.78 990.45 53973.52 88888.00 2018-11-06 19:16:18.000 310 7857.79 990.44 53973.54 88888.00 2018-11-06 19:16:19.000 310 7857.80 990.43 53973.54 88888.00 2018-11-06 19:16:20.000 310 7857.78 990.41 53973.55 88888.00 2018-11-06 19:16:21.000 310 7857.77 990.41 53973.56 88888.00 2018-11-06 19:16:22.000 310 7857.80 990.43 53973.57 88888.00 2018-11-06 19:16:23.000 310 7857.81 990.42 53973.58 88888.00 2018-11-06 19:16:24.000 310 7857.79 990.41 53973.60 88888.00 2018-11-06 19:16:25.000 310 7857.77 990.42 53973.61 88888.00 2018-11-06 19:16:26.000 310 7857.78 990.44 53973.61 88888.00 2018-11-06 19:16:27.000 310 7857.81 990.45 53973.62 88888.00 2018-11-06 19:16:28.000 310 7857.81 990.43 53973.64 88888.00 2018-11-06 19:16:29.000 310 7857.80 990.45 53973.66 88888.00 2018-11-06 19:16:30.000 310 7857.81 990.46 53973.67 88888.00 2018-11-06 19:16:31.000 310 7857.84 990.45 53973.68 88888.00 2018-11-06 19:16:32.000 310 7857.86 990.45 53973.69 88888.00 2018-11-06 19:16:33.000 310 7857.86 990.46 53973.70 88888.00 2018-11-06 19:16:34.000 310 7857.85 990.48 53973.71 88888.00 2018-11-06 19:16:35.000 310 7857.86 990.50 53973.72 88888.00 2018-11-06 19:16:36.000 310 7857.86 990.50 53973.73 88888.00 2018-11-06 19:16:37.000 310 7857.87 990.48 53973.74 88888.00 2018-11-06 19:16:38.000 310 7857.86 990.47 53973.75 88888.00 2018-11-06 19:16:39.000 310 7857.86 990.50 53973.77 88888.00 2018-11-06 19:16:40.000 310 7857.88 990.50 53973.77 88888.00 2018-11-06 19:16:41.000 310 7857.88 990.48 53973.77 88888.00 2018-11-06 19:16:42.000 310 7857.86 990.48 53973.78 88888.00 2018-11-06 19:16:43.000 310 7857.86 990.50 53973.79 88888.00 2018-11-06 19:16:44.000 310 7857.88 990.49 53973.79 88888.00 2018-11-06 19:16:45.000 310 7857.88 990.47 53973.80 88888.00 2018-11-06 19:16:46.000 310 7857.88 990.48 53973.81 88888.00 2018-11-06 19:16:47.000 310 7857.89 990.49 53973.82 88888.00 2018-11-06 19:16:48.000 310 7857.90 990.50 53973.82 88888.00 2018-11-06 19:16:49.000 310 7857.91 990.49 53973.83 88888.00 2018-11-06 19:16:50.000 310 7857.90 990.48 53973.83 88888.00 2018-11-06 19:16:51.000 310 7857.90 990.49 53973.83 88888.00 2018-11-06 19:16:52.000 310 7857.92 990.52 53973.85 88888.00 2018-11-06 19:16:53.000 310 7857.94 990.52 53973.86 88888.00 2018-11-06 19:16:54.000 310 7857.96 990.50 53973.88 88888.00 2018-11-06 19:16:55.000 310 7857.98 990.51 53973.89 88888.00 2018-11-06 19:16:56.000 310 7857.99 990.53 53973.91 88888.00 2018-11-06 19:16:57.000 310 7857.99 990.54 53973.93 88888.00 2018-11-06 19:16:58.000 310 7858.00 990.54 53973.94 88888.00 2018-11-06 19:16:59.000 310 7858.00 990.54 53973.94 88888.00 2018-11-06 19:17:00.000 310 7858.00 990.54 53973.94 88888.00 2018-11-06 19:17:01.000 310 7858.01 990.55 53973.94 88888.00 2018-11-06 19:17:02.000 310 7858.01 990.57 53973.95 88888.00 2018-11-06 19:17:03.000 310 7858.02 990.56 53973.96 88888.00 2018-11-06 19:17:04.000 310 7858.05 990.56 53973.97 88888.00 2018-11-06 19:17:05.000 310 7858.06 990.57 53973.97 88888.00 2018-11-06 19:17:06.000 310 7858.05 990.57 53973.98 88888.00 2018-11-06 19:17:07.000 310 7858.05 990.57 53974.00 88888.00 2018-11-06 19:17:08.000 310 7858.09 990.57 53974.02 88888.00 2018-11-06 19:17:09.000 310 7858.11 990.56 53974.04 88888.00 2018-11-06 19:17:10.000 310 7858.10 990.56 53974.05 88888.00 2018-11-06 19:17:11.000 310 7858.10 990.58 53974.07 88888.00 2018-11-06 19:17:12.000 310 7858.12 990.59 53974.08 88888.00 2018-11-06 19:17:13.000 310 7858.16 990.57 53974.09 88888.00 2018-11-06 19:17:14.000 310 7858.17 990.57 53974.12 88888.00 2018-11-06 19:17:15.000 310 7858.17 990.57 53974.14 88888.00 2018-11-06 19:17:16.000 310 7858.18 990.57 53974.14 88888.00 2018-11-06 19:17:17.000 310 7858.19 990.56 53974.16 88888.00 2018-11-06 19:17:18.000 310 7858.21 990.55 53974.20 88888.00 2018-11-06 19:17:19.000 310 7858.23 990.53 53974.21 88888.00 2018-11-06 19:17:20.000 310 7858.24 990.52 53974.21 88888.00 2018-11-06 19:17:21.000 310 7858.24 990.50 53974.23 88888.00 2018-11-06 19:17:22.000 310 7858.25 990.49 53974.25 88888.00 2018-11-06 19:17:23.000 310 7858.27 990.46 53974.26 88888.00 2018-11-06 19:17:24.000 310 7858.29 990.44 53974.26 88888.00 2018-11-06 19:17:25.000 310 7858.29 990.43 53974.29 88888.00 2018-11-06 19:17:26.000 310 7858.30 990.42 53974.31 88888.00 2018-11-06 19:17:27.000 310 7858.32 990.41 53974.33 88888.00 2018-11-06 19:17:28.000 310 7858.33 990.38 53974.34 88888.00 2018-11-06 19:17:29.000 310 7858.34 990.36 53974.36 88888.00 2018-11-06 19:17:30.000 310 7858.35 990.36 53974.38 88888.00 2018-11-06 19:17:31.000 310 7858.36 990.37 53974.39 88888.00 2018-11-06 19:17:32.000 310 7858.36 990.34 53974.40 88888.00 2018-11-06 19:17:33.000 310 7858.37 990.31 53974.42 88888.00 2018-11-06 19:17:34.000 310 7858.39 990.29 53974.43 88888.00 2018-11-06 19:17:35.000 310 7858.41 990.29 53974.45 88888.00 2018-11-06 19:17:36.000 310 7858.41 990.29 53974.46 88888.00 2018-11-06 19:17:37.000 310 7858.42 990.27 53974.48 88888.00 2018-11-06 19:17:38.000 310 7858.43 990.27 53974.50 88888.00 2018-11-06 19:17:39.000 310 7858.45 990.28 53974.51 88888.00 2018-11-06 19:17:40.000 310 7858.48 990.27 53974.51 88888.00 2018-11-06 19:17:41.000 310 7858.49 990.27 53974.52 88888.00 2018-11-06 19:17:42.000 310 7858.48 990.27 53974.54 88888.00 2018-11-06 19:17:43.000 310 7858.49 990.29 53974.55 88888.00 2018-11-06 19:17:44.000 310 7858.54 990.30 53974.57 88888.00 2018-11-06 19:17:45.000 310 7858.55 990.29 53974.58 88888.00 2018-11-06 19:17:46.000 310 7858.53 990.28 53974.60 88888.00 2018-11-06 19:17:47.000 310 7858.54 990.29 53974.62 88888.00 2018-11-06 19:17:48.000 310 7858.58 990.29 53974.63 88888.00 2018-11-06 19:17:49.000 310 7858.60 990.26 53974.63 88888.00 2018-11-06 19:17:50.000 310 7858.58 990.24 53974.65 88888.00 2018-11-06 19:17:51.000 310 7858.59 990.21 53974.67 88888.00 2018-11-06 19:17:52.000 310 7858.61 990.18 53974.70 88888.00 2018-11-06 19:17:53.000 310 7858.62 990.17 53974.72 88888.00 2018-11-06 19:17:54.000 310 7858.61 990.15 53974.74 88888.00 2018-11-06 19:17:55.000 310 7858.62 990.11 53974.74 88888.00 2018-11-06 19:17:56.000 310 7858.64 990.08 53974.73 88888.00 2018-11-06 19:17:57.000 310 7858.62 990.06 53974.71 88888.00 2018-11-06 19:17:58.000 310 7858.60 990.02 53974.71 88888.00 2018-11-06 19:17:59.000 310 7858.61 989.98 53974.73 88888.00 2018-11-06 19:18:00.000 310 7858.61 989.94 53974.73 88888.00 2018-11-06 19:18:01.000 310 7858.58 989.89 53974.74 88888.00 2018-11-06 19:18:02.000 310 7858.58 989.85 53974.78 88888.00 2018-11-06 19:18:03.000 310 7858.60 989.82 53974.80 88888.00 2018-11-06 19:18:04.000 310 7858.61 989.79 53974.82 88888.00 2018-11-06 19:18:05.000 310 7858.59 989.72 53974.84 88888.00 2018-11-06 19:18:06.000 310 7858.56 989.65 53974.85 88888.00 2018-11-06 19:18:07.000 310 7858.55 989.63 53974.88 88888.00 2018-11-06 19:18:08.000 310 7858.56 989.62 53974.89 88888.00 2018-11-06 19:18:09.000 310 7858.57 989.56 53974.89 88888.00 2018-11-06 19:18:10.000 310 7858.55 989.53 53974.90 88888.00 2018-11-06 19:18:11.000 310 7858.54 989.53 53974.91 88888.00 2018-11-06 19:18:12.000 310 7858.54 989.50 53974.91 88888.00 2018-11-06 19:18:13.000 310 7858.56 989.47 53974.94 88888.00 2018-11-06 19:18:14.000 310 7858.56 989.48 53974.96 88888.00 2018-11-06 19:18:15.000 310 7858.56 989.47 53974.97 88888.00 2018-11-06 19:18:16.000 310 7858.57 989.45 53974.97 88888.00 2018-11-06 19:18:17.000 310 7858.58 989.44 53974.98 88888.00 2018-11-06 19:18:18.000 310 7858.60 989.45 53975.01 88888.00 2018-11-06 19:18:19.000 310 7858.61 989.47 53975.03 88888.00 2018-11-06 19:18:20.000 310 7858.62 989.45 53975.04 88888.00 2018-11-06 19:18:21.000 310 7858.63 989.44 53975.06 88888.00 2018-11-06 19:18:22.000 310 7858.66 989.47 53975.09 88888.00 2018-11-06 19:18:23.000 310 7858.68 989.49 53975.11 88888.00 2018-11-06 19:18:24.000 310 7858.69 989.48 53975.13 88888.00 2018-11-06 19:18:25.000 310 7858.70 989.48 53975.16 88888.00 2018-11-06 19:18:26.000 310 7858.74 989.51 53975.19 88888.00 2018-11-06 19:18:27.000 310 7858.77 989.51 53975.21 88888.00 2018-11-06 19:18:28.000 310 7858.78 989.49 53975.23 88888.00 2018-11-06 19:18:29.000 310 7858.80 989.47 53975.25 88888.00 2018-11-06 19:18:30.000 310 7858.83 989.49 53975.27 88888.00 2018-11-06 19:18:31.000 310 7858.85 989.50 53975.29 88888.00 2018-11-06 19:18:32.000 310 7858.88 989.48 53975.32 88888.00 2018-11-06 19:18:33.000 310 7858.90 989.46 53975.35 88888.00 2018-11-06 19:18:34.000 310 7858.92 989.47 53975.37 88888.00 2018-11-06 19:18:35.000 310 7858.94 989.47 53975.39 88888.00 2018-11-06 19:18:36.000 310 7858.97 989.44 53975.42 88888.00 2018-11-06 19:18:37.000 310 7859.00 989.41 53975.45 88888.00 2018-11-06 19:18:38.000 310 7859.02 989.40 53975.46 88888.00 2018-11-06 19:18:39.000 310 7859.03 989.39 53975.47 88888.00 2018-11-06 19:18:40.000 310 7859.05 989.38 53975.49 88888.00 2018-11-06 19:18:41.000 310 7859.07 989.37 53975.52 88888.00 2018-11-06 19:18:42.000 310 7859.08 989.35 53975.54 88888.00 2018-11-06 19:18:43.000 310 7859.10 989.34 53975.55 88888.00 2018-11-06 19:18:44.000 310 7859.12 989.35 53975.56 88888.00 2018-11-06 19:18:45.000 310 7859.12 989.35 53975.58 88888.00 2018-11-06 19:18:46.000 310 7859.14 989.33 53975.59 88888.00 2018-11-06 19:18:47.000 310 7859.16 989.31 53975.59 88888.00 2018-11-06 19:18:48.000 310 7859.17 989.32 53975.60 88888.00 2018-11-06 19:18:49.000 310 7859.17 989.33 53975.61 88888.00 2018-11-06 19:18:50.000 310 7859.17 989.32 53975.61 88888.00 2018-11-06 19:18:51.000 310 7859.17 989.31 53975.62 88888.00 2018-11-06 19:18:52.000 310 7859.19 989.31 53975.63 88888.00 2018-11-06 19:18:53.000 310 7859.20 989.32 53975.64 88888.00 2018-11-06 19:18:54.000 310 7859.20 989.33 53975.66 88888.00 2018-11-06 19:18:55.000 310 7859.22 989.30 53975.67 88888.00 2018-11-06 19:18:56.000 310 7859.22 989.27 53975.67 88888.00 2018-11-06 19:18:57.000 310 7859.22 989.26 53975.68 88888.00 2018-11-06 19:18:58.000 310 7859.25 989.26 53975.70 88888.00 2018-11-06 19:18:59.000 310 7859.27 989.25 53975.71 88888.00 2018-11-06 19:19:00.000 310 7859.27 989.24 53975.71 88888.00 2018-11-06 19:19:01.000 310 7859.26 989.23 53975.71 88888.00 2018-11-06 19:19:02.000 310 7859.28 989.22 53975.71 88888.00 2018-11-06 19:19:03.000 310 7859.29 989.22 53975.71 88888.00 2018-11-06 19:19:04.000 310 7859.30 989.20 53975.72 88888.00 2018-11-06 19:19:05.000 310 7859.29 989.19 53975.72 88888.00 2018-11-06 19:19:06.000 310 7859.28 989.19 53975.73 88888.00 2018-11-06 19:19:07.000 310 7859.29 989.18 53975.73 88888.00 2018-11-06 19:19:08.000 310 7859.31 989.16 53975.73 88888.00 2018-11-06 19:19:09.000 310 7859.31 989.15 53975.72 88888.00 2018-11-06 19:19:10.000 310 7859.32 989.15 53975.72 88888.00 2018-11-06 19:19:11.000 310 7859.32 989.14 53975.71 88888.00 2018-11-06 19:19:12.000 310 7859.31 989.14 53975.71 88888.00 2018-11-06 19:19:13.000 310 7859.30 989.16 53975.72 88888.00 2018-11-06 19:19:14.000 310 7859.30 989.16 53975.73 88888.00 2018-11-06 19:19:15.000 310 7859.30 989.15 53975.73 88888.00 2018-11-06 19:19:16.000 310 7859.31 989.14 53975.72 88888.00 2018-11-06 19:19:17.000 310 7859.29 989.15 53975.71 88888.00 2018-11-06 19:19:18.000 310 7859.28 989.15 53975.71 88888.00 2018-11-06 19:19:19.000 310 7859.31 989.16 53975.72 88888.00 2018-11-06 19:19:20.000 310 7859.32 989.15 53975.72 88888.00 2018-11-06 19:19:21.000 310 7859.31 989.15 53975.71 88888.00 2018-11-06 19:19:22.000 310 7859.32 989.16 53975.71 88888.00 2018-11-06 19:19:23.000 310 7859.33 989.15 53975.70 88888.00 2018-11-06 19:19:24.000 310 7859.30 989.13 53975.69 88888.00 2018-11-06 19:19:25.000 310 7859.29 989.10 53975.68 88888.00 2018-11-06 19:19:26.000 310 7859.30 989.10 53975.66 88888.00 2018-11-06 19:19:27.000 310 7859.30 989.12 53975.65 88888.00 2018-11-06 19:19:28.000 310 7859.28 989.12 53975.66 88888.00 2018-11-06 19:19:29.000 310 7859.28 989.08 53975.67 88888.00 2018-11-06 19:19:30.000 310 7859.29 989.06 53975.67 88888.00 2018-11-06 19:19:31.000 310 7859.28 989.08 53975.67 88888.00 2018-11-06 19:19:32.000 310 7859.27 989.09 53975.65 88888.00 2018-11-06 19:19:33.000 310 7859.26 989.08 53975.62 88888.00 2018-11-06 19:19:34.000 310 7859.26 989.05 53975.60 88888.00 2018-11-06 19:19:35.000 310 7859.25 989.04 53975.58 88888.00 2018-11-06 19:19:36.000 310 7859.22 989.04 53975.56 88888.00 2018-11-06 19:19:37.000 310 7859.20 989.04 53975.55 88888.00 2018-11-06 19:19:38.000 310 7859.19 989.03 53975.54 88888.00 2018-11-06 19:19:39.000 310 7859.17 989.02 53975.53 88888.00 2018-11-06 19:19:40.000 310 7859.15 989.01 53975.52 88888.00 2018-11-06 19:19:41.000 310 7859.13 989.00 53975.49 88888.00 2018-11-06 19:19:42.000 310 7859.10 988.98 53975.46 88888.00 2018-11-06 19:19:43.000 310 7859.09 988.97 53975.46 88888.00 2018-11-06 19:19:44.000 310 7859.08 988.98 53975.45 88888.00 2018-11-06 19:19:45.000 310 7859.07 988.99 53975.44 88888.00 2018-11-06 19:19:46.000 310 7859.06 988.97 53975.42 88888.00 2018-11-06 19:19:47.000 310 7859.04 988.95 53975.41 88888.00 2018-11-06 19:19:48.000 310 7859.03 988.94 53975.41 88888.00 2018-11-06 19:19:49.000 310 7859.01 988.94 53975.39 88888.00 2018-11-06 19:19:50.000 310 7858.98 988.93 53975.38 88888.00 2018-11-06 19:19:51.000 310 7858.97 988.91 53975.36 88888.00 2018-11-06 19:19:52.000 310 7858.95 988.90 53975.35 88888.00 2018-11-06 19:19:53.000 310 7858.93 988.91 53975.34 88888.00 2018-11-06 19:19:54.000 310 7858.93 988.90 53975.32 88888.00 2018-11-06 19:19:55.000 310 7858.91 988.88 53975.32 88888.00 2018-11-06 19:19:56.000 310 7858.89 988.89 53975.32 88888.00 2018-11-06 19:19:57.000 310 7858.89 988.91 53975.32 88888.00 2018-11-06 19:19:58.000 310 7858.90 988.90 53975.30 88888.00 2018-11-06 19:19:59.000 310 7858.90 988.89 53975.29 88888.00 2018-11-06 19:20:00.000 310 7858.90 988.89 53975.28 88888.00 2018-11-06 19:20:01.000 310 7858.89 988.88 53975.27 88888.00 2018-11-06 19:20:02.000 310 7858.88 988.88 53975.28 88888.00 2018-11-06 19:20:03.000 310 7858.88 988.88 53975.28 88888.00 2018-11-06 19:20:04.000 310 7858.87 988.87 53975.27 88888.00 2018-11-06 19:20:05.000 310 7858.87 988.88 53975.27 88888.00 2018-11-06 19:20:06.000 310 7858.89 988.89 53975.27 88888.00 2018-11-06 19:20:07.000 310 7858.89 988.88 53975.25 88888.00 2018-11-06 19:20:08.000 310 7858.87 988.86 53975.25 88888.00 2018-11-06 19:20:09.000 310 7858.88 988.86 53975.26 88888.00 2018-11-06 19:20:10.000 310 7858.89 988.86 53975.26 88888.00 2018-11-06 19:20:11.000 310 7858.88 988.87 53975.25 88888.00 2018-11-06 19:20:12.000 310 7858.87 988.87 53975.26 88888.00 2018-11-06 19:20:13.000 310 7858.88 988.85 53975.26 88888.00 2018-11-06 19:20:14.000 310 7858.89 988.84 53975.26 88888.00 2018-11-06 19:20:15.000 310 7858.88 988.84 53975.26 88888.00 2018-11-06 19:20:16.000 310 7858.88 988.83 53975.25 88888.00 2018-11-06 19:20:17.000 310 7858.89 988.83 53975.26 88888.00 2018-11-06 19:20:18.000 310 7858.89 988.82 53975.26 88888.00 2018-11-06 19:20:19.000 310 7858.88 988.79 53975.26 88888.00 2018-11-06 19:20:20.000 310 7858.89 988.80 53975.27 88888.00 2018-11-06 19:20:21.000 310 7858.90 988.80 53975.28 88888.00 2018-11-06 19:20:22.000 310 7858.90 988.77 53975.28 88888.00 2018-11-06 19:20:23.000 310 7858.90 988.78 53975.29 88888.00 2018-11-06 19:20:24.000 310 7858.90 988.78 53975.29 88888.00 2018-11-06 19:20:25.000 310 7858.90 988.76 53975.29 88888.00 2018-11-06 19:20:26.000 310 7858.91 988.74 53975.31 88888.00 2018-11-06 19:20:27.000 310 7858.92 988.75 53975.32 88888.00 2018-11-06 19:20:28.000 310 7858.94 988.75 53975.31 88888.00 2018-11-06 19:20:29.000 310 7858.95 988.75 53975.31 88888.00 2018-11-06 19:20:30.000 310 7858.94 988.75 53975.33 88888.00 2018-11-06 19:20:31.000 310 7858.93 988.74 53975.34 88888.00 2018-11-06 19:20:32.000 310 7858.93 988.74 53975.34 88888.00 2018-11-06 19:20:33.000 310 7858.93 988.75 53975.35 88888.00 2018-11-06 19:20:34.000 310 7858.92 988.73 53975.36 88888.00 2018-11-06 19:20:35.000 310 7858.90 988.72 53975.35 88888.00 2018-11-06 19:20:36.000 310 7858.90 988.74 53975.35 88888.00 2018-11-06 19:20:37.000 310 7858.91 988.75 53975.36 88888.00 2018-11-06 19:20:38.000 310 7858.91 988.74 53975.36 88888.00 2018-11-06 19:20:39.000 310 7858.90 988.73 53975.37 88888.00 2018-11-06 19:20:40.000 310 7858.90 988.74 53975.38 88888.00 2018-11-06 19:20:41.000 310 7858.91 988.74 53975.38 88888.00 2018-11-06 19:20:42.000 310 7858.90 988.71 53975.38 88888.00 2018-11-06 19:20:43.000 310 7858.89 988.71 53975.38 88888.00 2018-11-06 19:20:44.000 310 7858.90 988.72 53975.39 88888.00 2018-11-06 19:20:45.000 310 7858.90 988.71 53975.40 88888.00 2018-11-06 19:20:46.000 310 7858.92 988.71 53975.41 88888.00 2018-11-06 19:20:47.000 310 7858.95 988.70 53975.43 88888.00 2018-11-06 19:20:48.000 310 7858.94 988.70 53975.44 88888.00 2018-11-06 19:20:49.000 310 7858.93 988.70 53975.45 88888.00 2018-11-06 19:20:50.000 310 7858.95 988.71 53975.46 88888.00 2018-11-06 19:20:51.000 310 7858.97 988.71 53975.48 88888.00 2018-11-06 19:20:52.000 310 7858.97 988.68 53975.50 88888.00 2018-11-06 19:20:53.000 310 7858.96 988.68 53975.51 88888.00 2018-11-06 19:20:54.000 310 7858.96 988.70 53975.53 88888.00 2018-11-06 19:20:55.000 310 7858.98 988.69 53975.54 88888.00 2018-11-06 19:20:56.000 310 7858.98 988.68 53975.54 88888.00 2018-11-06 19:20:57.000 310 7858.96 988.68 53975.55 88888.00 2018-11-06 19:20:58.000 310 7858.96 988.68 53975.55 88888.00 2018-11-06 19:20:59.000 310 7858.96 988.68 53975.55 88888.00 2018-11-06 19:21:00.000 310 7858.95 988.69 53975.56 88888.00 2018-11-06 19:21:01.000 310 7858.95 988.71 53975.57 88888.00 2018-11-06 19:21:02.000 310 7858.94 988.71 53975.56 88888.00 2018-11-06 19:21:03.000 310 7858.94 988.68 53975.55 88888.00 2018-11-06 19:21:04.000 310 7858.95 988.69 53975.57 88888.00 2018-11-06 19:21:05.000 310 7858.95 988.73 53975.58 88888.00 2018-11-06 19:21:06.000 310 7858.93 988.73 53975.59 88888.00 2018-11-06 19:21:07.000 310 7858.93 988.70 53975.61 88888.00 2018-11-06 19:21:08.000 310 7858.93 988.69 53975.62 88888.00 2018-11-06 19:21:09.000 310 7858.93 988.69 53975.62 88888.00 2018-11-06 19:21:10.000 310 7858.92 988.69 53975.61 88888.00 2018-11-06 19:21:11.000 310 7858.91 988.69 53975.61 88888.00 2018-11-06 19:21:12.000 310 7858.92 988.68 53975.62 88888.00 2018-11-06 19:21:13.000 310 7858.94 988.68 53975.64 88888.00 2018-11-06 19:21:14.000 310 7858.95 988.68 53975.66 88888.00 2018-11-06 19:21:15.000 310 7858.94 988.67 53975.68 88888.00 2018-11-06 19:21:16.000 310 7858.94 988.65 53975.70 88888.00 2018-11-06 19:21:17.000 310 7858.94 988.63 53975.70 88888.00 2018-11-06 19:21:18.000 310 7858.94 988.61 53975.71 88888.00 2018-11-06 19:21:19.000 310 7858.93 988.60 53975.73 88888.00 2018-11-06 19:21:20.000 310 7858.94 988.59 53975.74 88888.00 2018-11-06 19:21:21.000 310 7858.95 988.56 53975.74 88888.00 2018-11-06 19:21:22.000 310 7858.95 988.53 53975.75 88888.00 2018-11-06 19:21:23.000 310 7858.95 988.51 53975.75 88888.00 2018-11-06 19:21:24.000 310 7858.95 988.49 53975.76 88888.00 2018-11-06 19:21:25.000 310 7858.96 988.46 53975.77 88888.00 2018-11-06 19:21:26.000 310 7858.95 988.43 53975.79 88888.00 2018-11-06 19:21:27.000 310 7858.94 988.41 53975.80 88888.00 2018-11-06 19:21:28.000 310 7858.93 988.37 53975.80 88888.00 2018-11-06 19:21:29.000 310 7858.93 988.33 53975.81 88888.00 2018-11-06 19:21:30.000 310 7858.94 988.32 53975.80 88888.00 2018-11-06 19:21:31.000 310 7858.92 988.29 53975.79 88888.00 2018-11-06 19:21:32.000 310 7858.90 988.24 53975.80 88888.00 2018-11-06 19:21:33.000 310 7858.89 988.23 53975.80 88888.00 2018-11-06 19:21:34.000 310 7858.87 988.22 53975.79 88888.00 2018-11-06 19:21:35.000 310 7858.86 988.21 53975.78 88888.00 2018-11-06 19:21:36.000 310 7858.86 988.19 53975.78 88888.00 2018-11-06 19:21:37.000 310 7858.83 988.17 53975.77 88888.00 2018-11-06 19:21:38.000 310 7858.78 988.15 53975.77 88888.00 2018-11-06 19:21:39.000 310 7858.76 988.15 53975.75 88888.00 2018-11-06 19:21:40.000 310 7858.75 988.14 53975.73 88888.00 2018-11-06 19:21:41.000 310 7858.72 988.12 53975.71 88888.00 2018-11-06 19:21:42.000 310 7858.68 988.11 53975.71 88888.00 2018-11-06 19:21:43.000 310 7858.65 988.11 53975.70 88888.00 2018-11-06 19:21:44.000 310 7858.64 988.12 53975.68 88888.00 2018-11-06 19:21:45.000 310 7858.64 988.13 53975.66 88888.00 2018-11-06 19:21:46.000 310 7858.62 988.11 53975.66 88888.00 2018-11-06 19:21:47.000 310 7858.58 988.09 53975.66 88888.00 2018-11-06 19:21:48.000 310 7858.54 988.09 53975.64 88888.00 2018-11-06 19:21:49.000 310 7858.53 988.08 53975.63 88888.00 2018-11-06 19:21:50.000 310 7858.52 988.07 53975.62 88888.00 2018-11-06 19:21:51.000 310 7858.50 988.06 53975.62 88888.00 2018-11-06 19:21:52.000 310 7858.46 988.05 53975.62 88888.00 2018-11-06 19:21:53.000 310 7858.44 988.04 53975.61 88888.00 2018-11-06 19:21:54.000 310 7858.44 988.03 53975.60 88888.00 2018-11-06 19:21:55.000 310 7858.42 988.01 53975.60 88888.00 2018-11-06 19:21:56.000 310 7858.40 987.98 53975.61 88888.00 2018-11-06 19:21:57.000 310 7858.39 987.96 53975.62 88888.00 2018-11-06 19:21:58.000 310 7858.38 987.96 53975.63 88888.00 2018-11-06 19:21:59.000 310 7858.39 987.95 53975.65 88888.00 2018-11-06 19:22:00.000 310 7858.39 987.94 53975.64 88888.00 2018-11-06 19:22:01.000 310 7858.39 987.93 53975.63 88888.00 2018-11-06 19:22:02.000 310 7858.40 987.92 53975.63 88888.00 2018-11-06 19:22:03.000 310 7858.38 987.91 53975.64 88888.00 2018-11-06 19:22:04.000 310 7858.37 987.91 53975.64 88888.00 2018-11-06 19:22:05.000 310 7858.38 987.88 53975.65 88888.00 2018-11-06 19:22:06.000 310 7858.38 987.86 53975.65 88888.00 2018-11-06 19:22:07.000 310 7858.37 987.86 53975.66 88888.00 2018-11-06 19:22:08.000 310 7858.35 987.86 53975.66 88888.00 2018-11-06 19:22:09.000 310 7858.36 987.85 53975.65 88888.00 2018-11-06 19:22:10.000 310 7858.36 987.85 53975.64 88888.00 2018-11-06 19:22:11.000 310 7858.34 987.85 53975.64 88888.00 2018-11-06 19:22:12.000 310 7858.33 987.85 53975.64 88888.00 2018-11-06 19:22:13.000 310 7858.33 987.85 53975.63 88888.00 2018-11-06 19:22:14.000 310 7858.31 987.85 53975.62 88888.00 2018-11-06 19:22:15.000 310 7858.30 987.85 53975.61 88888.00 2018-11-06 19:22:16.000 310 7858.28 987.85 53975.60 88888.00 2018-11-06 19:22:17.000 310 7858.26 987.85 53975.59 88888.00 2018-11-06 19:22:18.000 310 7858.26 987.86 53975.58 88888.00 2018-11-06 19:22:19.000 310 7858.26 987.87 53975.57 88888.00 2018-11-06 19:22:20.000 310 7858.20 987.86 53975.55 88888.00 2018-11-06 19:22:21.000 310 7858.16 987.86 53975.53 88888.00 2018-11-06 19:22:22.000 310 7858.17 987.86 53975.52 88888.00 2018-11-06 19:22:23.000 310 7858.17 987.85 53975.50 88888.00 2018-11-06 19:22:24.000 310 7858.13 987.85 53975.49 88888.00 2018-11-06 19:22:25.000 310 7858.09 987.86 53975.48 88888.00 2018-11-06 19:22:26.000 310 7858.09 987.87 53975.47 88888.00 2018-11-06 19:22:27.000 310 7858.08 987.87 53975.45 88888.00 2018-11-06 19:22:28.000 310 7858.05 987.86 53975.45 88888.00 2018-11-06 19:22:29.000 310 7858.02 987.86 53975.45 88888.00 2018-11-06 19:22:30.000 310 7858.01 987.87 53975.44 88888.00 2018-11-06 19:22:31.000 310 7858.02 987.87 53975.44 88888.00 2018-11-06 19:22:32.000 310 7858.02 987.88 53975.42 88888.00 2018-11-06 19:22:33.000 310 7858.00 987.89 53975.38 88888.00 2018-11-06 19:22:34.000 310 7857.97 987.89 53975.35 88888.00 2018-11-06 19:22:35.000 310 7857.98 987.89 53975.35 88888.00 2018-11-06 19:22:36.000 310 7857.98 987.90 53975.35 88888.00 2018-11-06 19:22:37.000 310 7857.97 987.91 53975.35 88888.00 2018-11-06 19:22:38.000 310 7857.96 987.91 53975.36 88888.00 2018-11-06 19:22:39.000 310 7857.96 987.92 53975.36 88888.00 2018-11-06 19:22:40.000 310 7857.96 987.93 53975.36 88888.00 2018-11-06 19:22:41.000 310 7857.96 987.93 53975.35 88888.00 2018-11-06 19:22:42.000 310 7857.96 987.93 53975.35 88888.00 2018-11-06 19:22:43.000 310 7857.94 987.95 53975.35 88888.00 2018-11-06 19:22:44.000 310 7857.93 987.97 53975.35 88888.00 2018-11-06 19:22:45.000 310 7857.93 987.96 53975.35 88888.00 2018-11-06 19:22:46.000 310 7857.91 987.96 53975.34 88888.00 2018-11-06 19:22:47.000 310 7857.88 987.96 53975.32 88888.00 2018-11-06 19:22:48.000 310 7857.87 987.96 53975.32 88888.00 2018-11-06 19:22:49.000 310 7857.88 987.94 53975.31 88888.00 2018-11-06 19:22:50.000 310 7857.87 987.92 53975.29 88888.00 2018-11-06 19:22:51.000 310 7857.84 987.90 53975.28 88888.00 2018-11-06 19:22:52.000 310 7857.82 987.91 53975.28 88888.00 2018-11-06 19:22:53.000 310 7857.80 987.92 53975.27 88888.00 2018-11-06 19:22:54.000 310 7857.78 987.91 53975.24 88888.00 2018-11-06 19:22:55.000 310 7857.74 987.89 53975.22 88888.00 2018-11-06 19:22:56.000 310 7857.71 987.88 53975.21 88888.00 2018-11-06 19:22:57.000 310 7857.69 987.86 53975.20 88888.00 2018-11-06 19:22:58.000 310 7857.66 987.84 53975.18 88888.00 2018-11-06 19:22:59.000 310 7857.61 987.85 53975.16 88888.00 2018-11-06 19:23:00.000 310 7857.54 987.85 53975.15 88888.00 2018-11-06 19:23:01.000 310 7857.50 987.83 53975.13 88888.00 2018-11-06 19:23:02.000 310 7857.48 987.80 53975.11 88888.00 2018-11-06 19:23:03.000 310 7857.48 987.79 53975.10 88888.00 2018-11-06 19:23:04.000 310 7857.45 987.76 53975.08 88888.00 2018-11-06 19:23:05.000 310 7857.42 987.75 53975.07 88888.00 2018-11-06 19:23:06.000 310 7857.40 987.76 53975.05 88888.00 2018-11-06 19:23:07.000 310 7857.40 987.77 53975.04 88888.00 2018-11-06 19:23:08.000 310 7857.39 987.77 53975.04 88888.00 2018-11-06 19:23:09.000 310 7857.35 987.76 53975.04 88888.00 2018-11-06 19:23:10.000 310 7857.32 987.77 53975.03 88888.00 2018-11-06 19:23:11.000 310 7857.32 987.80 53975.02 88888.00 2018-11-06 19:23:12.000 310 7857.32 987.80 53975.01 88888.00 2018-11-06 19:23:13.000 310 7857.29 987.80 53975.00 88888.00 2018-11-06 19:23:14.000 310 7857.27 987.85 53974.99 88888.00 2018-11-06 19:23:15.000 310 7857.28 987.89 53974.98 88888.00 2018-11-06 19:23:16.000 310 7857.29 987.92 53974.99 88888.00 2018-11-06 19:23:17.000 310 7857.27 987.94 53974.98 88888.00 2018-11-06 19:23:18.000 310 7857.27 987.96 53974.96 88888.00 2018-11-06 19:23:19.000 310 7857.28 988.01 53974.96 88888.00 2018-11-06 19:23:20.000 310 7857.29 988.05 53974.96 88888.00 2018-11-06 19:23:21.000 310 7857.29 988.07 53974.96 88888.00 2018-11-06 19:23:22.000 310 7857.29 988.10 53974.96 88888.00 2018-11-06 19:23:23.000 310 7857.29 988.15 53974.96 88888.00 2018-11-06 19:23:24.000 310 7857.31 988.21 53974.97 88888.00 2018-11-06 19:23:25.000 310 7857.33 988.24 53974.97 88888.00 2018-11-06 19:23:26.000 310 7857.36 988.26 53974.97 88888.00 2018-11-06 19:23:27.000 310 7857.36 988.30 53974.98 88888.00 2018-11-06 19:23:28.000 310 7857.37 988.32 53975.00 88888.00 2018-11-06 19:23:29.000 310 7857.39 988.35 53975.01 88888.00 2018-11-06 19:23:30.000 310 7857.39 988.39 53974.99 88888.00 2018-11-06 19:23:31.000 310 7857.39 988.40 53974.98 88888.00 2018-11-06 19:23:32.000 310 7857.39 988.41 53974.98 88888.00 2018-11-06 19:23:33.000 310 7857.40 988.44 53974.99 88888.00 2018-11-06 19:23:34.000 310 7857.40 988.48 53974.98 88888.00 2018-11-06 19:23:35.000 310 7857.40 988.51 53974.97 88888.00 2018-11-06 19:23:36.000 310 7857.39 988.52 53974.97 88888.00 2018-11-06 19:23:37.000 310 7857.37 988.52 53974.97 88888.00 2018-11-06 19:23:38.000 310 7857.36 988.54 53974.95 88888.00 2018-11-06 19:23:39.000 310 7857.36 988.56 53974.91 88888.00 2018-11-06 19:23:40.000 310 7857.35 988.58 53974.90 88888.00 2018-11-06 19:23:41.000 310 7857.33 988.59 53974.91 88888.00 2018-11-06 19:23:42.000 310 7857.31 988.59 53974.90 88888.00 2018-11-06 19:23:43.000 310 7857.27 988.59 53974.88 88888.00 2018-11-06 19:23:44.000 310 7857.26 988.62 53974.85 88888.00 2018-11-06 19:23:45.000 310 7857.26 988.63 53974.83 88888.00 2018-11-06 19:23:46.000 310 7857.23 988.62 53974.81 88888.00 2018-11-06 19:23:47.000 310 7857.20 988.62 53974.80 88888.00 2018-11-06 19:23:48.000 310 7857.18 988.66 53974.79 88888.00 2018-11-06 19:23:49.000 310 7857.18 988.69 53974.79 88888.00 2018-11-06 19:23:50.000 310 7857.15 988.70 53974.77 88888.00 2018-11-06 19:23:51.000 310 7857.12 988.70 53974.75 88888.00 2018-11-06 19:23:52.000 310 7857.09 988.72 53974.73 88888.00 2018-11-06 19:23:53.000 310 7857.08 988.74 53974.70 88888.00 2018-11-06 19:23:54.000 310 7857.06 988.74 53974.68 88888.00 2018-11-06 19:23:55.000 310 7857.03 988.76 53974.66 88888.00 2018-11-06 19:23:56.000 310 7856.99 988.78 53974.64 88888.00 2018-11-06 19:23:57.000 310 7856.96 988.79 53974.62 88888.00 2018-11-06 19:23:58.000 310 7856.92 988.80 53974.59 88888.00 2018-11-06 19:23:59.000 310 7856.90 988.83 53974.57 88888.00 2018-11-06 19:24:00.000 310 7856.87 988.83 53974.55 88888.00 2018-11-06 19:24:01.000 310 7856.83 988.83 53974.54 88888.00 2018-11-06 19:24:02.000 310 7856.81 988.86 53974.52 88888.00 2018-11-06 19:24:03.000 310 7856.80 988.88 53974.51 88888.00 2018-11-06 19:24:04.000 310 7856.77 988.87 53974.50 88888.00 2018-11-06 19:24:05.000 310 7856.75 988.87 53974.50 88888.00 2018-11-06 19:24:06.000 310 7856.74 988.91 53974.50 88888.00 2018-11-06 19:24:07.000 310 7856.73 988.93 53974.49 88888.00 2018-11-06 19:24:08.000 310 7856.71 988.94 53974.49 88888.00 2018-11-06 19:24:09.000 310 7856.71 988.95 53974.50 88888.00 2018-11-06 19:24:10.000 310 7856.72 988.97 53974.50 88888.00 2018-11-06 19:24:11.000 310 7856.73 988.97 53974.49 88888.00 2018-11-06 19:24:12.000 310 7856.72 988.99 53974.49 88888.00 2018-11-06 19:24:13.000 310 7856.72 989.01 53974.49 88888.00 2018-11-06 19:24:14.000 310 7856.71 989.01 53974.48 88888.00 2018-11-06 19:24:15.000 310 7856.70 989.01 53974.47 88888.00 2018-11-06 19:24:16.000 310 7856.71 989.04 53974.46 88888.00 2018-11-06 19:24:17.000 310 7856.70 989.05 53974.48 88888.00 2018-11-06 19:24:18.000 310 7856.69 989.06 53974.48 88888.00 2018-11-06 19:24:19.000 310 7856.69 989.09 53974.47 88888.00 2018-11-06 19:24:20.000 310 7856.71 989.11 53974.47 88888.00 2018-11-06 19:24:21.000 310 7856.71 989.12 53974.47 88888.00 2018-11-06 19:24:22.000 310 7856.68 989.13 53974.45 88888.00 2018-11-06 19:24:23.000 310 7856.66 989.14 53974.43 88888.00 2018-11-06 19:24:24.000 310 7856.66 989.14 53974.41 88888.00 2018-11-06 19:24:25.000 310 7856.66 989.13 53974.41 88888.00 2018-11-06 19:24:26.000 310 7856.65 989.16 53974.41 88888.00 2018-11-06 19:24:27.000 310 7856.63 989.18 53974.39 88888.00 2018-11-06 19:24:28.000 310 7856.62 989.15 53974.39 88888.00 2018-11-06 19:24:29.000 310 7856.62 989.14 53974.39 88888.00 2018-11-06 19:24:30.000 310 7856.62 989.16 53974.38 88888.00 2018-11-06 19:24:31.000 310 7856.60 989.17 53974.38 88888.00 2018-11-06 19:24:32.000 310 7856.59 989.16 53974.37 88888.00 2018-11-06 19:24:33.000 310 7856.59 989.16 53974.36 88888.00 2018-11-06 19:24:34.000 310 7856.57 989.18 53974.36 88888.00 2018-11-06 19:24:35.000 310 7856.55 989.19 53974.36 88888.00 2018-11-06 19:24:36.000 310 7856.55 989.17 53974.34 88888.00 2018-11-06 19:24:37.000 310 7856.55 989.18 53974.32 88888.00 2018-11-06 19:24:38.000 310 7856.55 989.20 53974.32 88888.00 2018-11-06 19:24:39.000 310 7856.56 989.21 53974.32 88888.00 2018-11-06 19:24:40.000 310 7856.57 989.22 53974.33 88888.00 2018-11-06 19:24:41.000 310 7856.59 989.23 53974.33 88888.00 2018-11-06 19:24:42.000 310 7856.59 989.23 53974.32 88888.00 2018-11-06 19:24:43.000 310 7856.58 989.23 53974.32 88888.00 2018-11-06 19:24:44.000 310 7856.57 989.24 53974.33 88888.00 2018-11-06 19:24:45.000 310 7856.57 989.23 53974.33 88888.00 2018-11-06 19:24:46.000 310 7856.58 989.24 53974.33 88888.00 2018-11-06 19:24:47.000 310 7856.59 989.26 53974.33 88888.00 2018-11-06 19:24:48.000 310 7856.58 989.26 53974.33 88888.00 2018-11-06 19:24:49.000 310 7856.57 989.25 53974.33 88888.00 2018-11-06 19:24:50.000 310 7856.59 989.24 53974.32 88888.00 2018-11-06 19:24:51.000 310 7856.60 989.24 53974.31 88888.00 2018-11-06 19:24:52.000 310 7856.58 989.27 53974.32 88888.00 2018-11-06 19:24:53.000 310 7856.59 989.28 53974.32 88888.00 2018-11-06 19:24:54.000 310 7856.59 989.26 53974.33 88888.00 2018-11-06 19:24:55.000 310 7856.59 989.25 53974.32 88888.00 2018-11-06 19:24:56.000 310 7856.59 989.26 53974.30 88888.00 2018-11-06 19:24:57.000 310 7856.61 989.26 53974.30 88888.00 2018-11-06 19:24:58.000 310 7856.62 989.28 53974.31 88888.00 2018-11-06 19:24:59.000 310 7856.62 989.29 53974.32 88888.00 2018-11-06 19:25:00.000 310 7856.62 989.29 53974.32 88888.00 2018-11-06 19:25:01.000 310 7856.64 989.30 53974.32 88888.00 2018-11-06 19:25:02.000 310 7856.66 989.32 53974.34 88888.00 2018-11-06 19:25:03.000 310 7856.65 989.32 53974.34 88888.00 2018-11-06 19:25:04.000 310 7856.65 989.33 53974.34 88888.00 2018-11-06 19:25:05.000 310 7856.67 989.34 53974.34 88888.00 2018-11-06 19:25:06.000 310 7856.70 989.37 53974.34 88888.00 2018-11-06 19:25:07.000 310 7856.71 989.39 53974.35 88888.00 2018-11-06 19:25:08.000 310 7856.72 989.40 53974.35 88888.00 2018-11-06 19:25:09.000 310 7856.75 989.42 53974.35 88888.00 2018-11-06 19:25:10.000 310 7856.77 989.44 53974.37 88888.00 2018-11-06 19:25:11.000 310 7856.78 989.44 53974.39 88888.00 2018-11-06 19:25:12.000 310 7856.79 989.43 53974.40 88888.00 2018-11-06 19:25:13.000 310 7856.82 989.45 53974.39 88888.00 2018-11-06 19:25:14.000 310 7856.85 989.48 53974.41 88888.00 2018-11-06 19:25:15.000 310 7856.86 989.49 53974.42 88888.00 2018-11-06 19:25:16.000 310 7856.87 989.48 53974.41 88888.00 2018-11-06 19:25:17.000 310 7856.89 989.49 53974.41 88888.00 2018-11-06 19:25:18.000 310 7856.91 989.49 53974.43 88888.00 2018-11-06 19:25:19.000 310 7856.92 989.48 53974.45 88888.00 2018-11-06 19:25:20.000 310 7856.93 989.47 53974.46 88888.00 2018-11-06 19:25:21.000 310 7856.93 989.49 53974.46 88888.00 2018-11-06 19:25:22.000 310 7856.94 989.48 53974.46 88888.00 2018-11-06 19:25:23.000 310 7856.95 989.47 53974.45 88888.00 2018-11-06 19:25:24.000 310 7856.96 989.47 53974.47 88888.00 2018-11-06 19:25:25.000 310 7856.97 989.45 53974.48 88888.00 2018-11-06 19:25:26.000 310 7857.01 989.44 53974.49 88888.00 2018-11-06 19:25:27.000 310 7857.03 989.44 53974.50 88888.00 2018-11-06 19:25:28.000 310 7857.05 989.42 53974.52 88888.00 2018-11-06 19:25:29.000 310 7857.08 989.41 53974.56 88888.00 2018-11-06 19:25:30.000 310 7857.11 989.40 53974.59 88888.00 2018-11-06 19:25:31.000 310 7857.15 989.39 53974.61 88888.00 2018-11-06 19:25:32.000 310 7857.19 989.37 53974.62 88888.00 2018-11-06 19:25:33.000 310 7857.23 989.35 53974.65 88888.00 2018-11-06 19:25:34.000 310 7857.26 989.32 53974.68 88888.00 2018-11-06 19:25:35.000 310 7857.28 989.29 53974.71 88888.00 2018-11-06 19:25:36.000 310 7857.33 989.29 53974.73 88888.00 2018-11-06 19:25:37.000 310 7857.38 989.29 53974.75 88888.00 2018-11-06 19:25:38.000 310 7857.40 989.25 53974.78 88888.00 2018-11-06 19:25:39.000 310 7857.42 989.21 53974.79 88888.00 2018-11-06 19:25:40.000 310 7857.46 989.21 53974.80 88888.00 2018-11-06 19:25:41.000 310 7857.48 989.21 53974.82 88888.00 2018-11-06 19:25:42.000 310 7857.50 989.17 53974.83 88888.00 2018-11-06 19:25:43.000 310 7857.52 989.14 53974.84 88888.00 2018-11-06 19:25:44.000 310 7857.54 989.13 53974.85 88888.00 2018-11-06 19:25:45.000 310 7857.57 989.12 53974.87 88888.00 2018-11-06 19:25:46.000 310 7857.60 989.11 53974.89 88888.00 2018-11-06 19:25:47.000 310 7857.63 989.09 53974.91 88888.00 2018-11-06 19:25:48.000 310 7857.66 989.09 53974.91 88888.00 2018-11-06 19:25:49.000 310 7857.69 989.07 53974.92 88888.00 2018-11-06 19:25:50.000 310 7857.69 989.04 53974.93 88888.00 2018-11-06 19:25:51.000 310 7857.70 989.01 53974.93 88888.00 2018-11-06 19:25:52.000 310 7857.71 989.00 53974.93 88888.00 2018-11-06 19:25:53.000 310 7857.73 988.99 53974.94 88888.00 2018-11-06 19:25:54.000 310 7857.75 988.98 53974.93 88888.00 2018-11-06 19:25:55.000 310 7857.77 988.97 53974.94 88888.00 2018-11-06 19:25:56.000 310 7857.77 988.95 53974.94 88888.00 2018-11-06 19:25:57.000 310 7857.77 988.93 53974.93 88888.00 2018-11-06 19:25:58.000 310 7857.78 988.92 53974.92 88888.00 2018-11-06 19:25:59.000 310 7857.79 988.89 53974.93 88888.00 2018-11-06 19:26:00.000 310 7857.79 988.86 53974.93 88888.00 2018-11-06 19:26:01.000 310 7857.78 988.83 53974.93 88888.00 2018-11-06 19:26:02.000 310 7857.79 988.80 53974.93 88888.00 2018-11-06 19:26:03.000 310 7857.81 988.76 53974.93 88888.00 2018-11-06 19:26:04.000 310 7857.81 988.73 53974.93 88888.00 2018-11-06 19:26:05.000 310 7857.81 988.71 53974.93 88888.00 2018-11-06 19:26:06.000 310 7857.82 988.68 53974.93 88888.00 2018-11-06 19:26:07.000 310 7857.81 988.65 53974.93 88888.00 2018-11-06 19:26:08.000 310 7857.81 988.62 53974.93 88888.00 2018-11-06 19:26:09.000 310 7857.83 988.59 53974.93 88888.00 2018-11-06 19:26:10.000 310 7857.82 988.54 53974.92 88888.00 2018-11-06 19:26:11.000 310 7857.81 988.50 53974.91 88888.00 2018-11-06 19:26:12.000 310 7857.80 988.47 53974.90 88888.00 2018-11-06 19:26:13.000 310 7857.79 988.44 53974.89 88888.00 2018-11-06 19:26:14.000 310 7857.78 988.42 53974.87 88888.00 2018-11-06 19:26:15.000 310 7857.75 988.39 53974.86 88888.00 2018-11-06 19:26:16.000 310 7857.74 988.36 53974.86 88888.00 2018-11-06 19:26:17.000 310 7857.73 988.32 53974.85 88888.00 2018-11-06 19:26:18.000 310 7857.72 988.27 53974.85 88888.00 2018-11-06 19:26:19.000 310 7857.71 988.25 53974.84 88888.00 2018-11-06 19:26:20.000 310 7857.71 988.22 53974.83 88888.00 2018-11-06 19:26:21.000 310 7857.70 988.18 53974.83 88888.00 2018-11-06 19:26:22.000 310 7857.69 988.14 53974.82 88888.00 2018-11-06 19:26:23.000 310 7857.68 988.11 53974.83 88888.00 2018-11-06 19:26:24.000 310 7857.68 988.08 53974.84 88888.00 2018-11-06 19:26:25.000 310 7857.68 988.05 53974.83 88888.00 2018-11-06 19:26:26.000 310 7857.68 988.02 53974.82 88888.00 2018-11-06 19:26:27.000 310 7857.67 987.99 53974.83 88888.00 2018-11-06 19:26:28.000 310 7857.66 987.97 53974.83 88888.00 2018-11-06 19:26:29.000 310 7857.68 987.96 53974.82 88888.00 2018-11-06 19:26:30.000 310 7857.70 987.94 53974.82 88888.00 2018-11-06 19:26:31.000 310 7857.71 987.90 53974.82 88888.00 2018-11-06 19:26:32.000 310 7857.70 987.90 53974.82 88888.00 2018-11-06 19:26:33.000 310 7857.70 987.91 53974.82 88888.00 2018-11-06 19:26:34.000 310 7857.73 987.89 53974.82 88888.00 2018-11-06 19:26:35.000 310 7857.75 987.89 53974.83 88888.00 2018-11-06 19:26:36.000 310 7857.74 987.91 53974.81 88888.00 2018-11-06 19:26:37.000 310 7857.74 987.92 53974.80 88888.00 2018-11-06 19:26:38.000 310 7857.78 987.93 53974.80 88888.00 2018-11-06 19:26:39.000 310 7857.80 987.95 53974.79 88888.00 2018-11-06 19:26:40.000 310 7857.78 987.97 53974.78 88888.00 2018-11-06 19:26:41.000 310 7857.78 987.98 53974.77 88888.00 2018-11-06 19:26:42.000 310 7857.80 987.98 53974.77 88888.00 2018-11-06 19:26:43.000 310 7857.83 987.99 53974.78 88888.00 2018-11-06 19:26:44.000 310 7857.85 988.01 53974.78 88888.00 2018-11-06 19:26:45.000 310 7857.85 988.02 53974.77 88888.00 2018-11-06 19:26:46.000 310 7857.86 988.02 53974.76 88888.00 2018-11-06 19:26:47.000 310 7857.88 988.01 53974.76 88888.00 2018-11-06 19:26:48.000 310 7857.91 988.01 53974.77 88888.00 2018-11-06 19:26:49.000 310 7857.93 988.02 53974.79 88888.00 2018-11-06 19:26:50.000 310 7857.93 988.02 53974.79 88888.00 2018-11-06 19:26:51.000 310 7857.93 988.01 53974.78 88888.00 2018-11-06 19:26:52.000 310 7857.95 987.98 53974.78 88888.00 2018-11-06 19:26:53.000 310 7857.98 987.98 53974.78 88888.00 2018-11-06 19:26:54.000 310 7857.98 987.97 53974.77 88888.00 2018-11-06 19:26:55.000 310 7857.97 987.96 53974.77 88888.00 2018-11-06 19:26:56.000 310 7857.98 987.94 53974.77 88888.00 2018-11-06 19:26:57.000 310 7858.00 987.92 53974.78 88888.00 2018-11-06 19:26:58.000 310 7858.01 987.91 53974.78 88888.00 2018-11-06 19:26:59.000 310 7858.00 987.90 53974.77 88888.00 2018-11-06 19:27:00.000 310 7857.98 987.89 53974.76 88888.00 2018-11-06 19:27:01.000 310 7858.00 987.85 53974.76 88888.00 2018-11-06 19:27:02.000 310 7858.01 987.85 53974.75 88888.00 2018-11-06 19:27:03.000 310 7858.00 987.87 53974.74 88888.00 2018-11-06 19:27:04.000 310 7858.00 987.87 53974.74 88888.00 2018-11-06 19:27:05.000 310 7858.01 987.85 53974.73 88888.00 2018-11-06 19:27:06.000 310 7858.01 987.84 53974.71 88888.00 2018-11-06 19:27:07.000 310 7858.02 987.86 53974.72 88888.00 2018-11-06 19:27:08.000 310 7858.03 987.87 53974.73 88888.00 2018-11-06 19:27:09.000 310 7858.04 987.88 53974.73 88888.00 2018-11-06 19:27:10.000 310 7858.05 987.88 53974.71 88888.00 2018-11-06 19:27:11.000 310 7858.06 987.89 53974.72 88888.00 2018-11-06 19:27:12.000 310 7858.07 987.90 53974.73 88888.00 2018-11-06 19:27:13.000 310 7858.09 987.91 53974.73 88888.00 2018-11-06 19:27:14.000 310 7858.11 987.91 53974.73 88888.00 2018-11-06 19:27:15.000 310 7858.13 987.91 53974.75 88888.00 2018-11-06 19:27:16.000 310 7858.15 987.93 53974.75 88888.00 2018-11-06 19:27:17.000 310 7858.16 987.95 53974.75 88888.00 2018-11-06 19:27:18.000 310 7858.17 987.95 53974.75 88888.00 2018-11-06 19:27:19.000 310 7858.19 987.95 53974.75 88888.00 2018-11-06 19:27:20.000 310 7858.21 987.96 53974.75 88888.00 2018-11-06 19:27:21.000 310 7858.24 987.98 53974.76 88888.00 2018-11-06 19:27:22.000 310 7858.26 987.97 53974.78 88888.00 2018-11-06 19:27:23.000 310 7858.27 987.96 53974.79 88888.00 2018-11-06 19:27:24.000 310 7858.29 987.98 53974.80 88888.00 2018-11-06 19:27:25.000 310 7858.32 988.01 53974.80 88888.00 2018-11-06 19:27:26.000 310 7858.36 987.99 53974.81 88888.00 2018-11-06 19:27:27.000 310 7858.38 987.96 53974.84 88888.00 2018-11-06 19:27:28.000 310 7858.39 987.96 53974.86 88888.00 2018-11-06 19:27:29.000 310 7858.42 987.99 53974.87 88888.00 2018-11-06 19:27:30.000 310 7858.47 988.00 53974.89 88888.00 2018-11-06 19:27:31.000 310 7858.50 987.98 53974.90 88888.00 2018-11-06 19:27:32.000 310 7858.52 987.99 53974.91 88888.00 2018-11-06 19:27:33.000 310 7858.57 988.02 53974.92 88888.00 2018-11-06 19:27:34.000 310 7858.59 988.04 53974.93 88888.00 2018-11-06 19:27:35.000 310 7858.60 988.03 53974.96 88888.00 2018-11-06 19:27:36.000 310 7858.64 988.05 53974.96 88888.00 2018-11-06 19:27:37.000 310 7858.66 988.06 53974.95 88888.00 2018-11-06 19:27:38.000 310 7858.66 988.06 53974.96 88888.00 2018-11-06 19:27:39.000 310 7858.69 988.07 53974.98 88888.00 2018-11-06 19:27:40.000 310 7858.72 988.08 53974.99 88888.00 2018-11-06 19:27:41.000 310 7858.73 988.10 53975.00 88888.00 2018-11-06 19:27:42.000 310 7858.73 988.10 53975.01 88888.00 2018-11-06 19:27:43.000 310 7858.73 988.11 53975.00 88888.00 2018-11-06 19:27:44.000 310 7858.75 988.13 53974.99 88888.00 2018-11-06 19:27:45.000 310 7858.79 988.14 53974.98 88888.00 2018-11-06 19:27:46.000 310 7858.80 988.12 53974.98 88888.00 2018-11-06 19:27:47.000 310 7858.80 988.13 53974.98 88888.00 2018-11-06 19:27:48.000 310 7858.82 988.17 53974.98 88888.00 2018-11-06 19:27:49.000 310 7858.83 988.19 53975.00 88888.00 2018-11-06 19:27:50.000 310 7858.85 988.20 53975.00 88888.00 2018-11-06 19:27:51.000 310 7858.87 988.20 53975.00 88888.00 2018-11-06 19:27:52.000 310 7858.87 988.22 53974.99 88888.00 2018-11-06 19:27:53.000 310 7858.86 988.24 53974.99 88888.00 2018-11-06 19:27:54.000 310 7858.87 988.25 53974.98 88888.00 2018-11-06 19:27:55.000 310 7858.91 988.26 53974.99 88888.00 2018-11-06 19:27:56.000 310 7858.93 988.29 53975.00 88888.00 2018-11-06 19:27:57.000 310 7858.93 988.31 53975.00 88888.00 2018-11-06 19:27:58.000 310 7858.95 988.33 53975.00 88888.00 2018-11-06 19:27:59.000 310 7858.99 988.36 53975.02 88888.00 2018-11-06 19:28:00.000 310 7859.01 988.36 53975.02 88888.00 2018-11-06 19:28:01.000 310 7859.03 988.34 53975.03 88888.00 2018-11-06 19:28:02.000 310 7859.05 988.35 53975.04 88888.00 2018-11-06 19:28:03.000 310 7859.07 988.38 53975.05 88888.00 2018-11-06 19:28:04.000 310 7859.10 988.38 53975.06 88888.00 2018-11-06 19:28:05.000 310 7859.12 988.38 53975.07 88888.00 2018-11-06 19:28:06.000 310 7859.12 988.39 53975.07 88888.00 2018-11-06 19:28:07.000 310 7859.15 988.39 53975.07 88888.00 2018-11-06 19:28:08.000 310 7859.18 988.37 53975.06 88888.00 2018-11-06 19:28:09.000 310 7859.18 988.36 53975.07 88888.00 2018-11-06 19:28:10.000 310 7859.18 988.36 53975.07 88888.00 2018-11-06 19:28:11.000 310 7859.21 988.38 53975.08 88888.00 2018-11-06 19:28:12.000 310 7859.24 988.40 53975.09 88888.00 2018-11-06 19:28:13.000 310 7859.26 988.39 53975.09 88888.00 2018-11-06 19:28:14.000 310 7859.27 988.38 53975.07 88888.00 2018-11-06 19:28:15.000 310 7859.27 988.38 53975.08 88888.00 2018-11-06 19:28:16.000 310 7859.29 988.38 53975.09 88888.00 2018-11-06 19:28:17.000 310 7859.31 988.40 53975.08 88888.00 2018-11-06 19:28:18.000 310 7859.32 988.42 53975.07 88888.00 2018-11-06 19:28:19.000 310 7859.32 988.42 53975.07 88888.00 2018-11-06 19:28:20.000 310 7859.33 988.40 53975.08 88888.00 2018-11-06 19:28:21.000 310 7859.34 988.39 53975.07 88888.00 2018-11-06 19:28:22.000 310 7859.35 988.41 53975.04 88888.00 2018-11-06 19:28:23.000 310 7859.35 988.43 53975.04 88888.00 2018-11-06 19:28:24.000 310 7859.36 988.42 53975.03 88888.00 2018-11-06 19:28:25.000 310 7859.35 988.42 53975.02 88888.00 2018-11-06 19:28:26.000 310 7859.36 988.45 53975.02 88888.00 2018-11-06 19:28:27.000 310 7859.37 988.47 53975.01 88888.00 2018-11-06 19:28:28.000 310 7859.37 988.47 53975.00 88888.00 2018-11-06 19:28:29.000 310 7859.37 988.46 53974.99 88888.00 2018-11-06 19:28:30.000 310 7859.37 988.46 53974.99 88888.00 2018-11-06 19:28:31.000 310 7859.37 988.48 53974.99 88888.00 2018-11-06 19:28:32.000 310 7859.38 988.51 53974.98 88888.00 2018-11-06 19:28:33.000 310 7859.40 988.51 53974.96 88888.00 2018-11-06 19:28:34.000 310 7859.42 988.51 53974.96 88888.00 2018-11-06 19:28:35.000 310 7859.42 988.53 53974.96 88888.00 2018-11-06 19:28:36.000 310 7859.44 988.55 53974.96 88888.00 2018-11-06 19:28:37.000 310 7859.46 988.55 53974.96 88888.00 2018-11-06 19:28:38.000 310 7859.46 988.55 53974.96 88888.00 2018-11-06 19:28:39.000 310 7859.46 988.55 53974.96 88888.00 2018-11-06 19:28:40.000 310 7859.50 988.57 53974.96 88888.00 2018-11-06 19:28:41.000 310 7859.53 988.60 53974.98 88888.00 2018-11-06 19:28:42.000 310 7859.56 988.61 53975.00 88888.00 2018-11-06 19:28:43.000 310 7859.58 988.61 53975.01 88888.00 2018-11-06 19:28:44.000 310 7859.61 988.61 53975.02 88888.00 2018-11-06 19:28:45.000 310 7859.65 988.62 53975.02 88888.00 2018-11-06 19:28:46.000 310 7859.67 988.62 53975.03 88888.00 2018-11-06 19:28:47.000 310 7859.70 988.64 53975.05 88888.00 2018-11-06 19:28:48.000 310 7859.74 988.65 53975.05 88888.00 2018-11-06 19:28:49.000 310 7859.78 988.66 53975.06 88888.00 2018-11-06 19:28:50.000 310 7859.80 988.66 53975.07 88888.00 2018-11-06 19:28:51.000 310 7859.83 988.67 53975.09 88888.00 2018-11-06 19:28:52.000 310 7859.87 988.69 53975.10 88888.00 2018-11-06 19:28:53.000 310 7859.90 988.70 53975.11 88888.00 2018-11-06 19:28:54.000 310 7859.90 988.71 53975.10 88888.00 2018-11-06 19:28:55.000 310 7859.91 988.72 53975.09 88888.00 2018-11-06 19:28:56.000 310 7859.94 988.72 53975.09 88888.00 2018-11-06 19:28:57.000 310 7859.96 988.73 53975.09 88888.00 2018-11-06 19:28:58.000 310 7859.96 988.75 53975.09 88888.00 2018-11-06 19:28:59.000 310 7859.98 988.77 53975.10 88888.00 2018-11-06 19:29:00.000 310 7860.01 988.78 53975.11 88888.00 2018-11-06 19:29:01.000 310 7860.05 988.79 53975.11 88888.00 2018-11-06 19:29:02.000 310 7860.06 988.80 53975.11 88888.00 2018-11-06 19:29:03.000 310 7860.06 988.83 53975.10 88888.00 2018-11-06 19:29:04.000 310 7860.09 988.85 53975.09 88888.00 2018-11-06 19:29:05.000 310 7860.12 988.85 53975.09 88888.00 2018-11-06 19:29:06.000 310 7860.14 988.86 53975.09 88888.00 2018-11-06 19:29:07.000 310 7860.15 988.88 53975.09 88888.00 2018-11-06 19:29:08.000 310 7860.17 988.91 53975.07 88888.00 2018-11-06 19:29:09.000 310 7860.19 988.93 53975.06 88888.00 2018-11-06 19:29:10.000 310 7860.21 988.94 53975.07 88888.00 2018-11-06 19:29:11.000 310 7860.22 988.96 53975.08 88888.00 2018-11-06 19:29:12.000 310 7860.22 988.97 53975.07 88888.00 2018-11-06 19:29:13.000 310 7860.24 988.96 53975.06 88888.00 2018-11-06 19:29:14.000 310 7860.28 988.98 53975.05 88888.00 2018-11-06 19:29:15.000 310 7860.31 988.99 53975.05 88888.00 2018-11-06 19:29:16.000 310 7860.33 988.99 53975.05 88888.00 2018-11-06 19:29:17.000 310 7860.35 989.00 53975.05 88888.00 2018-11-06 19:29:18.000 310 7860.37 989.03 53975.06 88888.00 2018-11-06 19:29:19.000 310 7860.40 989.04 53975.06 88888.00 2018-11-06 19:29:20.000 310 7860.39 989.03 53975.05 88888.00 2018-11-06 19:29:21.000 310 7860.39 989.03 53975.03 88888.00 2018-11-06 19:29:22.000 310 7860.40 989.05 53975.01 88888.00 2018-11-06 19:29:23.000 310 7860.42 989.07 53975.00 88888.00 2018-11-06 19:29:24.000 310 7860.45 989.07 53975.00 88888.00 2018-11-06 19:29:25.000 310 7860.46 989.04 53975.00 88888.00 2018-11-06 19:29:26.000 310 7860.45 989.06 53974.99 88888.00 2018-11-06 19:29:27.000 310 7860.46 989.09 53974.98 88888.00 2018-11-06 19:29:28.000 310 7860.49 989.08 53974.98 88888.00 2018-11-06 19:29:29.000 310 7860.50 989.06 53974.98 88888.00 2018-11-06 19:29:30.000 310 7860.48 989.07 53974.96 88888.00 2018-11-06 19:29:31.000 310 7860.47 989.09 53974.93 88888.00 2018-11-06 19:29:32.000 310 7860.49 989.09 53974.91 88888.00 2018-11-06 19:29:33.000 310 7860.51 989.07 53974.90 88888.00 2018-11-06 19:29:34.000 310 7860.52 989.06 53974.89 88888.00 2018-11-06 19:29:35.000 310 7860.51 989.04 53974.88 88888.00 2018-11-06 19:29:36.000 310 7860.50 989.03 53974.86 88888.00 2018-11-06 19:29:37.000 310 7860.50 989.04 53974.85 88888.00 2018-11-06 19:29:38.000 310 7860.51 989.02 53974.85 88888.00 2018-11-06 19:29:39.000 310 7860.50 988.98 53974.83 88888.00 2018-11-06 19:29:40.000 310 7860.49 988.97 53974.80 88888.00 2018-11-06 19:29:41.000 310 7860.48 988.97 53974.77 88888.00 2018-11-06 19:29:42.000 310 7860.47 988.95 53974.75 88888.00 2018-11-06 19:29:43.000 310 7860.47 988.91 53974.75 88888.00 2018-11-06 19:29:44.000 310 7860.48 988.90 53974.73 88888.00 2018-11-06 19:29:45.000 310 7860.47 988.89 53974.69 88888.00 2018-11-06 19:29:46.000 310 7860.45 988.86 53974.66 88888.00 2018-11-06 19:29:47.000 310 7860.45 988.85 53974.65 88888.00 2018-11-06 19:29:48.000 310 7860.45 988.85 53974.63 88888.00 2018-11-06 19:29:49.000 310 7860.44 988.84 53974.62 88888.00 2018-11-06 19:29:50.000 310 7860.43 988.81 53974.61 88888.00 2018-11-06 19:29:51.000 310 7860.41 988.77 53974.59 88888.00 2018-11-06 19:29:52.000 310 7860.41 988.75 53974.57 88888.00 2018-11-06 19:29:53.000 310 7860.41 988.73 53974.54 88888.00 2018-11-06 19:29:54.000 310 7860.39 988.69 53974.52 88888.00 2018-11-06 19:29:55.000 310 7860.37 988.67 53974.50 88888.00 2018-11-06 19:29:56.000 310 7860.35 988.67 53974.47 88888.00 2018-11-06 19:29:57.000 310 7860.35 988.65 53974.45 88888.00 2018-11-06 19:29:58.000 310 7860.34 988.63 53974.41 88888.00 2018-11-06 19:29:59.000 310 7860.32 988.60 53974.39 88888.00 2018-11-06 19:30:00.000 310 7860.30 988.58 53974.36 88888.00 2018-11-06 19:30:01.000 310 7860.28 988.55 53974.32 88888.00 2018-11-06 19:30:02.000 310 7860.27 988.52 53974.29 88888.00 2018-11-06 19:30:03.000 310 7860.25 988.50 53974.25 88888.00 2018-11-06 19:30:04.000 310 7860.21 988.48 53974.22 88888.00 2018-11-06 19:30:05.000 310 7860.19 988.46 53974.20 88888.00 2018-11-06 19:30:06.000 310 7860.17 988.42 53974.16 88888.00 2018-11-06 19:30:07.000 310 7860.15 988.37 53974.13 88888.00 2018-11-06 19:30:08.000 310 7860.12 988.34 53974.11 88888.00 2018-11-06 19:30:09.000 310 7860.10 988.32 53974.07 88888.00 2018-11-06 19:30:10.000 310 7860.09 988.28 53974.04 88888.00 2018-11-06 19:30:11.000 310 7860.08 988.24 53974.02 88888.00 2018-11-06 19:30:12.000 310 7860.05 988.21 53973.98 88888.00 2018-11-06 19:30:13.000 310 7860.01 988.18 53973.95 88888.00 2018-11-06 19:30:14.000 310 7860.00 988.16 53973.93 88888.00 2018-11-06 19:30:15.000 310 7860.01 988.13 53973.91 88888.00 2018-11-06 19:30:16.000 310 7859.99 988.09 53973.88 88888.00 2018-11-06 19:30:17.000 310 7859.95 988.06 53973.84 88888.00 2018-11-06 19:30:18.000 310 7859.93 988.04 53973.82 88888.00 2018-11-06 19:30:19.000 310 7859.91 988.01 53973.80 88888.00 2018-11-06 19:30:20.000 310 7859.90 987.97 53973.77 88888.00 2018-11-06 19:30:21.000 310 7859.89 987.93 53973.76 88888.00 2018-11-06 19:30:22.000 310 7859.87 987.89 53973.74 88888.00 2018-11-06 19:30:23.000 310 7859.85 987.86 53973.70 88888.00 2018-11-06 19:30:24.000 310 7859.83 987.83 53973.68 88888.00 2018-11-06 19:30:25.000 310 7859.81 987.80 53973.66 88888.00 2018-11-06 19:30:26.000 310 7859.81 987.74 53973.62 88888.00 2018-11-06 19:30:27.000 310 7859.79 987.70 53973.57 88888.00 2018-11-06 19:30:28.000 310 7859.75 987.69 53973.55 88888.00 2018-11-06 19:30:29.000 310 7859.75 987.69 53973.53 88888.00 2018-11-06 19:30:30.000 310 7859.73 987.66 53973.49 88888.00 2018-11-06 19:30:31.000 310 7859.69 987.61 53973.46 88888.00 2018-11-06 19:30:32.000 310 7859.67 987.58 53973.43 88888.00 2018-11-06 19:30:33.000 310 7859.67 987.57 53973.39 88888.00 2018-11-06 19:30:34.000 310 7859.64 987.55 53973.34 88888.00 2018-11-06 19:30:35.000 310 7859.60 987.52 53973.32 88888.00 2018-11-06 19:30:36.000 310 7859.58 987.50 53973.28 88888.00 2018-11-06 19:30:37.000 310 7859.56 987.47 53973.25 88888.00 2018-11-06 19:30:38.000 310 7859.52 987.45 53973.22 88888.00 2018-11-06 19:30:39.000 310 7859.49 987.45 53973.17 88888.00 2018-11-06 19:30:40.000 310 7859.48 987.45 53973.13 88888.00 2018-11-06 19:30:41.000 310 7859.46 987.43 53973.11 88888.00 2018-11-06 19:30:42.000 310 7859.44 987.40 53973.07 88888.00 2018-11-06 19:30:43.000 310 7859.43 987.39 53973.04 88888.00 2018-11-06 19:30:44.000 310 7859.42 987.38 53973.02 88888.00 2018-11-06 19:30:45.000 310 7859.40 987.37 53973.01 88888.00 2018-11-06 19:30:46.000 310 7859.39 987.37 53972.98 88888.00 2018-11-06 19:30:47.000 310 7859.38 987.34 53972.94 88888.00 2018-11-06 19:30:48.000 310 7859.35 987.33 53972.91 88888.00 2018-11-06 19:30:49.000 310 7859.33 987.34 53972.89 88888.00 2018-11-06 19:30:50.000 310 7859.33 987.33 53972.85 88888.00 2018-11-06 19:30:51.000 310 7859.32 987.30 53972.82 88888.00 2018-11-06 19:30:52.000 310 7859.29 987.29 53972.81 88888.00 2018-11-06 19:30:53.000 310 7859.26 987.29 53972.79 88888.00 2018-11-06 19:30:54.000 310 7859.26 987.29 53972.76 88888.00 2018-11-06 19:30:55.000 310 7859.25 987.27 53972.74 88888.00 2018-11-06 19:30:56.000 310 7859.23 987.26 53972.71 88888.00 2018-11-06 19:30:57.000 310 7859.22 987.25 53972.67 88888.00 2018-11-06 19:30:58.000 310 7859.22 987.25 53972.64 88888.00 2018-11-06 19:30:59.000 310 7859.20 987.26 53972.61 88888.00 2018-11-06 19:31:00.000 310 7859.19 987.25 53972.59 88888.00 2018-11-06 19:31:01.000 310 7859.18 987.24 53972.58 88888.00 2018-11-06 19:31:02.000 310 7859.17 987.23 53972.55 88888.00 2018-11-06 19:31:03.000 310 7859.17 987.23 53972.54 88888.00 2018-11-06 19:31:04.000 310 7859.17 987.25 53972.51 88888.00 2018-11-06 19:31:05.000 310 7859.17 987.27 53972.48 88888.00 2018-11-06 19:31:06.000 310 7859.16 987.25 53972.46 88888.00 2018-11-06 19:31:07.000 310 7859.15 987.24 53972.43 88888.00 2018-11-06 19:31:08.000 310 7859.14 987.25 53972.39 88888.00 2018-11-06 19:31:09.000 310 7859.14 987.27 53972.38 88888.00 2018-11-06 19:31:10.000 310 7859.14 987.28 53972.36 88888.00 2018-11-06 19:31:11.000 310 7859.12 987.28 53972.34 88888.00 2018-11-06 19:31:12.000 310 7859.11 987.30 53972.32 88888.00 2018-11-06 19:31:13.000 310 7859.11 987.32 53972.29 88888.00 2018-11-06 19:31:14.000 310 7859.11 987.34 53972.27 88888.00 2018-11-06 19:31:15.000 310 7859.10 987.35 53972.25 88888.00 2018-11-06 19:31:16.000 310 7859.09 987.37 53972.24 88888.00 2018-11-06 19:31:17.000 310 7859.10 987.40 53972.21 88888.00 2018-11-06 19:31:18.000 310 7859.11 987.42 53972.18 88888.00 2018-11-06 19:31:19.000 310 7859.11 987.44 53972.16 88888.00 2018-11-06 19:31:20.000 310 7859.12 987.46 53972.15 88888.00 2018-11-06 19:31:21.000 310 7859.11 987.48 53972.14 88888.00 2018-11-06 19:31:22.000 310 7859.09 987.51 53972.12 88888.00 2018-11-06 19:31:23.000 310 7859.11 987.54 53972.09 88888.00 2018-11-06 19:31:24.000 310 7859.12 987.55 53972.08 88888.00 2018-11-06 19:31:25.000 310 7859.11 987.57 53972.07 88888.00 2018-11-06 19:31:26.000 310 7859.11 987.61 53972.04 88888.00 2018-11-06 19:31:27.000 310 7859.11 987.64 53972.03 88888.00 2018-11-06 19:31:28.000 310 7859.12 987.65 53972.01 88888.00 2018-11-06 19:31:29.000 310 7859.12 987.67 53971.99 88888.00 2018-11-06 19:31:30.000 310 7859.12 987.70 53971.96 88888.00 2018-11-06 19:31:31.000 310 7859.11 987.72 53971.95 88888.00 2018-11-06 19:31:32.000 310 7859.09 987.75 53971.93 88888.00 2018-11-06 19:31:33.000 310 7859.07 987.77 53971.91 88888.00 2018-11-06 19:31:34.000 310 7859.07 987.78 53971.88 88888.00 2018-11-06 19:31:35.000 310 7859.08 987.82 53971.87 88888.00 2018-11-06 19:31:36.000 310 7859.08 987.86 53971.86 88888.00 2018-11-06 19:31:37.000 310 7859.07 987.88 53971.83 88888.00 2018-11-06 19:31:38.000 310 7859.07 987.91 53971.81 88888.00 2018-11-06 19:31:39.000 310 7859.08 987.95 53971.80 88888.00 2018-11-06 19:31:40.000 310 7859.10 987.95 53971.77 88888.00 2018-11-06 19:31:41.000 310 7859.10 987.95 53971.76 88888.00 2018-11-06 19:31:42.000 310 7859.10 987.98 53971.75 88888.00 2018-11-06 19:31:43.000 310 7859.11 988.01 53971.73 88888.00 2018-11-06 19:31:44.000 310 7859.12 988.01 53971.72 88888.00 2018-11-06 19:31:45.000 310 7859.11 988.03 53971.71 88888.00 2018-11-06 19:31:46.000 310 7859.09 988.06 53971.69 88888.00 2018-11-06 19:31:47.000 310 7859.10 988.09 53971.68 88888.00 2018-11-06 19:31:48.000 310 7859.11 988.10 53971.66 88888.00 2018-11-06 19:31:49.000 310 7859.11 988.10 53971.64 88888.00 2018-11-06 19:31:50.000 310 7859.08 988.12 53971.63 88888.00 2018-11-06 19:31:51.000 310 7859.07 988.13 53971.62 88888.00 2018-11-06 19:31:52.000 310 7859.07 988.12 53971.60 88888.00 2018-11-06 19:31:53.000 310 7859.07 988.13 53971.59 88888.00 2018-11-06 19:31:54.000 310 7859.03 988.13 53971.57 88888.00 2018-11-06 19:31:55.000 310 7859.02 988.13 53971.55 88888.00 2018-11-06 19:31:56.000 310 7859.02 988.13 53971.54 88888.00 2018-11-06 19:31:57.000 310 7859.02 988.14 53971.53 88888.00 2018-11-06 19:31:58.000 310 7859.01 988.13 53971.52 88888.00 2018-11-06 19:31:59.000 310 7858.99 988.13 53971.51 88888.00 2018-11-06 19:32:00.000 310 7858.98 988.13 53971.50 88888.00 2018-11-06 19:32:01.000 310 7858.97 988.13 53971.48 88888.00 2018-11-06 19:32:02.000 310 7858.97 988.12 53971.47 88888.00 2018-11-06 19:32:03.000 310 7858.97 988.11 53971.46 88888.00 2018-11-06 19:32:04.000 310 7858.94 988.11 53971.44 88888.00 2018-11-06 19:32:05.000 310 7858.91 988.10 53971.43 88888.00 2018-11-06 19:32:06.000 310 7858.90 988.10 53971.43 88888.00 2018-11-06 19:32:07.000 310 7858.90 988.11 53971.41 88888.00 2018-11-06 19:32:08.000 310 7858.88 988.10 53971.39 88888.00 2018-11-06 19:32:09.000 310 7858.85 988.10 53971.38 88888.00 2018-11-06 19:32:10.000 310 7858.83 988.11 53971.36 88888.00 2018-11-06 19:32:11.000 310 7858.84 988.12 53971.36 88888.00 2018-11-06 19:32:12.000 310 7858.84 988.13 53971.36 88888.00 2018-11-06 19:32:13.000 310 7858.82 988.13 53971.35 88888.00 2018-11-06 19:32:14.000 310 7858.81 988.11 53971.34 88888.00 2018-11-06 19:32:15.000 310 7858.81 988.10 53971.34 88888.00 2018-11-06 19:32:16.000 310 7858.82 988.12 53971.34 88888.00 2018-11-06 19:32:17.000 310 7858.83 988.12 53971.34 88888.00 2018-11-06 19:32:18.000 310 7858.84 988.10 53971.34 88888.00 2018-11-06 19:32:19.000 310 7858.84 988.10 53971.35 88888.00 2018-11-06 19:32:20.000 310 7858.84 988.08 53971.36 88888.00 2018-11-06 19:32:21.000 310 7858.85 988.08 53971.37 88888.00 2018-11-06 19:32:22.000 310 7858.86 988.09 53971.37 88888.00 2018-11-06 19:32:23.000 310 7858.89 988.07 53971.37 88888.00 2018-11-06 19:32:24.000 310 7858.88 988.05 53971.38 88888.00 2018-11-06 19:32:25.000 310 7858.87 988.06 53971.38 88888.00 2018-11-06 19:32:26.000 310 7858.87 988.08 53971.38 88888.00 2018-11-06 19:32:27.000 310 7858.89 988.07 53971.39 88888.00 2018-11-06 19:32:28.000 310 7858.90 988.05 53971.38 88888.00 2018-11-06 19:32:29.000 310 7858.89 988.05 53971.37 88888.00 2018-11-06 19:32:30.000 310 7858.86 988.05 53971.37 88888.00 2018-11-06 19:32:31.000 310 7858.86 988.07 53971.36 88888.00 2018-11-06 19:32:32.000 310 7858.89 988.09 53971.35 88888.00 2018-11-06 19:32:33.000 310 7858.88 988.09 53971.34 88888.00 2018-11-06 19:32:34.000 310 7858.85 988.09 53971.34 88888.00 2018-11-06 19:32:35.000 310 7858.86 988.10 53971.35 88888.00 2018-11-06 19:32:36.000 310 7858.87 988.10 53971.35 88888.00 2018-11-06 19:32:37.000 310 7858.87 988.07 53971.33 88888.00 2018-11-06 19:32:38.000 310 7858.86 988.06 53971.32 88888.00 2018-11-06 19:32:39.000 310 7858.85 988.06 53971.32 88888.00 2018-11-06 19:32:40.000 310 7858.85 988.06 53971.34 88888.00 2018-11-06 19:32:41.000 310 7858.85 988.06 53971.34 88888.00 2018-11-06 19:32:42.000 310 7858.85 988.05 53971.34 88888.00 2018-11-06 19:32:43.000 310 7858.85 988.04 53971.35 88888.00 2018-11-06 19:32:44.000 310 7858.86 988.03 53971.36 88888.00 2018-11-06 19:32:45.000 310 7858.86 988.02 53971.36 88888.00 2018-11-06 19:32:46.000 310 7858.86 988.01 53971.37 88888.00 2018-11-06 19:32:47.000 310 7858.87 988.02 53971.39 88888.00 2018-11-06 19:32:48.000 310 7858.89 988.04 53971.40 88888.00 2018-11-06 19:32:49.000 310 7858.88 988.04 53971.41 88888.00 2018-11-06 19:32:50.000 310 7858.89 988.03 53971.41 88888.00 2018-11-06 19:32:51.000 310 7858.91 988.05 53971.43 88888.00 2018-11-06 19:32:52.000 310 7858.93 988.07 53971.44 88888.00 2018-11-06 19:32:53.000 310 7858.95 988.08 53971.45 88888.00 2018-11-06 19:32:54.000 310 7858.98 988.10 53971.46 88888.00 2018-11-06 19:32:55.000 310 7858.99 988.13 53971.48 88888.00 2018-11-06 19:32:56.000 310 7859.01 988.14 53971.50 88888.00 2018-11-06 19:32:57.000 310 7859.04 988.15 53971.51 88888.00 2018-11-06 19:32:58.000 310 7859.06 988.16 53971.52 88888.00 2018-11-06 19:32:59.000 310 7859.07 988.18 53971.52 88888.00 2018-11-06 19:33:00.000 310 7859.09 988.19 53971.54 88888.00 2018-11-06 19:33:01.000 310 7859.11 988.19 53971.56 88888.00 2018-11-06 19:33:02.000 310 7859.13 988.22 53971.59 88888.00 2018-11-06 19:33:03.000 310 7859.15 988.24 53971.59 88888.00 2018-11-06 19:33:04.000 310 7859.16 988.23 53971.60 88888.00 2018-11-06 19:33:05.000 310 7859.18 988.24 53971.62 88888.00 2018-11-06 19:33:06.000 310 7859.20 988.27 53971.63 88888.00 2018-11-06 19:33:07.000 310 7859.23 988.29 53971.64 88888.00 2018-11-06 19:33:08.000 310 7859.25 988.28 53971.66 88888.00 2018-11-06 19:33:09.000 310 7859.24 988.27 53971.68 88888.00 2018-11-06 19:33:10.000 310 7859.22 988.27 53971.70 88888.00 2018-11-06 19:33:11.000 310 7859.24 988.28 53971.70 88888.00 2018-11-06 19:33:12.000 310 7859.27 988.29 53971.71 88888.00 2018-11-06 19:33:13.000 310 7859.27 988.30 53971.74 88888.00 2018-11-06 19:33:14.000 310 7859.27 988.31 53971.74 88888.00 2018-11-06 19:33:15.000 310 7859.29 988.33 53971.74 88888.00 2018-11-06 19:33:16.000 310 7859.32 988.34 53971.77 88888.00 2018-11-06 19:33:17.000 310 7859.34 988.34 53971.79 88888.00 2018-11-06 19:33:18.000 310 7859.35 988.35 53971.81 88888.00 2018-11-06 19:33:19.000 310 7859.37 988.37 53971.83 88888.00 2018-11-06 19:33:20.000 310 7859.39 988.39 53971.84 88888.00 2018-11-06 19:33:21.000 310 7859.41 988.40 53971.86 88888.00 2018-11-06 19:33:22.000 310 7859.44 988.41 53971.88 88888.00 2018-11-06 19:33:23.000 310 7859.45 988.41 53971.90 88888.00 2018-11-06 19:33:24.000 310 7859.47 988.44 53971.93 88888.00 2018-11-06 19:33:25.000 310 7859.51 988.46 53971.95 88888.00 2018-11-06 19:33:26.000 310 7859.52 988.45 53971.96 88888.00 2018-11-06 19:33:27.000 310 7859.52 988.45 53971.98 88888.00 2018-11-06 19:33:28.000 310 7859.54 988.46 53972.01 88888.00 2018-11-06 19:33:29.000 310 7859.57 988.47 53972.02 88888.00 2018-11-06 19:33:30.000 310 7859.59 988.47 53972.04 88888.00 2018-11-06 19:33:31.000 310 7859.59 988.47 53972.05 88888.00 2018-11-06 19:33:32.000 310 7859.58 988.46 53972.06 88888.00 2018-11-06 19:33:33.000 310 7859.60 988.44 53972.07 88888.00 2018-11-06 19:33:34.000 310 7859.62 988.43 53972.08 88888.00 2018-11-06 19:33:35.000 310 7859.62 988.43 53972.09 88888.00 2018-11-06 19:33:36.000 310 7859.62 988.44 53972.09 88888.00 2018-11-06 19:33:37.000 310 7859.63 988.44 53972.11 88888.00 2018-11-06 19:33:38.000 310 7859.62 988.41 53972.12 88888.00 2018-11-06 19:33:39.000 310 7859.62 988.41 53972.13 88888.00 2018-11-06 19:33:40.000 310 7859.61 988.41 53972.14 88888.00 2018-11-06 19:33:41.000 310 7859.61 988.38 53972.13 88888.00 2018-11-06 19:33:42.000 310 7859.60 988.37 53972.12 88888.00 2018-11-06 19:33:43.000 310 7859.59 988.36 53972.12 88888.00 2018-11-06 19:33:44.000 310 7859.58 988.34 53972.14 88888.00 2018-11-06 19:33:45.000 310 7859.56 988.31 53972.14 88888.00 2018-11-06 19:33:46.000 310 7859.54 988.30 53972.12 88888.00 2018-11-06 19:33:47.000 310 7859.52 988.29 53972.12 88888.00 2018-11-06 19:33:48.000 310 7859.50 988.28 53972.12 88888.00 2018-11-06 19:33:49.000 310 7859.48 988.25 53972.12 88888.00 2018-11-06 19:33:50.000 310 7859.46 988.23 53972.10 88888.00 2018-11-06 19:33:51.000 310 7859.43 988.23 53972.11 88888.00 2018-11-06 19:33:52.000 310 7859.40 988.23 53972.11 88888.00 2018-11-06 19:33:53.000 310 7859.39 988.21 53972.11 88888.00 2018-11-06 19:33:54.000 310 7859.38 988.18 53972.10 88888.00 2018-11-06 19:33:55.000 310 7859.38 988.18 53972.10 88888.00 2018-11-06 19:33:56.000 310 7859.35 988.17 53972.09 88888.00 2018-11-06 19:33:57.000 310 7859.30 988.14 53972.07 88888.00 2018-11-06 19:33:58.000 310 7859.27 988.12 53972.05 88888.00 2018-11-06 19:33:59.000 310 7859.27 988.09 53972.05 88888.00 2018-11-06 19:34:00.000 310 7859.25 988.07 53972.05 88888.00 2018-11-06 19:34:01.000 310 7859.21 988.06 53972.05 88888.00 2018-11-06 19:34:02.000 310 7859.18 988.05 53972.02 88888.00 2018-11-06 19:34:03.000 310 7859.15 988.03 53971.99 88888.00 2018-11-06 19:34:04.000 310 7859.12 988.00 53971.98 88888.00 2018-11-06 19:34:05.000 310 7859.07 987.98 53971.98 88888.00 2018-11-06 19:34:06.000 310 7859.04 987.99 53971.97 88888.00 2018-11-06 19:34:07.000 310 7859.02 987.98 53971.95 88888.00 2018-11-06 19:34:08.000 310 7859.00 987.96 53971.93 88888.00 2018-11-06 19:34:09.000 310 7858.96 987.94 53971.90 88888.00 2018-11-06 19:34:10.000 310 7858.91 987.90 53971.88 88888.00 2018-11-06 19:34:11.000 310 7858.87 987.88 53971.87 88888.00 2018-11-06 19:34:12.000 310 7858.84 987.86 53971.86 88888.00 2018-11-06 19:34:13.000 310 7858.81 987.84 53971.84 88888.00 2018-11-06 19:34:14.000 310 7858.77 987.81 53971.82 88888.00 2018-11-06 19:34:15.000 310 7858.73 987.78 53971.81 88888.00 2018-11-06 19:34:16.000 310 7858.70 987.76 53971.79 88888.00 2018-11-06 19:34:17.000 310 7858.67 987.73 53971.77 88888.00 2018-11-06 19:34:18.000 310 7858.65 987.69 53971.76 88888.00 2018-11-06 19:34:19.000 310 7858.62 987.67 53971.76 88888.00 2018-11-06 19:34:20.000 310 7858.59 987.64 53971.76 88888.00 2018-11-06 19:34:21.000 310 7858.56 987.62 53971.74 88888.00 2018-11-06 19:34:22.000 310 7858.54 987.59 53971.73 88888.00 2018-11-06 19:34:23.000 310 7858.54 987.56 53971.73 88888.00 2018-11-06 19:34:24.000 310 7858.52 987.53 53971.73 88888.00 2018-11-06 19:34:25.000 310 7858.49 987.52 53971.70 88888.00 2018-11-06 19:34:26.000 310 7858.48 987.50 53971.69 88888.00 2018-11-06 19:34:27.000 310 7858.47 987.47 53971.69 88888.00 2018-11-06 19:34:28.000 310 7858.43 987.44 53971.69 88888.00 2018-11-06 19:34:29.000 310 7858.40 987.41 53971.68 88888.00 2018-11-06 19:34:30.000 310 7858.39 987.40 53971.66 88888.00 2018-11-06 19:34:31.000 310 7858.38 987.39 53971.65 88888.00 2018-11-06 19:34:32.000 310 7858.37 987.36 53971.64 88888.00 2018-11-06 19:34:33.000 310 7858.32 987.33 53971.63 88888.00 2018-11-06 19:34:34.000 310 7858.30 987.31 53971.62 88888.00 2018-11-06 19:34:35.000 310 7858.29 987.30 53971.60 88888.00 2018-11-06 19:34:36.000 310 7858.26 987.30 53971.57 88888.00 2018-11-06 19:34:37.000 310 7858.22 987.29 53971.55 88888.00 2018-11-06 19:34:38.000 310 7858.20 987.27 53971.54 88888.00 2018-11-06 19:34:39.000 310 7858.18 987.25 53971.53 88888.00 2018-11-06 19:34:40.000 310 7858.16 987.24 53971.52 88888.00 2018-11-06 19:34:41.000 310 7858.15 987.23 53971.52 88888.00 2018-11-06 19:34:42.000 310 7858.12 987.21 53971.50 88888.00 2018-11-06 19:34:43.000 310 7858.09 987.18 53971.49 88888.00 2018-11-06 19:34:44.000 310 7858.07 987.16 53971.48 88888.00 2018-11-06 19:34:45.000 310 7858.05 987.16 53971.46 88888.00 2018-11-06 19:34:46.000 310 7858.03 987.15 53971.44 88888.00 2018-11-06 19:34:47.000 310 7858.00 987.11 53971.44 88888.00 2018-11-06 19:34:48.000 310 7857.98 987.08 53971.42 88888.00 2018-11-06 19:34:49.000 310 7857.96 987.09 53971.40 88888.00 2018-11-06 19:34:50.000 310 7857.94 987.08 53971.39 88888.00 2018-11-06 19:34:51.000 310 7857.91 987.04 53971.37 88888.00 2018-11-06 19:34:52.000 310 7857.87 987.01 53971.35 88888.00 2018-11-06 19:34:53.000 310 7857.84 987.01 53971.33 88888.00 2018-11-06 19:34:54.000 310 7857.82 986.99 53971.31 88888.00 2018-11-06 19:34:55.000 310 7857.80 986.97 53971.29 88888.00 2018-11-06 19:34:56.000 310 7857.78 986.95 53971.27 88888.00 2018-11-06 19:34:57.000 310 7857.76 986.94 53971.26 88888.00 2018-11-06 19:34:58.000 310 7857.73 986.94 53971.24 88888.00 2018-11-06 19:34:59.000 310 7857.70 986.94 53971.21 88888.00 2018-11-06 19:35:00.000 310 7857.69 986.94 53971.20 88888.00 2018-11-06 19:35:01.000 310 7857.66 986.94 53971.20 88888.00 2018-11-06 19:35:02.000 310 7857.63 986.94 53971.17 88888.00 2018-11-06 19:35:03.000 310 7857.62 986.94 53971.16 88888.00 2018-11-06 19:35:04.000 310 7857.62 986.94 53971.16 88888.00 2018-11-06 19:35:05.000 310 7857.62 986.94 53971.14 88888.00 2018-11-06 19:35:06.000 310 7857.61 986.94 53971.11 88888.00 2018-11-06 19:35:07.000 310 7857.59 986.95 53971.11 88888.00 2018-11-06 19:35:08.000 310 7857.59 986.98 53971.11 88888.00 2018-11-06 19:35:09.000 310 7857.58 986.99 53971.11 88888.00 2018-11-06 19:35:10.000 310 7857.56 987.00 53971.11 88888.00 2018-11-06 19:35:11.000 310 7857.55 987.03 53971.10 88888.00 2018-11-06 19:35:12.000 310 7857.56 987.04 53971.09 88888.00 2018-11-06 19:35:13.000 310 7857.58 987.01 53971.07 88888.00 2018-11-06 19:35:14.000 310 7857.58 987.00 53971.07 88888.00 2018-11-06 19:35:15.000 310 7857.55 987.02 53971.07 88888.00 2018-11-06 19:35:16.000 310 7857.54 987.05 53971.06 88888.00 2018-11-06 19:35:17.000 310 7857.54 987.06 53971.05 88888.00 2018-11-06 19:35:18.000 310 7857.55 987.06 53971.06 88888.00 2018-11-06 19:35:19.000 310 7857.55 987.05 53971.06 88888.00 2018-11-06 19:35:20.000 310 7857.56 987.06 53971.05 88888.00 2018-11-06 19:35:21.000 310 7857.57 987.07 53971.04 88888.00 2018-11-06 19:35:22.000 310 7857.57 987.06 53971.04 88888.00 2018-11-06 19:35:23.000 310 7857.54 987.05 53971.04 88888.00 2018-11-06 19:35:24.000 310 7857.54 987.06 53971.03 88888.00 2018-11-06 19:35:25.000 310 7857.56 987.06 53971.02 88888.00 2018-11-06 19:35:26.000 310 7857.57 987.04 53971.02 88888.00 2018-11-06 19:35:27.000 310 7857.55 987.04 53971.03 88888.00 2018-11-06 19:35:28.000 310 7857.54 987.05 53971.02 88888.00 2018-11-06 19:35:29.000 310 7857.55 987.05 53971.01 88888.00 2018-11-06 19:35:30.000 310 7857.55 987.05 53971.01 88888.00 2018-11-06 19:35:31.000 310 7857.54 987.07 53971.00 88888.00 2018-11-06 19:35:32.000 310 7857.54 987.05 53970.99 88888.00 2018-11-06 19:35:33.000 310 7857.53 987.04 53971.00 88888.00 2018-11-06 19:35:34.000 310 7857.52 987.05 53970.99 88888.00 2018-11-06 19:35:35.000 310 7857.51 987.05 53970.97 88888.00 2018-11-06 19:35:36.000 310 7857.51 987.04 53970.98 88888.00 2018-11-06 19:35:37.000 310 7857.52 987.04 53970.99 88888.00 2018-11-06 19:35:38.000 310 7857.51 987.03 53970.98 88888.00 2018-11-06 19:35:39.000 310 7857.49 987.02 53970.97 88888.00 2018-11-06 19:35:40.000 310 7857.48 987.02 53970.97 88888.00 2018-11-06 19:35:41.000 310 7857.48 987.01 53970.97 88888.00 2018-11-06 19:35:42.000 310 7857.48 987.00 53970.97 88888.00 2018-11-06 19:35:43.000 310 7857.47 986.99 53970.99 88888.00 2018-11-06 19:35:44.000 310 7857.46 986.96 53970.99 88888.00 2018-11-06 19:35:45.000 310 7857.47 986.95 53970.98 88888.00 2018-11-06 19:35:46.000 310 7857.49 986.95 53970.98 88888.00 2018-11-06 19:35:47.000 310 7857.50 986.95 53970.98 88888.00 2018-11-06 19:35:48.000 310 7857.50 986.94 53970.99 88888.00 2018-11-06 19:35:49.000 310 7857.50 986.92 53971.01 88888.00 2018-11-06 19:35:50.000 310 7857.51 986.91 53971.02 88888.00 2018-11-06 19:35:51.000 310 7857.51 986.91 53971.02 88888.00 2018-11-06 19:35:52.000 310 7857.51 986.89 53971.04 88888.00 2018-11-06 19:35:53.000 310 7857.52 986.86 53971.05 88888.00 2018-11-06 19:35:54.000 310 7857.53 986.85 53971.05 88888.00 2018-11-06 19:35:55.000 310 7857.52 986.85 53971.05 88888.00 2018-11-06 19:35:56.000 310 7857.52 986.85 53971.05 88888.00 2018-11-06 19:35:57.000 310 7857.53 986.83 53971.05 88888.00 2018-11-06 19:35:58.000 310 7857.54 986.81 53971.05 88888.00 2018-11-06 19:35:59.000 310 7857.54 986.81 53971.07 88888.00 2018-11-06 19:36:00.000 310 7857.55 986.81 53971.07 88888.00 2018-11-06 19:36:01.000 310 7857.56 986.80 53971.07 88888.00 2018-11-06 19:36:02.000 310 7857.55 986.77 53971.07 88888.00 2018-11-06 19:36:03.000 310 7857.54 986.74 53971.08 88888.00 2018-11-06 19:36:04.000 310 7857.54 986.73 53971.09 88888.00 2018-11-06 19:36:05.000 310 7857.55 986.72 53971.08 88888.00 2018-11-06 19:36:06.000 310 7857.56 986.71 53971.08 88888.00 2018-11-06 19:36:07.000 310 7857.56 986.71 53971.08 88888.00 2018-11-06 19:36:08.000 310 7857.56 986.69 53971.07 88888.00 2018-11-06 19:36:09.000 310 7857.56 986.66 53971.08 88888.00 2018-11-06 19:36:10.000 310 7857.56 986.65 53971.10 88888.00 2018-11-06 19:36:11.000 310 7857.57 986.65 53971.11 88888.00 2018-11-06 19:36:12.000 310 7857.57 986.65 53971.11 88888.00 2018-11-06 19:36:13.000 310 7857.58 986.64 53971.11 88888.00 2018-11-06 19:36:14.000 310 7857.59 986.61 53971.11 88888.00 2018-11-06 19:36:15.000 310 7857.59 986.58 53971.12 88888.00 2018-11-06 19:36:16.000 310 7857.59 986.58 53971.13 88888.00 2018-11-06 19:36:17.000 310 7857.60 986.59 53971.13 88888.00 2018-11-06 19:36:18.000 310 7857.61 986.58 53971.14 88888.00 2018-11-06 19:36:19.000 310 7857.59 986.55 53971.14 88888.00 2018-11-06 19:36:20.000 310 7857.58 986.50 53971.17 88888.00 2018-11-06 19:36:21.000 310 7857.58 986.48 53971.18 88888.00 2018-11-06 19:36:22.000 310 7857.61 986.49 53971.18 88888.00 2018-11-06 19:36:23.000 310 7857.63 986.47 53971.18 88888.00 2018-11-06 19:36:24.000 310 7857.64 986.44 53971.18 88888.00 2018-11-06 19:36:25.000 310 7857.63 986.43 53971.19 88888.00 2018-11-06 19:36:26.000 310 7857.64 986.41 53971.20 88888.00 2018-11-06 19:36:27.000 310 7857.65 986.38 53971.21 88888.00 2018-11-06 19:36:28.000 310 7857.67 986.36 53971.22 88888.00 2018-11-06 19:36:29.000 310 7857.66 986.34 53971.23 88888.00 2018-11-06 19:36:30.000 310 7857.66 986.32 53971.24 88888.00 2018-11-06 19:36:31.000 310 7857.68 986.31 53971.24 88888.00 2018-11-06 19:36:32.000 310 7857.69 986.30 53971.24 88888.00 2018-11-06 19:36:33.000 310 7857.69 986.26 53971.26 88888.00 2018-11-06 19:36:34.000 310 7857.70 986.22 53971.27 88888.00 2018-11-06 19:36:35.000 310 7857.71 986.20 53971.26 88888.00 2018-11-06 19:36:36.000 310 7857.71 986.18 53971.26 88888.00 2018-11-06 19:36:37.000 310 7857.70 986.16 53971.26 88888.00 2018-11-06 19:36:38.000 310 7857.70 986.13 53971.27 88888.00 2018-11-06 19:36:39.000 310 7857.70 986.10 53971.28 88888.00 2018-11-06 19:36:40.000 310 7857.72 986.10 53971.29 88888.00 2018-11-06 19:36:41.000 310 7857.74 986.09 53971.31 88888.00 2018-11-06 19:36:42.000 310 7857.74 986.06 53971.32 88888.00 2018-11-06 19:36:43.000 310 7857.75 986.04 53971.33 88888.00 2018-11-06 19:36:44.000 310 7857.77 986.02 53971.35 88888.00 2018-11-06 19:36:45.000 310 7857.79 985.99 53971.35 88888.00 2018-11-06 19:36:46.000 310 7857.81 985.96 53971.37 88888.00 2018-11-06 19:36:47.000 310 7857.81 985.94 53971.39 88888.00 2018-11-06 19:36:48.000 310 7857.81 985.91 53971.39 88888.00 2018-11-06 19:36:49.000 310 7857.83 985.89 53971.41 88888.00 2018-11-06 19:36:50.000 310 7857.85 985.88 53971.43 88888.00 2018-11-06 19:36:51.000 310 7857.87 985.85 53971.44 88888.00 2018-11-06 19:36:52.000 310 7857.89 985.81 53971.45 88888.00 2018-11-06 19:36:53.000 310 7857.89 985.78 53971.46 88888.00 2018-11-06 19:36:54.000 310 7857.91 985.76 53971.47 88888.00 2018-11-06 19:36:55.000 310 7857.93 985.73 53971.49 88888.00 2018-11-06 19:36:56.000 310 7857.94 985.69 53971.51 88888.00 2018-11-06 19:36:57.000 310 7857.95 985.65 53971.52 88888.00 2018-11-06 19:36:58.000 310 7857.97 985.62 53971.54 88888.00 2018-11-06 19:36:59.000 310 7857.99 985.61 53971.56 88888.00 2018-11-06 19:37:00.000 310 7858.01 985.58 53971.57 88888.00 2018-11-06 19:37:01.000 310 7858.02 985.55 53971.58 88888.00 2018-11-06 19:37:02.000 310 7858.02 985.52 53971.59 88888.00 2018-11-06 19:37:03.000 310 7858.04 985.49 53971.61 88888.00 2018-11-06 19:37:04.000 310 7858.05 985.45 53971.62 88888.00 2018-11-06 19:37:05.000 310 7858.06 985.42 53971.64 88888.00 2018-11-06 19:37:06.000 310 7858.06 985.41 53971.64 88888.00 2018-11-06 19:37:07.000 310 7858.05 985.39 53971.64 88888.00 2018-11-06 19:37:08.000 310 7858.06 985.36 53971.66 88888.00 2018-11-06 19:37:09.000 310 7858.08 985.31 53971.66 88888.00 2018-11-06 19:37:10.000 310 7858.08 985.28 53971.66 88888.00 2018-11-06 19:37:11.000 310 7858.08 985.28 53971.68 88888.00 2018-11-06 19:37:12.000 310 7858.09 985.26 53971.68 88888.00 2018-11-06 19:37:13.000 310 7858.11 985.22 53971.70 88888.00 2018-11-06 19:37:14.000 310 7858.12 985.20 53971.71 88888.00 2018-11-06 19:37:15.000 310 7858.12 985.19 53971.71 88888.00 2018-11-06 19:37:16.000 310 7858.13 985.16 53971.72 88888.00 2018-11-06 19:37:17.000 310 7858.15 985.13 53971.75 88888.00 2018-11-06 19:37:18.000 310 7858.17 985.12 53971.76 88888.00 2018-11-06 19:37:19.000 310 7858.19 985.12 53971.78 88888.00 2018-11-06 19:37:20.000 310 7858.20 985.11 53971.79 88888.00 2018-11-06 19:37:21.000 310 7858.21 985.07 53971.79 88888.00 2018-11-06 19:37:22.000 310 7858.23 985.04 53971.80 88888.00 2018-11-06 19:37:23.000 310 7858.25 985.03 53971.81 88888.00 2018-11-06 19:37:24.000 310 7858.28 985.02 53971.83 88888.00 2018-11-06 19:37:25.000 310 7858.31 984.99 53971.86 88888.00 2018-11-06 19:37:26.000 310 7858.32 984.96 53971.88 88888.00 2018-11-06 19:37:27.000 310 7858.33 984.95 53971.90 88888.00 2018-11-06 19:37:28.000 310 7858.37 984.92 53971.91 88888.00 2018-11-06 19:37:29.000 310 7858.39 984.87 53971.92 88888.00 2018-11-06 19:37:30.000 310 7858.39 984.85 53971.94 88888.00 2018-11-06 19:37:31.000 310 7858.41 984.84 53971.95 88888.00 2018-11-06 19:37:32.000 310 7858.44 984.80 53971.95 88888.00 2018-11-06 19:37:33.000 310 7858.46 984.75 53971.95 88888.00 2018-11-06 19:37:34.000 310 7858.46 984.73 53971.95 88888.00 2018-11-06 19:37:35.000 310 7858.47 984.70 53971.96 88888.00 2018-11-06 19:37:36.000 310 7858.50 984.66 53971.96 88888.00 2018-11-06 19:37:37.000 310 7858.51 984.62 53971.98 88888.00 2018-11-06 19:37:38.000 310 7858.50 984.59 53971.98 88888.00 2018-11-06 19:37:39.000 310 7858.50 984.57 53971.99 88888.00 2018-11-06 19:37:40.000 310 7858.54 984.54 53971.98 88888.00 2018-11-06 19:37:41.000 310 7858.56 984.49 53971.98 88888.00 2018-11-06 19:37:42.000 310 7858.54 984.45 53971.98 88888.00 2018-11-06 19:37:43.000 310 7858.53 984.41 53971.98 88888.00 2018-11-06 19:37:44.000 310 7858.53 984.36 53971.98 88888.00 2018-11-06 19:37:45.000 310 7858.52 984.32 53971.97 88888.00 2018-11-06 19:37:46.000 310 7858.50 984.28 53971.95 88888.00 2018-11-06 19:37:47.000 310 7858.48 984.24 53971.95 88888.00 2018-11-06 19:37:48.000 310 7858.46 984.20 53971.94 88888.00 2018-11-06 19:37:49.000 310 7858.44 984.15 53971.93 88888.00 2018-11-06 19:37:50.000 310 7858.43 984.10 53971.91 88888.00 2018-11-06 19:37:51.000 310 7858.41 984.08 53971.89 88888.00 2018-11-06 19:37:52.000 310 7858.38 984.07 53971.87 88888.00 2018-11-06 19:37:53.000 310 7858.36 984.05 53971.86 88888.00 2018-11-06 19:37:54.000 310 7858.34 984.01 53971.84 88888.00 2018-11-06 19:37:55.000 310 7858.33 983.98 53971.81 88888.00 2018-11-06 19:37:56.000 310 7858.31 983.97 53971.81 88888.00 2018-11-06 19:37:57.000 310 7858.29 983.96 53971.81 88888.00 2018-11-06 19:37:58.000 310 7858.27 983.92 53971.78 88888.00 2018-11-06 19:37:59.000 310 7858.26 983.90 53971.75 88888.00 2018-11-06 19:38:00.000 310 7858.26 983.90 53971.73 88888.00 2018-11-06 19:38:01.000 310 7858.27 983.90 53971.73 88888.00 2018-11-06 19:38:02.000 310 7858.26 983.88 53971.72 88888.00 2018-11-06 19:38:03.000 310 7858.24 983.87 53971.71 88888.00 2018-11-06 19:38:04.000 310 7858.24 983.88 53971.69 88888.00 2018-11-06 19:38:05.000 310 7858.25 983.89 53971.67 88888.00 2018-11-06 19:38:06.000 310 7858.24 983.87 53971.66 88888.00 2018-11-06 19:38:07.000 310 7858.22 983.85 53971.66 88888.00 2018-11-06 19:38:08.000 310 7858.21 983.85 53971.66 88888.00 2018-11-06 19:38:09.000 310 7858.20 983.86 53971.66 88888.00 2018-11-06 19:38:10.000 310 7858.21 983.83 53971.64 88888.00 2018-11-06 19:38:11.000 310 7858.21 983.81 53971.61 88888.00 2018-11-06 19:38:12.000 310 7858.18 983.81 53971.61 88888.00 2018-11-06 19:38:13.000 310 7858.17 983.82 53971.59 88888.00 2018-11-06 19:38:14.000 310 7858.19 983.82 53971.58 88888.00 2018-11-06 19:38:15.000 310 7858.18 983.82 53971.57 88888.00 2018-11-06 19:38:16.000 310 7858.15 983.82 53971.57 88888.00 2018-11-06 19:38:17.000 310 7858.13 983.80 53971.55 88888.00 2018-11-06 19:38:18.000 310 7858.12 983.78 53971.54 88888.00 2018-11-06 19:38:19.000 310 7858.12 983.79 53971.52 88888.00 2018-11-06 19:38:20.000 310 7858.11 983.79 53971.50 88888.00 2018-11-06 19:38:21.000 310 7858.09 983.80 53971.48 88888.00 2018-11-06 19:38:22.000 310 7858.09 983.81 53971.47 88888.00 2018-11-06 19:38:23.000 310 7858.10 983.80 53971.46 88888.00 2018-11-06 19:38:24.000 310 7858.09 983.80 53971.46 88888.00 2018-11-06 19:38:25.000 310 7858.07 983.81 53971.46 88888.00 2018-11-06 19:38:26.000 310 7858.08 983.82 53971.45 88888.00 2018-11-06 19:38:27.000 310 7858.10 983.82 53971.43 88888.00 2018-11-06 19:38:28.000 310 7858.10 983.82 53971.41 88888.00 2018-11-06 19:38:29.000 310 7858.07 983.83 53971.42 88888.00 2018-11-06 19:38:30.000 310 7858.06 983.83 53971.42 88888.00 2018-11-06 19:38:31.000 310 7858.08 983.84 53971.41 88888.00 2018-11-06 19:38:32.000 310 7858.08 983.83 53971.41 88888.00 2018-11-06 19:38:33.000 310 7858.06 983.81 53971.41 88888.00 2018-11-06 19:38:34.000 310 7858.06 983.81 53971.40 88888.00 2018-11-06 19:38:35.000 310 7858.06 983.82 53971.40 88888.00 2018-11-06 19:38:36.000 310 7858.08 983.83 53971.40 88888.00 2018-11-06 19:38:37.000 310 7858.08 983.83 53971.38 88888.00 2018-11-06 19:38:38.000 310 7858.06 983.82 53971.38 88888.00 2018-11-06 19:38:39.000 310 7858.04 983.83 53971.38 88888.00 2018-11-06 19:38:40.000 310 7858.06 983.84 53971.36 88888.00 2018-11-06 19:38:41.000 310 7858.07 983.84 53971.35 88888.00 2018-11-06 19:38:42.000 310 7858.06 983.84 53971.36 88888.00 2018-11-06 19:38:43.000 310 7858.03 983.85 53971.35 88888.00 2018-11-06 19:38:44.000 310 7858.03 983.85 53971.34 88888.00 2018-11-06 19:38:45.000 310 7858.05 983.86 53971.33 88888.00 2018-11-06 19:38:46.000 310 7858.06 983.87 53971.32 88888.00 2018-11-06 19:38:47.000 310 7858.05 983.87 53971.32 88888.00 2018-11-06 19:38:48.000 310 7858.07 983.88 53971.31 88888.00 2018-11-06 19:38:49.000 310 7858.07 983.89 53971.32 88888.00 2018-11-06 19:38:50.000 310 7858.06 983.89 53971.33 88888.00 2018-11-06 19:38:51.000 310 7858.08 983.90 53971.32 88888.00 2018-11-06 19:38:52.000 310 7858.09 983.91 53971.33 88888.00 2018-11-06 19:38:53.000 310 7858.09 983.92 53971.33 88888.00 2018-11-06 19:38:54.000 310 7858.10 983.93 53971.32 88888.00 2018-11-06 19:38:55.000 310 7858.10 983.95 53971.32 88888.00 2018-11-06 19:38:56.000 310 7858.11 983.98 53971.33 88888.00 2018-11-06 19:38:57.000 310 7858.13 983.99 53971.33 88888.00 2018-11-06 19:38:58.000 310 7858.14 984.00 53971.33 88888.00 2018-11-06 19:38:59.000 310 7858.16 984.02 53971.34 88888.00 2018-11-06 19:39:00.000 310 7858.17 984.04 53971.35 88888.00 2018-11-06 19:39:01.000 310 7858.18 984.05 53971.34 88888.00 2018-11-06 19:39:02.000 310 7858.17 984.08 53971.34 88888.00 2018-11-06 19:39:03.000 310 7858.19 984.10 53971.34 88888.00 2018-11-06 19:39:04.000 310 7858.20 984.10 53971.33 88888.00 2018-11-06 19:39:05.000 310 7858.18 984.10 53971.32 88888.00 2018-11-06 19:39:06.000 310 7858.19 984.13 53971.32 88888.00 2018-11-06 19:39:07.000 310 7858.22 984.16 53971.33 88888.00 2018-11-06 19:39:08.000 310 7858.24 984.17 53971.33 88888.00 2018-11-06 19:39:09.000 310 7858.23 984.16 53971.32 88888.00 2018-11-06 19:39:10.000 310 7858.22 984.18 53971.32 88888.00 2018-11-06 19:39:11.000 310 7858.22 984.21 53971.30 88888.00 2018-11-06 19:39:12.000 310 7858.23 984.24 53971.30 88888.00 2018-11-06 19:39:13.000 310 7858.22 984.26 53971.30 88888.00 2018-11-06 19:39:14.000 310 7858.21 984.27 53971.30 88888.00 2018-11-06 19:39:15.000 310 7858.21 984.28 53971.30 88888.00 2018-11-06 19:39:16.000 310 7858.21 984.30 53971.30 88888.00 2018-11-06 19:39:17.000 310 7858.21 984.31 53971.29 88888.00 2018-11-06 19:39:18.000 310 7858.21 984.32 53971.29 88888.00 2018-11-06 19:39:19.000 310 7858.21 984.35 53971.29 88888.00 2018-11-06 19:39:20.000 310 7858.22 984.36 53971.29 88888.00 2018-11-06 19:39:21.000 310 7858.23 984.38 53971.28 88888.00 2018-11-06 19:39:22.000 310 7858.23 984.43 53971.28 88888.00 2018-11-06 19:39:23.000 310 7858.23 984.46 53971.29 88888.00 2018-11-06 19:39:24.000 310 7858.25 984.47 53971.30 88888.00 2018-11-06 19:39:25.000 310 7858.26 984.50 53971.30 88888.00 2018-11-06 19:39:26.000 310 7858.27 984.54 53971.31 88888.00 2018-11-06 19:39:27.000 310 7858.29 984.55 53971.32 88888.00 2018-11-06 19:39:28.000 310 7858.29 984.55 53971.35 88888.00 2018-11-06 19:39:29.000 310 7858.30 984.59 53971.36 88888.00 2018-11-06 19:39:30.000 310 7858.33 984.62 53971.36 88888.00 2018-11-06 19:39:31.000 310 7858.34 984.63 53971.36 88888.00 2018-11-06 19:39:32.000 310 7858.34 984.66 53971.37 88888.00 2018-11-06 19:39:33.000 310 7858.35 984.70 53971.38 88888.00 2018-11-06 19:39:34.000 310 7858.37 984.69 53971.39 88888.00 2018-11-06 19:39:35.000 310 7858.38 984.71 53971.40 88888.00 2018-11-06 19:39:36.000 310 7858.38 984.75 53971.41 88888.00 2018-11-06 19:39:37.000 310 7858.38 984.78 53971.43 88888.00 2018-11-06 19:39:38.000 310 7858.39 984.78 53971.43 88888.00 2018-11-06 19:39:39.000 310 7858.40 984.79 53971.43 88888.00 2018-11-06 19:39:40.000 310 7858.40 984.83 53971.43 88888.00 2018-11-06 19:39:41.000 310 7858.41 984.86 53971.42 88888.00 2018-11-06 19:39:42.000 310 7858.43 984.88 53971.43 88888.00 2018-11-06 19:39:43.000 310 7858.43 984.90 53971.45 88888.00 2018-11-06 19:39:44.000 310 7858.44 984.93 53971.48 88888.00 2018-11-06 19:39:45.000 310 7858.45 984.99 53971.48 88888.00 2018-11-06 19:39:46.000 310 7858.44 985.01 53971.47 88888.00 2018-11-06 19:39:47.000 310 7858.42 985.00 53971.45 88888.00 2018-11-06 19:39:48.000 310 7858.43 985.02 53971.45 88888.00 2018-11-06 19:39:49.000 310 7858.43 985.06 53971.45 88888.00 2018-11-06 19:39:50.000 310 7858.42 985.08 53971.44 88888.00 2018-11-06 19:39:51.000 310 7858.41 985.10 53971.46 88888.00 2018-11-06 19:39:52.000 310 7858.39 985.10 53971.48 88888.00 2018-11-06 19:39:53.000 310 7858.38 985.12 53971.48 88888.00 2018-11-06 19:39:54.000 310 7858.41 985.18 53971.48 88888.00 2018-11-06 19:39:55.000 310 7858.42 985.22 53971.48 88888.00 2018-11-06 19:39:56.000 310 7858.40 985.21 53971.48 88888.00 2018-11-06 19:39:57.000 310 7858.39 985.21 53971.49 88888.00 2018-11-06 19:39:58.000 310 7858.40 985.24 53971.50 88888.00 2018-11-06 19:39:59.000 310 7858.41 985.27 53971.50 88888.00 2018-11-06 19:40:00.000 310 7858.41 985.29 53971.50 88888.00 2018-11-06 19:40:01.000 310 7858.39 985.30 53971.50 88888.00 2018-11-06 19:40:02.000 310 7858.40 985.31 53971.51 88888.00 2018-11-06 19:40:03.000 310 7858.41 985.33 53971.53 88888.00 2018-11-06 19:40:04.000 310 7858.40 985.36 53971.53 88888.00 2018-11-06 19:40:05.000 310 7858.41 985.38 53971.53 88888.00 2018-11-06 19:40:06.000 310 7858.42 985.39 53971.54 88888.00 2018-11-06 19:40:07.000 310 7858.41 985.41 53971.56 88888.00 2018-11-06 19:40:08.000 310 7858.40 985.43 53971.55 88888.00 2018-11-06 19:40:09.000 310 7858.41 985.45 53971.55 88888.00 2018-11-06 19:40:10.000 310 7858.42 985.47 53971.56 88888.00 2018-11-06 19:40:11.000 310 7858.40 985.48 53971.58 88888.00 2018-11-06 19:40:12.000 310 7858.40 985.51 53971.59 88888.00 2018-11-06 19:40:13.000 310 7858.42 985.54 53971.61 88888.00 2018-11-06 19:40:14.000 310 7858.43 985.58 53971.62 88888.00 2018-11-06 19:40:15.000 310 7858.42 985.58 53971.62 88888.00 2018-11-06 19:40:16.000 310 7858.43 985.60 53971.62 88888.00 2018-11-06 19:40:17.000 310 7858.46 985.64 53971.64 88888.00 2018-11-06 19:40:18.000 310 7858.47 985.65 53971.65 88888.00 2018-11-06 19:40:19.000 310 7858.46 985.65 53971.66 88888.00 2018-11-06 19:40:20.000 310 7858.46 985.65 53971.67 88888.00 2018-11-06 19:40:21.000 310 7858.50 985.67 53971.69 88888.00 2018-11-06 19:40:22.000 310 7858.51 985.69 53971.70 88888.00 2018-11-06 19:40:23.000 310 7858.49 985.71 53971.71 88888.00 2018-11-06 19:40:24.000 310 7858.50 985.72 53971.72 88888.00 2018-11-06 19:40:25.000 310 7858.52 985.73 53971.73 88888.00 2018-11-06 19:40:26.000 310 7858.54 985.74 53971.73 88888.00 2018-11-06 19:40:27.000 310 7858.54 985.75 53971.75 88888.00 2018-11-06 19:40:28.000 310 7858.56 985.77 53971.78 88888.00 2018-11-06 19:40:29.000 310 7858.58 985.77 53971.80 88888.00 2018-11-06 19:40:30.000 310 7858.60 985.77 53971.80 88888.00 2018-11-06 19:40:31.000 310 7858.61 985.78 53971.81 88888.00 2018-11-06 19:40:32.000 310 7858.62 985.79 53971.84 88888.00 2018-11-06 19:40:33.000 310 7858.64 985.79 53971.86 88888.00 2018-11-06 19:40:34.000 310 7858.66 985.78 53971.87 88888.00 2018-11-06 19:40:35.000 310 7858.68 985.76 53971.89 88888.00 2018-11-06 19:40:36.000 310 7858.70 985.75 53971.93 88888.00 2018-11-06 19:40:37.000 310 7858.71 985.76 53971.96 88888.00 2018-11-06 19:40:38.000 310 7858.73 985.75 53971.98 88888.00 2018-11-06 19:40:39.000 310 7858.75 985.73 53971.99 88888.00 2018-11-06 19:40:40.000 310 7858.74 985.73 53972.02 88888.00 2018-11-06 19:40:41.000 310 7858.75 985.74 53972.03 88888.00 2018-11-06 19:40:42.000 310 7858.76 985.72 53972.04 88888.00 2018-11-06 19:40:43.000 310 7858.78 985.71 53972.04 88888.00 2018-11-06 19:40:44.000 310 7858.80 985.71 53972.06 88888.00 2018-11-06 19:40:45.000 310 7858.80 985.72 53972.08 88888.00 2018-11-06 19:40:46.000 310 7858.80 985.74 53972.09 88888.00 2018-11-06 19:40:47.000 310 7858.82 985.74 53972.12 88888.00 2018-11-06 19:40:48.000 310 7858.86 985.72 53972.14 88888.00 2018-11-06 19:40:49.000 310 7858.87 985.73 53972.15 88888.00 2018-11-06 19:40:50.000 310 7858.87 985.76 53972.17 88888.00 2018-11-06 19:40:51.000 310 7858.90 985.77 53972.19 88888.00 2018-11-06 19:40:52.000 310 7858.93 985.78 53972.20 88888.00 2018-11-06 19:40:53.000 310 7858.94 985.76 53972.21 88888.00 2018-11-06 19:40:54.000 310 7858.93 985.76 53972.21 88888.00 2018-11-06 19:40:55.000 310 7858.93 985.77 53972.21 88888.00 2018-11-06 19:40:56.000 310 7858.95 985.77 53972.24 88888.00 2018-11-06 19:40:57.000 310 7858.98 985.77 53972.27 88888.00 2018-11-06 19:40:58.000 310 7858.99 985.75 53972.28 88888.00 2018-11-06 19:40:59.000 310 7859.00 985.75 53972.29 88888.00 2018-11-06 19:41:00.000 310 7859.01 985.77 53972.30 88888.00 2018-11-06 19:41:01.000 310 7859.02 985.77 53972.32 88888.00 2018-11-06 19:41:02.000 310 7859.05 985.74 53972.35 88888.00 2018-11-06 19:41:03.000 310 7859.05 985.73 53972.36 88888.00 2018-11-06 19:41:04.000 310 7859.04 985.74 53972.36 88888.00 2018-11-06 19:41:05.000 310 7859.05 985.74 53972.38 88888.00 2018-11-06 19:41:06.000 310 7859.07 985.71 53972.39 88888.00 2018-11-06 19:41:07.000 310 7859.07 985.69 53972.39 88888.00 2018-11-06 19:41:08.000 310 7859.07 985.69 53972.40 88888.00 2018-11-06 19:41:09.000 310 7859.07 985.67 53972.41 88888.00 2018-11-06 19:41:10.000 310 7859.09 985.63 53972.42 88888.00 2018-11-06 19:41:11.000 310 7859.11 985.61 53972.43 88888.00 2018-11-06 19:41:12.000 310 7859.12 985.61 53972.44 88888.00 2018-11-06 19:41:13.000 310 7859.12 985.61 53972.45 88888.00 2018-11-06 19:41:14.000 310 7859.13 985.60 53972.46 88888.00 2018-11-06 19:41:15.000 310 7859.14 985.58 53972.47 88888.00 2018-11-06 19:41:16.000 310 7859.14 985.57 53972.48 88888.00 2018-11-06 19:41:17.000 310 7859.16 985.56 53972.47 88888.00 2018-11-06 19:41:18.000 310 7859.17 985.56 53972.48 88888.00 2018-11-06 19:41:19.000 310 7859.17 985.55 53972.52 88888.00 2018-11-06 19:41:20.000 310 7859.17 985.54 53972.53 88888.00 2018-11-06 19:41:21.000 310 7859.19 985.53 53972.54 88888.00 2018-11-06 19:41:22.000 310 7859.21 985.55 53972.55 88888.00 2018-11-06 19:41:23.000 310 7859.21 985.56 53972.55 88888.00 2018-11-06 19:41:24.000 310 7859.21 985.55 53972.55 88888.00 2018-11-06 19:41:25.000 310 7859.22 985.54 53972.55 88888.00 2018-11-06 19:41:26.000 310 7859.24 985.55 53972.54 88888.00 2018-11-06 19:41:27.000 310 7859.24 985.56 53972.54 88888.00 2018-11-06 19:41:28.000 310 7859.24 985.55 53972.56 88888.00 2018-11-06 19:41:29.000 310 7859.25 985.55 53972.57 88888.00 2018-11-06 19:41:30.000 310 7859.27 985.58 53972.57 88888.00 2018-11-06 19:41:31.000 310 7859.29 985.60 53972.57 88888.00 2018-11-06 19:41:32.000 310 7859.29 985.59 53972.59 88888.00 2018-11-06 19:41:33.000 310 7859.29 985.58 53972.58 88888.00 2018-11-06 19:41:34.000 310 7859.30 985.59 53972.58 88888.00 2018-11-06 19:41:35.000 310 7859.32 985.58 53972.58 88888.00 2018-11-06 19:41:36.000 310 7859.34 985.58 53972.57 88888.00 2018-11-06 19:41:37.000 310 7859.33 985.59 53972.57 88888.00 2018-11-06 19:41:38.000 310 7859.32 985.57 53972.57 88888.00 2018-11-06 19:41:39.000 310 7859.32 985.55 53972.57 88888.00 2018-11-06 19:41:40.000 310 7859.32 985.55 53972.57 88888.00 2018-11-06 19:41:41.000 310 7859.31 985.55 53972.58 88888.00 2018-11-06 19:41:42.000 310 7859.31 985.54 53972.58 88888.00 2018-11-06 19:41:43.000 310 7859.33 985.51 53972.57 88888.00 2018-11-06 19:41:44.000 310 7859.32 985.50 53972.57 88888.00 2018-11-06 19:41:45.000 310 7859.29 985.48 53972.57 88888.00 2018-11-06 19:41:46.000 310 7859.30 985.47 53972.57 88888.00 2018-11-06 19:41:47.000 310 7859.32 985.46 53972.56 88888.00 2018-11-06 19:41:48.000 310 7859.32 985.45 53972.56 88888.00 2018-11-06 19:41:49.000 310 7859.31 985.43 53972.56 88888.00 2018-11-06 19:41:50.000 310 7859.31 985.40 53972.57 88888.00 2018-11-06 19:41:51.000 310 7859.33 985.38 53972.57 88888.00 2018-11-06 19:41:52.000 310 7859.32 985.38 53972.56 88888.00 2018-11-06 19:41:53.000 310 7859.31 985.38 53972.56 88888.00 2018-11-06 19:41:54.000 310 7859.32 985.36 53972.56 88888.00 2018-11-06 19:41:55.000 310 7859.32 985.36 53972.55 88888.00 2018-11-06 19:41:56.000 310 7859.30 985.36 53972.55 88888.00 2018-11-06 19:41:57.000 310 7859.29 985.35 53972.56 88888.00 2018-11-06 19:41:58.000 310 7859.29 985.35 53972.55 88888.00 2018-11-06 19:41:59.000 310 7859.31 985.35 53972.54 88888.00 2018-11-06 19:42:00.000 310 7859.31 985.35 53972.53 88888.00 2018-11-06 19:42:01.000 310 7859.30 985.35 53972.54 88888.00 2018-11-06 19:42:02.000 310 7859.30 985.36 53972.54 88888.00 2018-11-06 19:42:03.000 310 7859.31 985.37 53972.53 88888.00 2018-11-06 19:42:04.000 310 7859.33 985.37 53972.52 88888.00 2018-11-06 19:42:05.000 310 7859.32 985.37 53972.52 88888.00 2018-11-06 19:42:06.000 310 7859.30 985.38 53972.50 88888.00 2018-11-06 19:42:07.000 310 7859.29 985.41 53972.49 88888.00 2018-11-06 19:42:08.000 310 7859.30 985.41 53972.48 88888.00 2018-11-06 19:42:09.000 310 7859.30 985.40 53972.46 88888.00 2018-11-06 19:42:10.000 310 7859.28 985.39 53972.45 88888.00 2018-11-06 19:42:11.000 310 7859.28 985.40 53972.45 88888.00 2018-11-06 19:42:12.000 310 7859.28 985.42 53972.44 88888.00 2018-11-06 19:42:13.000 310 7859.29 985.43 53972.43 88888.00 2018-11-06 19:42:14.000 310 7859.28 985.45 53972.41 88888.00 2018-11-06 19:42:15.000 310 7859.27 985.46 53972.39 88888.00 2018-11-06 19:42:16.000 310 7859.27 985.47 53972.39 88888.00 2018-11-06 19:42:17.000 310 7859.29 985.47 53972.40 88888.00 2018-11-06 19:42:18.000 310 7859.30 985.47 53972.40 88888.00 2018-11-06 19:42:19.000 310 7859.30 985.46 53972.40 88888.00 2018-11-06 19:42:20.000 310 7859.30 985.46 53972.40 88888.00 2018-11-06 19:42:21.000 310 7859.30 985.45 53972.41 88888.00 2018-11-06 19:42:22.000 310 7859.30 985.45 53972.41 88888.00 2018-11-06 19:42:23.000 310 7859.30 985.43 53972.42 88888.00 2018-11-06 19:42:24.000 310 7859.30 985.43 53972.41 88888.00 2018-11-06 19:42:25.000 310 7859.32 985.43 53972.41 88888.00 2018-11-06 19:42:26.000 310 7859.32 985.42 53972.41 88888.00 2018-11-06 19:42:27.000 310 7859.28 985.42 53972.40 88888.00 2018-11-06 19:42:28.000 310 7859.26 985.43 53972.41 88888.00 2018-11-06 19:42:29.000 310 7859.27 985.42 53972.42 88888.00 2018-11-06 19:42:30.000 310 7859.28 985.41 53972.42 88888.00 2018-11-06 19:42:31.000 310 7859.29 985.39 53972.43 88888.00 2018-11-06 19:42:32.000 310 7859.30 985.38 53972.44 88888.00 2018-11-06 19:42:33.000 310 7859.31 985.39 53972.43 88888.00 2018-11-06 19:42:34.000 310 7859.32 985.40 53972.42 88888.00 2018-11-06 19:42:35.000 310 7859.34 985.40 53972.41 88888.00 2018-11-06 19:42:36.000 310 7859.34 985.40 53972.41 88888.00 2018-11-06 19:42:37.000 310 7859.34 985.41 53972.41 88888.00 2018-11-06 19:42:38.000 310 7859.35 985.43 53972.43 88888.00 2018-11-06 19:42:39.000 310 7859.38 985.43 53972.43 88888.00 2018-11-06 19:42:40.000 310 7859.41 985.42 53972.41 88888.00 2018-11-06 19:42:41.000 310 7859.41 985.40 53972.41 88888.00 2018-11-06 19:42:42.000 310 7859.39 985.41 53972.41 88888.00 2018-11-06 19:42:43.000 310 7859.41 985.44 53972.41 88888.00 2018-11-06 19:42:44.000 310 7859.42 985.43 53972.42 88888.00 2018-11-06 19:42:45.000 310 7859.40 985.41 53972.41 88888.00 2018-11-06 19:42:46.000 310 7859.39 985.42 53972.41 88888.00 2018-11-06 19:42:47.000 310 7859.39 985.44 53972.41 88888.00 2018-11-06 19:42:48.000 310 7859.39 985.46 53972.41 88888.00 2018-11-06 19:42:49.000 310 7859.40 985.45 53972.39 88888.00 2018-11-06 19:42:50.000 310 7859.40 985.45 53972.38 88888.00 2018-11-06 19:42:51.000 310 7859.39 985.44 53972.39 88888.00 2018-11-06 19:42:52.000 310 7859.39 985.45 53972.39 88888.00 2018-11-06 19:42:53.000 310 7859.39 985.48 53972.37 88888.00 2018-11-06 19:42:54.000 310 7859.39 985.48 53972.36 88888.00 2018-11-06 19:42:55.000 310 7859.38 985.47 53972.37 88888.00 2018-11-06 19:42:56.000 310 7859.37 985.49 53972.36 88888.00 2018-11-06 19:42:57.000 310 7859.38 985.52 53972.36 88888.00 2018-11-06 19:42:58.000 310 7859.39 985.52 53972.36 88888.00 2018-11-06 19:42:59.000 310 7859.38 985.52 53972.36 88888.00 2018-11-06 19:43:00.000 310 7859.38 985.50 53972.35 88888.00 2018-11-06 19:43:01.000 310 7859.39 985.50 53972.35 88888.00 2018-11-06 19:43:02.000 310 7859.39 985.53 53972.34 88888.00 2018-11-06 19:43:03.000 310 7859.39 985.55 53972.35 88888.00 2018-11-06 19:43:04.000 310 7859.40 985.54 53972.38 88888.00 2018-11-06 19:43:05.000 310 7859.41 985.54 53972.40 88888.00 2018-11-06 19:43:06.000 310 7859.41 985.55 53972.40 88888.00 2018-11-06 19:43:07.000 310 7859.41 985.57 53972.39 88888.00 2018-11-06 19:43:08.000 310 7859.41 985.59 53972.39 88888.00 2018-11-06 19:43:09.000 310 7859.41 985.60 53972.37 88888.00 2018-11-06 19:43:10.000 310 7859.41 985.60 53972.37 88888.00 2018-11-06 19:43:11.000 310 7859.41 985.62 53972.39 88888.00 2018-11-06 19:43:12.000 310 7859.42 985.61 53972.39 88888.00 2018-11-06 19:43:13.000 310 7859.42 985.61 53972.39 88888.00 2018-11-06 19:43:14.000 310 7859.41 985.62 53972.39 88888.00 2018-11-06 19:43:15.000 310 7859.40 985.66 53972.37 88888.00 2018-11-06 19:43:16.000 310 7859.41 985.68 53972.37 88888.00 2018-11-06 19:43:17.000 310 7859.40 985.68 53972.37 88888.00 2018-11-06 19:43:18.000 310 7859.39 985.69 53972.37 88888.00 2018-11-06 19:43:19.000 310 7859.40 985.71 53972.37 88888.00 2018-11-06 19:43:20.000 310 7859.39 985.73 53972.36 88888.00 2018-11-06 19:43:21.000 310 7859.36 985.73 53972.36 88888.00 2018-11-06 19:43:22.000 310 7859.35 985.74 53972.36 88888.00 2018-11-06 19:43:23.000 310 7859.36 985.76 53972.34 88888.00 2018-11-06 19:43:24.000 310 7859.35 985.78 53972.34 88888.00 2018-11-06 19:43:25.000 310 7859.33 985.78 53972.33 88888.00 2018-11-06 19:43:26.000 310 7859.32 985.78 53972.32 88888.00 2018-11-06 19:43:27.000 310 7859.31 985.80 53972.32 88888.00 2018-11-06 19:43:28.000 310 7859.30 985.82 53972.32 88888.00 2018-11-06 19:43:29.000 310 7859.28 985.84 53972.32 88888.00 2018-11-06 19:43:30.000 310 7859.26 985.85 53972.33 88888.00 2018-11-06 19:43:31.000 310 7859.28 985.88 53972.33 88888.00 2018-11-06 19:43:32.000 310 7859.30 985.90 53972.34 88888.00 2018-11-06 19:43:33.000 310 7859.27 985.89 53972.34 88888.00 2018-11-06 19:43:34.000 310 7859.25 985.88 53972.34 88888.00 2018-11-06 19:43:35.000 310 7859.26 985.92 53972.35 88888.00 2018-11-06 19:43:36.000 310 7859.27 985.96 53972.36 88888.00 2018-11-06 19:43:37.000 310 7859.27 985.96 53972.34 88888.00 2018-11-06 19:43:38.000 310 7859.24 985.96 53972.35 88888.00 2018-11-06 19:43:39.000 310 7859.21 985.98 53972.36 88888.00 2018-11-06 19:43:40.000 310 7859.22 986.00 53972.36 88888.00 2018-11-06 19:43:41.000 310 7859.24 986.02 53972.35 88888.00 2018-11-06 19:43:42.000 310 7859.22 986.02 53972.36 88888.00 2018-11-06 19:43:43.000 310 7859.20 986.02 53972.37 88888.00 2018-11-06 19:43:44.000 310 7859.19 986.04 53972.37 88888.00 2018-11-06 19:43:45.000 310 7859.22 986.08 53972.37 88888.00 2018-11-06 19:43:46.000 310 7859.22 986.11 53972.38 88888.00 2018-11-06 19:43:47.000 310 7859.21 986.14 53972.38 88888.00 2018-11-06 19:43:48.000 310 7859.23 986.16 53972.39 88888.00 2018-11-06 19:43:49.000 310 7859.24 986.18 53972.40 88888.00 2018-11-06 19:43:50.000 310 7859.25 986.20 53972.41 88888.00 2018-11-06 19:43:51.000 310 7859.25 986.23 53972.42 88888.00 2018-11-06 19:43:52.000 310 7859.25 986.26 53972.42 88888.00 2018-11-06 19:43:53.000 310 7859.23 986.27 53972.43 88888.00 2018-11-06 19:43:54.000 310 7859.23 986.29 53972.43 88888.00 2018-11-06 19:43:55.000 310 7859.24 986.33 53972.43 88888.00 2018-11-06 19:43:56.000 310 7859.24 986.35 53972.43 88888.00 2018-11-06 19:43:57.000 310 7859.24 986.36 53972.45 88888.00 2018-11-06 19:43:58.000 310 7859.24 986.40 53972.45 88888.00 2018-11-06 19:43:59.000 310 7859.25 986.42 53972.45 88888.00 2018-11-06 19:44:00.000 310 7859.25 986.43 53972.46 88888.00 2018-11-06 19:44:01.000 310 7859.24 986.45 53972.47 88888.00 2018-11-06 19:44:02.000 310 7859.23 986.47 53972.47 88888.00 2018-11-06 19:44:03.000 310 7859.22 986.48 53972.47 88888.00 2018-11-06 19:44:04.000 310 7859.21 986.48 53972.48 88888.00 2018-11-06 19:44:05.000 310 7859.22 986.49 53972.49 88888.00 2018-11-06 19:44:06.000 310 7859.22 986.51 53972.50 88888.00 2018-11-06 19:44:07.000 310 7859.21 986.52 53972.49 88888.00 2018-11-06 19:44:08.000 310 7859.19 986.51 53972.50 88888.00 2018-11-06 19:44:09.000 310 7859.20 986.51 53972.51 88888.00 2018-11-06 19:44:10.000 310 7859.19 986.49 53972.52 88888.00 2018-11-06 19:44:11.000 310 7859.18 986.48 53972.53 88888.00 2018-11-06 19:44:12.000 310 7859.18 986.49 53972.53 88888.00 2018-11-06 19:44:13.000 310 7859.16 986.49 53972.53 88888.00 2018-11-06 19:44:14.000 310 7859.13 986.48 53972.54 88888.00 2018-11-06 19:44:15.000 310 7859.13 986.46 53972.54 88888.00 2018-11-06 19:44:16.000 310 7859.12 986.47 53972.53 88888.00 2018-11-06 19:44:17.000 310 7859.09 986.47 53972.52 88888.00 2018-11-06 19:44:18.000 310 7859.06 986.46 53972.53 88888.00 2018-11-06 19:44:19.000 310 7859.03 986.44 53972.52 88888.00 2018-11-06 19:44:20.000 310 7859.02 986.47 53972.52 88888.00 2018-11-06 19:44:21.000 310 7859.00 986.50 53972.53 88888.00 2018-11-06 19:44:22.000 310 7858.98 986.50 53972.52 88888.00 2018-11-06 19:44:23.000 310 7858.96 986.49 53972.51 88888.00 2018-11-06 19:44:24.000 310 7858.94 986.49 53972.51 88888.00 2018-11-06 19:44:25.000 310 7858.91 986.51 53972.50 88888.00 2018-11-06 19:44:26.000 310 7858.90 986.53 53972.50 88888.00 2018-11-06 19:44:27.000 310 7858.90 986.52 53972.50 88888.00 2018-11-06 19:44:28.000 310 7858.89 986.52 53972.51 88888.00 2018-11-06 19:44:29.000 310 7858.87 986.55 53972.52 88888.00 2018-11-06 19:44:30.000 310 7858.87 986.55 53972.52 88888.00 2018-11-06 19:44:31.000 310 7858.87 986.56 53972.50 88888.00 2018-11-06 19:44:32.000 310 7858.85 986.57 53972.50 88888.00 2018-11-06 19:44:33.000 310 7858.84 986.57 53972.50 88888.00 2018-11-06 19:44:34.000 310 7858.83 986.57 53972.52 88888.00 2018-11-06 19:44:35.000 310 7858.81 986.57 53972.53 88888.00 2018-11-06 19:44:36.000 310 7858.79 986.58 53972.54 88888.00 2018-11-06 19:44:37.000 310 7858.80 986.58 53972.54 88888.00 2018-11-06 19:44:38.000 310 7858.78 986.58 53972.53 88888.00 2018-11-06 19:44:39.000 310 7858.75 986.56 53972.53 88888.00 2018-11-06 19:44:40.000 310 7858.72 986.56 53972.52 88888.00 2018-11-06 19:44:41.000 310 7858.71 986.57 53972.51 88888.00 2018-11-06 19:44:42.000 310 7858.69 986.56 53972.52 88888.00 2018-11-06 19:44:43.000 310 7858.65 986.53 53972.51 88888.00 2018-11-06 19:44:44.000 310 7858.61 986.53 53972.50 88888.00 2018-11-06 19:44:45.000 310 7858.59 986.52 53972.49 88888.00 2018-11-06 19:44:46.000 310 7858.56 986.49 53972.47 88888.00 2018-11-06 19:44:47.000 310 7858.52 986.46 53972.46 88888.00 2018-11-06 19:44:48.000 310 7858.48 986.45 53972.44 88888.00 2018-11-06 19:44:49.000 310 7858.44 986.44 53972.41 88888.00 2018-11-06 19:44:50.000 310 7858.39 986.43 53972.40 88888.00 2018-11-06 19:44:51.000 310 7858.35 986.41 53972.38 88888.00 2018-11-06 19:44:52.000 310 7858.30 986.38 53972.34 88888.00 2018-11-06 19:44:53.000 310 7858.24 986.37 53972.32 88888.00 2018-11-06 19:44:54.000 310 7858.18 986.36 53972.30 88888.00 2018-11-06 19:44:55.000 310 7858.13 986.36 53972.28 88888.00 2018-11-06 19:44:56.000 310 7858.08 986.36 53972.26 88888.00 2018-11-06 19:44:57.000 310 7858.03 986.35 53972.23 88888.00 2018-11-06 19:44:58.000 310 7857.99 986.33 53972.22 88888.00 2018-11-06 19:44:59.000 310 7857.94 986.33 53972.20 88888.00 2018-11-06 19:45:00.000 310 7857.88 986.36 53972.17 88888.00 2018-11-06 19:45:01.000 310 7857.86 986.37 53972.15 88888.00 2018-11-06 19:45:02.000 310 7857.84 986.33 53972.13 88888.00 2018-11-06 19:45:03.000 310 7857.78 986.31 53972.13 88888.00 2018-11-06 19:45:04.000 310 7857.72 986.33 53972.12 88888.00 2018-11-06 19:45:05.000 310 7857.70 986.33 53972.11 88888.00 2018-11-06 19:45:06.000 310 7857.69 986.30 53972.11 88888.00 2018-11-06 19:45:07.000 310 7857.66 986.25 53972.13 88888.00 2018-11-06 19:45:08.000 310 7857.62 986.24 53972.12 88888.00 2018-11-06 19:45:09.000 310 7857.59 986.24 53972.12 88888.00 2018-11-06 19:45:10.000 310 7857.58 986.22 53972.14 88888.00 2018-11-06 19:45:11.000 310 7857.59 986.22 53972.14 88888.00 2018-11-06 19:45:12.000 310 7857.58 986.22 53972.13 88888.00 2018-11-06 19:45:13.000 310 7857.55 986.21 53972.13 88888.00 2018-11-06 19:45:14.000 310 7857.53 986.20 53972.14 88888.00 2018-11-06 19:45:15.000 310 7857.51 986.19 53972.14 88888.00 2018-11-06 19:45:16.000 310 7857.49 986.16 53972.15 88888.00 2018-11-06 19:45:17.000 310 7857.47 986.13 53972.14 88888.00 2018-11-06 19:45:18.000 310 7857.45 986.12 53972.12 88888.00 2018-11-06 19:45:19.000 310 7857.41 986.11 53972.11 88888.00 2018-11-06 19:45:20.000 310 7857.37 986.11 53972.11 88888.00 2018-11-06 19:45:21.000 310 7857.34 986.09 53972.09 88888.00 2018-11-06 19:45:22.000 310 7857.31 986.06 53972.08 88888.00 2018-11-06 19:45:23.000 310 7857.28 986.03 53972.07 88888.00 2018-11-06 19:45:24.000 310 7857.24 986.01 53972.06 88888.00 2018-11-06 19:45:25.000 310 7857.22 985.99 53972.05 88888.00 2018-11-06 19:45:26.000 310 7857.20 985.97 53972.02 88888.00 2018-11-06 19:45:27.000 310 7857.17 985.94 53972.01 88888.00 2018-11-06 19:45:28.000 310 7857.12 985.90 53972.00 88888.00 2018-11-06 19:45:29.000 310 7857.08 985.88 53971.99 88888.00 2018-11-06 19:45:30.000 310 7857.04 985.86 53971.96 88888.00 2018-11-06 19:45:31.000 310 7857.01 985.84 53971.95 88888.00 2018-11-06 19:45:32.000 310 7856.97 985.81 53971.94 88888.00 2018-11-06 19:45:33.000 310 7856.92 985.78 53971.94 88888.00 2018-11-06 19:45:34.000 310 7856.86 985.73 53971.93 88888.00 2018-11-06 19:45:35.000 310 7856.81 985.71 53971.91 88888.00 2018-11-06 19:45:36.000 310 7856.78 985.71 53971.91 88888.00 2018-11-06 19:45:37.000 310 7856.76 985.67 53971.89 88888.00 2018-11-06 19:45:38.000 310 7856.71 985.62 53971.88 88888.00 2018-11-06 19:45:39.000 310 7856.69 985.60 53971.88 88888.00 2018-11-06 19:45:40.000 310 7856.67 985.59 53971.86 88888.00 2018-11-06 19:45:41.000 310 7856.64 985.58 53971.86 88888.00 2018-11-06 19:45:42.000 310 7856.61 985.56 53971.87 88888.00 2018-11-06 19:45:43.000 310 7856.59 985.53 53971.85 88888.00 2018-11-06 19:45:44.000 310 7856.56 985.52 53971.84 88888.00 2018-11-06 19:45:45.000 310 7856.54 985.49 53971.86 88888.00 2018-11-06 19:45:46.000 310 7856.53 985.46 53971.84 88888.00 2018-11-06 19:45:47.000 310 7856.51 985.44 53971.82 88888.00 2018-11-06 19:45:48.000 310 7856.48 985.43 53971.81 88888.00 2018-11-06 19:45:49.000 310 7856.47 985.40 53971.81 88888.00 2018-11-06 19:45:50.000 310 7856.44 985.38 53971.80 88888.00 2018-11-06 19:45:51.000 310 7856.42 985.39 53971.80 88888.00 2018-11-06 19:45:52.000 310 7856.39 985.38 53971.79 88888.00 2018-11-06 19:45:53.000 310 7856.37 985.33 53971.77 88888.00 2018-11-06 19:45:54.000 310 7856.34 985.32 53971.76 88888.00 2018-11-06 19:45:55.000 310 7856.32 985.33 53971.76 88888.00 2018-11-06 19:45:56.000 310 7856.30 985.31 53971.74 88888.00 2018-11-06 19:45:57.000 310 7856.26 985.27 53971.73 88888.00 2018-11-06 19:45:58.000 310 7856.23 985.25 53971.73 88888.00 2018-11-06 19:45:59.000 310 7856.21 985.24 53971.71 88888.00 2018-11-06 19:46:00.000 310 7856.19 985.22 53971.70 88888.00 2018-11-06 19:46:01.000 310 7856.17 985.19 53971.69 88888.00 2018-11-06 19:46:02.000 310 7856.15 985.19 53971.69 88888.00 2018-11-06 19:46:03.000 310 7856.13 985.19 53971.68 88888.00 2018-11-06 19:46:04.000 310 7856.12 985.17 53971.66 88888.00 2018-11-06 19:46:05.000 310 7856.12 985.15 53971.66 88888.00 2018-11-06 19:46:06.000 310 7856.09 985.15 53971.66 88888.00 2018-11-06 19:46:07.000 310 7856.06 985.13 53971.65 88888.00 2018-11-06 19:46:08.000 310 7856.04 985.11 53971.64 88888.00 2018-11-06 19:46:09.000 310 7856.04 985.11 53971.65 88888.00 2018-11-06 19:46:10.000 310 7856.05 985.11 53971.65 88888.00 2018-11-06 19:46:11.000 310 7856.03 985.10 53971.65 88888.00 2018-11-06 19:46:12.000 310 7856.02 985.07 53971.64 88888.00 2018-11-06 19:46:13.000 310 7856.02 985.06 53971.63 88888.00 2018-11-06 19:46:14.000 310 7856.01 985.05 53971.62 88888.00 2018-11-06 19:46:15.000 310 7855.98 985.03 53971.61 88888.00 2018-11-06 19:46:16.000 310 7855.94 985.01 53971.58 88888.00 2018-11-06 19:46:17.000 310 7855.93 985.00 53971.57 88888.00 2018-11-06 19:46:18.000 310 7855.92 984.98 53971.57 88888.00 2018-11-06 19:46:19.000 310 7855.91 984.95 53971.57 88888.00 2018-11-06 19:46:20.000 310 7855.90 984.94 53971.57 88888.00 2018-11-06 19:46:21.000 310 7855.88 984.93 53971.57 88888.00 2018-11-06 19:46:22.000 310 7855.85 984.90 53971.55 88888.00 2018-11-06 19:46:23.000 310 7855.84 984.89 53971.55 88888.00 2018-11-06 19:46:24.000 310 7855.83 984.87 53971.54 88888.00 2018-11-06 19:46:25.000 310 7855.79 984.84 53971.54 88888.00 2018-11-06 19:46:26.000 310 7855.75 984.80 53971.52 88888.00 2018-11-06 19:46:27.000 310 7855.74 984.80 53971.50 88888.00 2018-11-06 19:46:28.000 310 7855.74 984.80 53971.49 88888.00 2018-11-06 19:46:29.000 310 7855.71 984.76 53971.48 88888.00 2018-11-06 19:46:30.000 310 7855.65 984.71 53971.48 88888.00 2018-11-06 19:46:31.000 310 7855.62 984.71 53971.46 88888.00 2018-11-06 19:46:32.000 310 7855.63 984.72 53971.43 88888.00 2018-11-06 19:46:33.000 310 7855.60 984.68 53971.42 88888.00 2018-11-06 19:46:34.000 310 7855.55 984.66 53971.42 88888.00 2018-11-06 19:46:35.000 310 7855.53 984.65 53971.41 88888.00 2018-11-06 19:46:36.000 310 7855.54 984.64 53971.41 88888.00 2018-11-06 19:46:37.000 310 7855.53 984.63 53971.40 88888.00 2018-11-06 19:46:38.000 310 7855.50 984.61 53971.39 88888.00 2018-11-06 19:46:39.000 310 7855.46 984.58 53971.38 88888.00 2018-11-06 19:46:40.000 310 7855.45 984.57 53971.38 88888.00 2018-11-06 19:46:41.000 310 7855.45 984.58 53971.38 88888.00 2018-11-06 19:46:42.000 310 7855.45 984.57 53971.37 88888.00 2018-11-06 19:46:43.000 310 7855.44 984.55 53971.38 88888.00 2018-11-06 19:46:44.000 310 7855.41 984.53 53971.38 88888.00 2018-11-06 19:46:45.000 310 7855.39 984.52 53971.36 88888.00 2018-11-06 19:46:46.000 310 7855.41 984.53 53971.34 88888.00 2018-11-06 19:46:47.000 310 7855.43 984.54 53971.36 88888.00 2018-11-06 19:46:48.000 310 7855.41 984.53 53971.36 88888.00 2018-11-06 19:46:49.000 310 7855.39 984.53 53971.35 88888.00 2018-11-06 19:46:50.000 310 7855.39 984.53 53971.37 88888.00 2018-11-06 19:46:51.000 310 7855.41 984.52 53971.38 88888.00 2018-11-06 19:46:52.000 310 7855.40 984.53 53971.37 88888.00 2018-11-06 19:46:53.000 310 7855.38 984.52 53971.36 88888.00 2018-11-06 19:46:54.000 310 7855.38 984.50 53971.35 88888.00 2018-11-06 19:46:55.000 310 7855.38 984.50 53971.35 88888.00 2018-11-06 19:46:56.000 310 7855.38 984.50 53971.36 88888.00 2018-11-06 19:46:57.000 310 7855.38 984.49 53971.35 88888.00 2018-11-06 19:46:58.000 310 7855.37 984.49 53971.34 88888.00 2018-11-06 19:46:59.000 310 7855.35 984.48 53971.34 88888.00 2018-11-06 19:47:00.000 310 7855.35 984.46 53971.34 88888.00 2018-11-06 19:47:01.000 310 7855.36 984.43 53971.35 88888.00 2018-11-06 19:47:02.000 310 7855.35 984.41 53971.36 88888.00 2018-11-06 19:47:03.000 310 7855.33 984.41 53971.36 88888.00 2018-11-06 19:47:04.000 310 7855.32 984.39 53971.35 88888.00 2018-11-06 19:47:05.000 310 7855.33 984.38 53971.34 88888.00 2018-11-06 19:47:06.000 310 7855.30 984.37 53971.33 88888.00 2018-11-06 19:47:07.000 310 7855.28 984.36 53971.34 88888.00 2018-11-06 19:47:08.000 310 7855.29 984.36 53971.34 88888.00 2018-11-06 19:47:09.000 310 7855.27 984.34 53971.34 88888.00 2018-11-06 19:47:10.000 310 7855.25 984.33 53971.34 88888.00 2018-11-06 19:47:11.000 310 7855.25 984.31 53971.34 88888.00 2018-11-06 19:47:12.000 310 7855.24 984.29 53971.34 88888.00 2018-11-06 19:47:13.000 310 7855.24 984.27 53971.32 88888.00 2018-11-06 19:47:14.000 310 7855.22 984.25 53971.30 88888.00 2018-11-06 19:47:15.000 310 7855.20 984.23 53971.31 88888.00 2018-11-06 19:47:16.000 310 7855.19 984.22 53971.32 88888.00 2018-11-06 19:47:17.000 310 7855.20 984.21 53971.31 88888.00 2018-11-06 19:47:18.000 310 7855.19 984.19 53971.30 88888.00 2018-11-06 19:47:19.000 310 7855.16 984.17 53971.30 88888.00 2018-11-06 19:47:20.000 310 7855.14 984.16 53971.29 88888.00 2018-11-06 19:47:21.000 310 7855.14 984.14 53971.28 88888.00 2018-11-06 19:47:22.000 310 7855.14 984.13 53971.29 88888.00 2018-11-06 19:47:23.000 310 7855.13 984.12 53971.28 88888.00 2018-11-06 19:47:24.000 310 7855.11 984.10 53971.29 88888.00 2018-11-06 19:47:25.000 310 7855.10 984.09 53971.29 88888.00 2018-11-06 19:47:26.000 310 7855.08 984.10 53971.27 88888.00 2018-11-06 19:47:27.000 310 7855.07 984.10 53971.25 88888.00 2018-11-06 19:47:28.000 310 7855.06 984.08 53971.24 88888.00 2018-11-06 19:47:29.000 310 7855.04 984.06 53971.22 88888.00 2018-11-06 19:47:30.000 310 7855.02 984.06 53971.22 88888.00 2018-11-06 19:47:31.000 310 7855.02 984.05 53971.22 88888.00 2018-11-06 19:47:32.000 310 7855.01 984.03 53971.20 88888.00 2018-11-06 19:47:33.000 310 7854.99 984.02 53971.20 88888.00 2018-11-06 19:47:34.000 310 7854.98 984.01 53971.20 88888.00 2018-11-06 19:47:35.000 310 7854.97 984.00 53971.18 88888.00 2018-11-06 19:47:36.000 310 7854.97 983.99 53971.18 88888.00 2018-11-06 19:47:37.000 310 7854.96 983.99 53971.19 88888.00 2018-11-06 19:47:38.000 310 7854.96 983.99 53971.20 88888.00 2018-11-06 19:47:39.000 310 7854.97 983.98 53971.20 88888.00 2018-11-06 19:47:40.000 310 7854.97 983.98 53971.20 88888.00 2018-11-06 19:47:41.000 310 7854.95 983.98 53971.20 88888.00 2018-11-06 19:47:42.000 310 7854.95 983.97 53971.18 88888.00 2018-11-06 19:47:43.000 310 7854.95 983.96 53971.17 88888.00 2018-11-06 19:47:44.000 310 7854.95 983.95 53971.18 88888.00 2018-11-06 19:47:45.000 310 7854.93 983.94 53971.18 88888.00 2018-11-06 19:47:46.000 310 7854.92 983.93 53971.18 88888.00 2018-11-06 19:47:47.000 310 7854.92 983.91 53971.17 88888.00 2018-11-06 19:47:48.000 310 7854.93 983.90 53971.17 88888.00 2018-11-06 19:47:49.000 310 7854.92 983.88 53971.16 88888.00 2018-11-06 19:47:50.000 310 7854.90 983.86 53971.16 88888.00 2018-11-06 19:47:51.000 310 7854.89 983.85 53971.16 88888.00 2018-11-06 19:47:52.000 310 7854.89 983.84 53971.16 88888.00 2018-11-06 19:47:53.000 310 7854.86 983.83 53971.15 88888.00 2018-11-06 19:47:54.000 310 7854.84 983.82 53971.14 88888.00 2018-11-06 19:47:55.000 310 7854.86 983.79 53971.14 88888.00 2018-11-06 19:47:56.000 310 7854.85 983.75 53971.13 88888.00 2018-11-06 19:47:57.000 310 7854.81 983.73 53971.12 88888.00 2018-11-06 19:47:58.000 310 7854.79 983.73 53971.11 88888.00 2018-11-06 19:47:59.000 310 7854.79 983.73 53971.11 88888.00 2018-11-06 19:48:00.000 310 7854.79 983.70 53971.11 88888.00 2018-11-06 19:48:01.000 310 7854.78 983.67 53971.11 88888.00 2018-11-06 19:48:02.000 310 7854.77 983.64 53971.11 88888.00 2018-11-06 19:48:03.000 310 7854.76 983.62 53971.10 88888.00 2018-11-06 19:48:04.000 310 7854.76 983.60 53971.09 88888.00 2018-11-06 19:48:05.000 310 7854.75 983.59 53971.09 88888.00 2018-11-06 19:48:06.000 310 7854.74 983.56 53971.09 88888.00 2018-11-06 19:48:07.000 310 7854.72 983.52 53971.09 88888.00 2018-11-06 19:48:08.000 310 7854.70 983.51 53971.10 88888.00 2018-11-06 19:48:09.000 310 7854.69 983.52 53971.10 88888.00 2018-11-06 19:48:10.000 310 7854.71 983.49 53971.10 88888.00 2018-11-06 19:48:11.000 310 7854.71 983.45 53971.09 88888.00 2018-11-06 19:48:12.000 310 7854.69 983.43 53971.08 88888.00 2018-11-06 19:48:13.000 310 7854.68 983.43 53971.09 88888.00 2018-11-06 19:48:14.000 310 7854.68 983.43 53971.09 88888.00 2018-11-06 19:48:15.000 310 7854.69 983.40 53971.09 88888.00 2018-11-06 19:48:16.000 310 7854.68 983.37 53971.09 88888.00 2018-11-06 19:48:17.000 310 7854.66 983.36 53971.07 88888.00 2018-11-06 19:48:18.000 310 7854.64 983.38 53971.07 88888.00 2018-11-06 19:48:19.000 310 7854.64 983.38 53971.05 88888.00 2018-11-06 19:48:20.000 310 7854.64 983.36 53971.03 88888.00 2018-11-06 19:48:21.000 310 7854.63 983.34 53971.02 88888.00 2018-11-06 19:48:22.000 310 7854.59 983.35 53971.01 88888.00 2018-11-06 19:48:23.000 310 7854.56 983.37 53970.99 88888.00 2018-11-06 19:48:24.000 310 7854.57 983.36 53970.98 88888.00 2018-11-06 19:48:25.000 310 7854.58 983.35 53970.97 88888.00 2018-11-06 19:48:26.000 310 7854.55 983.35 53970.96 88888.00 2018-11-06 19:48:27.000 310 7854.54 983.36 53970.96 88888.00 2018-11-06 19:48:28.000 310 7854.55 983.37 53970.95 88888.00 2018-11-06 19:48:29.000 310 7854.52 983.37 53970.93 88888.00 2018-11-06 19:48:30.000 310 7854.49 983.34 53970.93 88888.00 2018-11-06 19:48:31.000 310 7854.48 983.32 53970.92 88888.00 2018-11-06 19:48:32.000 310 7854.47 983.33 53970.89 88888.00 2018-11-06 19:48:33.000 310 7854.44 983.33 53970.89 88888.00 2018-11-06 19:48:34.000 310 7854.43 983.31 53970.88 88888.00 2018-11-06 19:48:35.000 310 7854.42 983.28 53970.86 88888.00 2018-11-06 19:48:36.000 310 7854.42 983.28 53970.85 88888.00 2018-11-06 19:48:37.000 310 7854.40 983.29 53970.85 88888.00 2018-11-06 19:48:38.000 310 7854.39 983.27 53970.84 88888.00 2018-11-06 19:48:39.000 310 7854.39 983.24 53970.83 88888.00 2018-11-06 19:48:40.000 310 7854.37 983.22 53970.85 88888.00 2018-11-06 19:48:41.000 310 7854.33 983.21 53970.84 88888.00 2018-11-06 19:48:42.000 310 7854.31 983.20 53970.82 88888.00 2018-11-06 19:48:43.000 310 7854.31 983.17 53970.81 88888.00 2018-11-06 19:48:44.000 310 7854.31 983.13 53970.79 88888.00 2018-11-06 19:48:45.000 310 7854.27 983.10 53970.78 88888.00 2018-11-06 19:48:46.000 310 7854.26 983.08 53970.78 88888.00 2018-11-06 19:48:47.000 310 7854.27 983.08 53970.77 88888.00 2018-11-06 19:48:48.000 310 7854.27 983.06 53970.77 88888.00 2018-11-06 19:48:49.000 310 7854.26 983.01 53970.78 88888.00 2018-11-06 19:48:50.000 310 7854.24 982.98 53970.78 88888.00 2018-11-06 19:48:51.000 310 7854.24 982.98 53970.76 88888.00 2018-11-06 19:48:52.000 310 7854.24 982.97 53970.75 88888.00 2018-11-06 19:48:53.000 310 7854.23 982.96 53970.75 88888.00 2018-11-06 19:48:54.000 310 7854.20 982.95 53970.74 88888.00 2018-11-06 19:48:55.000 310 7854.18 982.93 53970.73 88888.00 2018-11-06 19:48:56.000 310 7854.18 982.91 53970.73 88888.00 2018-11-06 19:48:57.000 310 7854.17 982.88 53970.71 88888.00 2018-11-06 19:48:58.000 310 7854.15 982.84 53970.71 88888.00 2018-11-06 19:48:59.000 310 7854.15 982.82 53970.70 88888.00 2018-11-06 19:49:00.000 310 7854.16 982.83 53970.68 88888.00 2018-11-06 19:49:01.000 310 7854.15 982.83 53970.67 88888.00 2018-11-06 19:49:02.000 310 7854.12 982.82 53970.67 88888.00 2018-11-06 19:49:03.000 310 7854.10 982.80 53970.66 88888.00 2018-11-06 19:49:04.000 310 7854.09 982.76 53970.64 88888.00 2018-11-06 19:49:05.000 310 7854.07 982.72 53970.63 88888.00 2018-11-06 19:49:06.000 310 7854.05 982.73 53970.62 88888.00 2018-11-06 19:49:07.000 310 7854.03 982.73 53970.61 88888.00 2018-11-06 19:49:08.000 310 7854.02 982.69 53970.60 88888.00 2018-11-06 19:49:09.000 310 7854.02 982.65 53970.59 88888.00 2018-11-06 19:49:10.000 310 7854.01 982.65 53970.59 88888.00 2018-11-06 19:49:11.000 310 7853.99 982.65 53970.59 88888.00 2018-11-06 19:49:12.000 310 7853.96 982.64 53970.58 88888.00 2018-11-06 19:49:13.000 310 7853.95 982.59 53970.57 88888.00 2018-11-06 19:49:14.000 310 7853.94 982.58 53970.55 88888.00 2018-11-06 19:49:15.000 310 7853.95 982.58 53970.55 88888.00 2018-11-06 19:49:16.000 310 7853.95 982.56 53970.55 88888.00 2018-11-06 19:49:17.000 310 7853.95 982.53 53970.54 88888.00 2018-11-06 19:49:18.000 310 7853.92 982.53 53970.53 88888.00 2018-11-06 19:49:19.000 310 7853.92 982.52 53970.53 88888.00 2018-11-06 19:49:20.000 310 7853.94 982.50 53970.52 88888.00 2018-11-06 19:49:21.000 310 7853.93 982.48 53970.52 88888.00 2018-11-06 19:49:22.000 310 7853.90 982.45 53970.49 88888.00 2018-11-06 19:49:23.000 310 7853.90 982.44 53970.48 88888.00 2018-11-06 19:49:24.000 310 7853.89 982.43 53970.49 88888.00 2018-11-06 19:49:25.000 310 7853.86 982.41 53970.48 88888.00 2018-11-06 19:49:26.000 310 7853.85 982.40 53970.46 88888.00 2018-11-06 19:49:27.000 310 7853.84 982.38 53970.46 88888.00 2018-11-06 19:49:28.000 310 7853.84 982.37 53970.44 88888.00 2018-11-06 19:49:29.000 310 7853.82 982.35 53970.43 88888.00 2018-11-06 19:49:30.000 310 7853.79 982.33 53970.42 88888.00 2018-11-06 19:49:31.000 310 7853.77 982.33 53970.41 88888.00 2018-11-06 19:49:32.000 310 7853.77 982.33 53970.39 88888.00 2018-11-06 19:49:33.000 310 7853.75 982.32 53970.39 88888.00 2018-11-06 19:49:34.000 310 7853.72 982.30 53970.39 88888.00 2018-11-06 19:49:35.000 310 7853.71 982.32 53970.38 88888.00 2018-11-06 19:49:36.000 310 7853.72 982.32 53970.36 88888.00 2018-11-06 19:49:37.000 310 7853.70 982.31 53970.36 88888.00 2018-11-06 19:49:38.000 310 7853.69 982.30 53970.34 88888.00 2018-11-06 19:49:39.000 310 7853.69 982.30 53970.32 88888.00 2018-11-06 19:49:40.000 310 7853.69 982.32 53970.32 88888.00 2018-11-06 19:49:41.000 310 7853.67 982.32 53970.32 88888.00 2018-11-06 19:49:42.000 310 7853.66 982.30 53970.31 88888.00 2018-11-06 19:49:43.000 310 7853.66 982.29 53970.30 88888.00 2018-11-06 19:49:44.000 310 7853.65 982.29 53970.30 88888.00 2018-11-06 19:49:45.000 310 7853.65 982.29 53970.29 88888.00 2018-11-06 19:49:46.000 310 7853.66 982.29 53970.29 88888.00 2018-11-06 19:49:47.000 310 7853.64 982.27 53970.29 88888.00 2018-11-06 19:49:48.000 310 7853.63 982.25 53970.28 88888.00 2018-11-06 19:49:49.000 310 7853.64 982.26 53970.27 88888.00 2018-11-06 19:49:50.000 310 7853.65 982.25 53970.27 88888.00 2018-11-06 19:49:51.000 310 7853.64 982.22 53970.28 88888.00 2018-11-06 19:49:52.000 310 7853.65 982.20 53970.27 88888.00 2018-11-06 19:49:53.000 310 7853.63 982.20 53970.27 88888.00 2018-11-06 19:49:54.000 310 7853.61 982.20 53970.28 88888.00 2018-11-06 19:49:55.000 310 7853.61 982.19 53970.26 88888.00 2018-11-06 19:49:56.000 310 7853.61 982.16 53970.24 88888.00 2018-11-06 19:49:57.000 310 7853.59 982.13 53970.24 88888.00 2018-11-06 19:49:58.000 310 7853.56 982.11 53970.22 88888.00 2018-11-06 19:49:59.000 310 7853.55 982.12 53970.19 88888.00 2018-11-06 19:50:00.000 310 7853.55 982.11 53970.18 88888.00 2018-11-06 19:50:01.000 310 7853.53 982.08 53970.18 88888.00 2018-11-06 19:50:02.000 310 7853.49 982.07 53970.16 88888.00 2018-11-06 19:50:03.000 310 7853.48 982.07 53970.16 88888.00 2018-11-06 19:50:04.000 310 7853.49 982.07 53970.16 88888.00 2018-11-06 19:50:05.000 310 7853.47 982.06 53970.15 88888.00 2018-11-06 19:50:06.000 310 7853.45 982.06 53970.13 88888.00 2018-11-06 19:50:07.000 310 7853.45 982.06 53970.12 88888.00 2018-11-06 19:50:08.000 310 7853.45 982.05 53970.11 88888.00 2018-11-06 19:50:09.000 310 7853.43 982.04 53970.10 88888.00 2018-11-06 19:50:10.000 310 7853.43 982.04 53970.10 88888.00 2018-11-06 19:50:11.000 310 7853.43 982.05 53970.10 88888.00 2018-11-06 19:50:12.000 310 7853.43 982.06 53970.08 88888.00 2018-11-06 19:50:13.000 310 7853.44 982.06 53970.05 88888.00 2018-11-06 19:50:14.000 310 7853.44 982.06 53970.06 88888.00 2018-11-06 19:50:15.000 310 7853.42 982.09 53970.07 88888.00 2018-11-06 19:50:16.000 310 7853.43 982.11 53970.06 88888.00 2018-11-06 19:50:17.000 310 7853.44 982.11 53970.06 88888.00 2018-11-06 19:50:18.000 310 7853.44 982.11 53970.06 88888.00 2018-11-06 19:50:19.000 310 7853.44 982.12 53970.05 88888.00 2018-11-06 19:50:20.000 310 7853.45 982.13 53970.04 88888.00 2018-11-06 19:50:21.000 310 7853.44 982.13 53970.03 88888.00 2018-11-06 19:50:22.000 310 7853.43 982.12 53970.02 88888.00 2018-11-06 19:50:23.000 310 7853.42 982.12 53970.02 88888.00 2018-11-06 19:50:24.000 310 7853.44 982.12 53970.02 88888.00 2018-11-06 19:50:25.000 310 7853.43 982.12 53970.00 88888.00 2018-11-06 19:50:26.000 310 7853.42 982.11 53970.01 88888.00 2018-11-06 19:50:27.000 310 7853.42 982.10 53970.02 88888.00 2018-11-06 19:50:28.000 310 7853.42 982.09 53970.01 88888.00 2018-11-06 19:50:29.000 310 7853.41 982.08 53970.00 88888.00 2018-11-06 19:50:30.000 310 7853.39 982.05 53969.99 88888.00 2018-11-06 19:50:31.000 310 7853.38 982.03 53970.00 88888.00 2018-11-06 19:50:32.000 310 7853.38 982.02 53969.99 88888.00 2018-11-06 19:50:33.000 310 7853.37 982.00 53969.99 88888.00 2018-11-06 19:50:34.000 310 7853.36 981.98 53969.99 88888.00 2018-11-06 19:50:35.000 310 7853.36 981.97 53969.99 88888.00 2018-11-06 19:50:36.000 310 7853.35 981.95 53969.98 88888.00 2018-11-06 19:50:37.000 310 7853.34 981.91 53969.98 88888.00 2018-11-06 19:50:38.000 310 7853.33 981.89 53969.98 88888.00 2018-11-06 19:50:39.000 310 7853.32 981.89 53969.96 88888.00 2018-11-06 19:50:40.000 310 7853.32 981.88 53969.95 88888.00 2018-11-06 19:50:41.000 310 7853.31 981.85 53969.96 88888.00 2018-11-06 19:50:42.000 310 7853.29 981.84 53969.96 88888.00 2018-11-06 19:50:43.000 310 7853.30 981.82 53969.96 88888.00 2018-11-06 19:50:44.000 310 7853.32 981.79 53969.96 88888.00 2018-11-06 19:50:45.000 310 7853.30 981.77 53969.96 88888.00 2018-11-06 19:50:46.000 310 7853.28 981.77 53969.96 88888.00 2018-11-06 19:50:47.000 310 7853.28 981.76 53969.96 88888.00 2018-11-06 19:50:48.000 310 7853.28 981.74 53969.97 88888.00 2018-11-06 19:50:49.000 310 7853.29 981.71 53969.98 88888.00 2018-11-06 19:50:50.000 310 7853.30 981.68 53969.98 88888.00 2018-11-06 19:50:51.000 310 7853.28 981.67 53969.97 88888.00 2018-11-06 19:50:52.000 310 7853.28 981.67 53969.96 88888.00 2018-11-06 19:50:53.000 310 7853.30 981.67 53969.96 88888.00 2018-11-06 19:50:54.000 310 7853.30 981.64 53969.96 88888.00 2018-11-06 19:50:55.000 310 7853.28 981.62 53969.95 88888.00 2018-11-06 19:50:56.000 310 7853.28 981.61 53969.95 88888.00 2018-11-06 19:50:57.000 310 7853.29 981.60 53969.93 88888.00 2018-11-06 19:50:58.000 310 7853.27 981.59 53969.93 88888.00 2018-11-06 19:50:59.000 310 7853.26 981.59 53969.94 88888.00 2018-11-06 19:51:00.000 310 7853.26 981.58 53969.94 88888.00 2018-11-06 19:51:01.000 310 7853.26 981.55 53969.93 88888.00 2018-11-06 19:51:02.000 310 7853.25 981.53 53969.94 88888.00 2018-11-06 19:51:03.000 310 7853.23 981.52 53969.93 88888.00 2018-11-06 19:51:04.000 310 7853.24 981.50 53969.93 88888.00 2018-11-06 19:51:05.000 310 7853.24 981.48 53969.92 88888.00 2018-11-06 19:51:06.000 310 7853.23 981.47 53969.91 88888.00 2018-11-06 19:51:07.000 310 7853.22 981.45 53969.91 88888.00 2018-11-06 19:51:08.000 310 7853.20 981.44 53969.91 88888.00 2018-11-06 19:51:09.000 310 7853.20 981.43 53969.90 88888.00 2018-11-06 19:51:10.000 310 7853.20 981.41 53969.89 88888.00 2018-11-06 19:51:11.000 310 7853.19 981.39 53969.88 88888.00 2018-11-06 19:51:12.000 310 7853.17 981.39 53969.88 88888.00 2018-11-06 19:51:13.000 310 7853.15 981.39 53969.87 88888.00 2018-11-06 19:51:14.000 310 7853.17 981.38 53969.86 88888.00 2018-11-06 19:51:15.000 310 7853.18 981.37 53969.86 88888.00 2018-11-06 19:51:16.000 310 7853.18 981.35 53969.85 88888.00 2018-11-06 19:51:17.000 310 7853.17 981.33 53969.85 88888.00 2018-11-06 19:51:18.000 310 7853.16 981.32 53969.85 88888.00 2018-11-06 19:51:19.000 310 7853.15 981.31 53969.84 88888.00 2018-11-06 19:51:20.000 310 7853.16 981.30 53969.83 88888.00 2018-11-06 19:51:21.000 310 7853.16 981.30 53969.82 88888.00 2018-11-06 19:51:22.000 310 7853.14 981.29 53969.82 88888.00 2018-11-06 19:51:23.000 310 7853.12 981.27 53969.82 88888.00 2018-11-06 19:51:24.000 310 7853.13 981.27 53969.81 88888.00 2018-11-06 19:51:25.000 310 7853.13 981.27 53969.80 88888.00 2018-11-06 19:51:26.000 310 7853.11 981.25 53969.79 88888.00 2018-11-06 19:51:27.000 310 7853.10 981.26 53969.78 88888.00 2018-11-06 19:51:28.000 310 7853.11 981.26 53969.79 88888.00 2018-11-06 19:51:29.000 310 7853.12 981.25 53969.80 88888.00 2018-11-06 19:51:30.000 310 7853.12 981.22 53969.78 88888.00 2018-11-06 19:51:31.000 310 7853.10 981.21 53969.77 88888.00 2018-11-06 19:51:32.000 310 7853.10 981.23 53969.78 88888.00 2018-11-06 19:51:33.000 310 7853.11 981.23 53969.77 88888.00 2018-11-06 19:51:34.000 310 7853.12 981.19 53969.76 88888.00 2018-11-06 19:51:35.000 310 7853.11 981.17 53969.76 88888.00 2018-11-06 19:51:36.000 310 7853.11 981.17 53969.75 88888.00 2018-11-06 19:51:37.000 310 7853.11 981.18 53969.74 88888.00 2018-11-06 19:51:38.000 310 7853.11 981.17 53969.73 88888.00 2018-11-06 19:51:39.000 310 7853.11 981.15 53969.72 88888.00 2018-11-06 19:51:40.000 310 7853.11 981.15 53969.71 88888.00 2018-11-06 19:51:41.000 310 7853.10 981.15 53969.71 88888.00 2018-11-06 19:51:42.000 310 7853.11 981.14 53969.71 88888.00 2018-11-06 19:51:43.000 310 7853.10 981.13 53969.70 88888.00 2018-11-06 19:51:44.000 310 7853.08 981.12 53969.70 88888.00 2018-11-06 19:51:45.000 310 7853.08 981.14 53969.70 88888.00 2018-11-06 19:51:46.000 310 7853.08 981.15 53969.70 88888.00 2018-11-06 19:51:47.000 310 7853.08 981.13 53969.69 88888.00 2018-11-06 19:51:48.000 310 7853.07 981.13 53969.68 88888.00 2018-11-06 19:51:49.000 310 7853.06 981.15 53969.67 88888.00 2018-11-06 19:51:50.000 310 7853.08 981.16 53969.66 88888.00 2018-11-06 19:51:51.000 310 7853.11 981.16 53969.67 88888.00 2018-11-06 19:51:52.000 310 7853.12 981.16 53969.69 88888.00 2018-11-06 19:51:53.000 310 7853.11 981.17 53969.70 88888.00 2018-11-06 19:51:54.000 310 7853.12 981.18 53969.68 88888.00 2018-11-06 19:51:55.000 310 7853.13 981.20 53969.66 88888.00 2018-11-06 19:51:56.000 310 7853.13 981.22 53969.66 88888.00 2018-11-06 19:51:57.000 310 7853.14 981.23 53969.64 88888.00 2018-11-06 19:51:58.000 310 7853.15 981.22 53969.65 88888.00 2018-11-06 19:51:59.000 310 7853.15 981.22 53969.66 88888.00 2018-11-06 19:52:00.000 310 7853.17 981.23 53969.66 88888.00 2018-11-06 19:52:01.000 310 7853.20 981.27 53969.67 88888.00 2018-11-06 19:52:02.000 310 7853.20 981.28 53969.67 88888.00 2018-11-06 19:52:03.000 310 7853.21 981.28 53969.66 88888.00 2018-11-06 19:52:04.000 310 7853.22 981.31 53969.66 88888.00 2018-11-06 19:52:05.000 310 7853.22 981.34 53969.65 88888.00 2018-11-06 19:52:06.000 310 7853.21 981.36 53969.65 88888.00 2018-11-06 19:52:07.000 310 7853.22 981.37 53969.64 88888.00 2018-11-06 19:52:08.000 310 7853.23 981.39 53969.62 88888.00 2018-11-06 19:52:09.000 310 7853.23 981.41 53969.62 88888.00 2018-11-06 19:52:10.000 310 7853.21 981.41 53969.62 88888.00 2018-11-06 19:52:11.000 310 7853.21 981.40 53969.61 88888.00 2018-11-06 19:52:12.000 310 7853.22 981.42 53969.61 88888.00 2018-11-06 19:52:13.000 310 7853.23 981.44 53969.61 88888.00 2018-11-06 19:52:14.000 310 7853.22 981.45 53969.61 88888.00 2018-11-06 19:52:15.000 310 7853.20 981.44 53969.59 88888.00 2018-11-06 19:52:16.000 310 7853.20 981.44 53969.58 88888.00 2018-11-06 19:52:17.000 310 7853.20 981.47 53969.57 88888.00 2018-11-06 19:52:18.000 310 7853.20 981.48 53969.57 88888.00 2018-11-06 19:52:19.000 310 7853.20 981.47 53969.56 88888.00 2018-11-06 19:52:20.000 310 7853.18 981.48 53969.55 88888.00 2018-11-06 19:52:21.000 310 7853.16 981.49 53969.54 88888.00 2018-11-06 19:52:22.000 310 7853.15 981.49 53969.53 88888.00 2018-11-06 19:52:23.000 310 7853.14 981.49 53969.53 88888.00 2018-11-06 19:52:24.000 310 7853.14 981.51 53969.53 88888.00 2018-11-06 19:52:25.000 310 7853.13 981.52 53969.51 88888.00 2018-11-06 19:52:26.000 310 7853.12 981.52 53969.49 88888.00 2018-11-06 19:52:27.000 310 7853.12 981.52 53969.50 88888.00 2018-11-06 19:52:28.000 310 7853.12 981.53 53969.51 88888.00 2018-11-06 19:52:29.000 310 7853.13 981.54 53969.50 88888.00 2018-11-06 19:52:30.000 310 7853.11 981.55 53969.52 88888.00 2018-11-06 19:52:31.000 310 7853.11 981.57 53969.54 88888.00 2018-11-06 19:52:32.000 310 7853.13 981.58 53969.53 88888.00 2018-11-06 19:52:33.000 310 7853.15 981.58 53969.52 88888.00 2018-11-06 19:52:34.000 310 7853.16 981.60 53969.53 88888.00 2018-11-06 19:52:35.000 310 7853.16 981.62 53969.54 88888.00 2018-11-06 19:52:36.000 310 7853.16 981.64 53969.53 88888.00 2018-11-06 19:52:37.000 310 7853.17 981.63 53969.54 88888.00 2018-11-06 19:52:38.000 310 7853.18 981.63 53969.55 88888.00 2018-11-06 19:52:39.000 310 7853.18 981.65 53969.56 88888.00 2018-11-06 19:52:40.000 310 7853.19 981.67 53969.57 88888.00 2018-11-06 19:52:41.000 310 7853.21 981.67 53969.59 88888.00 2018-11-06 19:52:42.000 310 7853.22 981.66 53969.60 88888.00 2018-11-06 19:52:43.000 310 7853.23 981.68 53969.59 88888.00 2018-11-06 19:52:44.000 310 7853.24 981.68 53969.59 88888.00 2018-11-06 19:52:45.000 310 7853.26 981.67 53969.61 88888.00 2018-11-06 19:52:46.000 310 7853.27 981.66 53969.62 88888.00 2018-11-06 19:52:47.000 310 7853.26 981.66 53969.62 88888.00 2018-11-06 19:52:48.000 310 7853.27 981.67 53969.64 88888.00 2018-11-06 19:52:49.000 310 7853.30 981.69 53969.65 88888.00 2018-11-06 19:52:50.000 310 7853.32 981.68 53969.66 88888.00 2018-11-06 19:52:51.000 310 7853.31 981.66 53969.66 88888.00 2018-11-06 19:52:52.000 310 7853.31 981.66 53969.68 88888.00 2018-11-06 19:52:53.000 310 7853.32 981.67 53969.69 88888.00 2018-11-06 19:52:54.000 310 7853.35 981.66 53969.68 88888.00 2018-11-06 19:52:55.000 310 7853.36 981.64 53969.69 88888.00 2018-11-06 19:52:56.000 310 7853.35 981.63 53969.70 88888.00 2018-11-06 19:52:57.000 310 7853.35 981.63 53969.70 88888.00 2018-11-06 19:52:58.000 310 7853.36 981.63 53969.71 88888.00 2018-11-06 19:52:59.000 310 7853.36 981.63 53969.72 88888.00 2018-11-06 19:53:00.000 310 7853.36 981.63 53969.72 88888.00 2018-11-06 19:53:01.000 310 7853.36 981.62 53969.72 88888.00 2018-11-06 19:53:02.000 310 7853.36 981.63 53969.73 88888.00 2018-11-06 19:53:03.000 310 7853.35 981.63 53969.73 88888.00 2018-11-06 19:53:04.000 310 7853.38 981.60 53969.72 88888.00 2018-11-06 19:53:05.000 310 7853.37 981.58 53969.73 88888.00 2018-11-06 19:53:06.000 310 7853.34 981.59 53969.74 88888.00 2018-11-06 19:53:07.000 310 7853.34 981.60 53969.75 88888.00 2018-11-06 19:53:08.000 310 7853.36 981.61 53969.75 88888.00 2018-11-06 19:53:09.000 310 7853.36 981.60 53969.75 88888.00 2018-11-06 19:53:10.000 310 7853.36 981.60 53969.76 88888.00 2018-11-06 19:53:11.000 310 7853.35 981.59 53969.76 88888.00 2018-11-06 19:53:12.000 310 7853.35 981.60 53969.75 88888.00 2018-11-06 19:53:13.000 310 7853.37 981.61 53969.75 88888.00 2018-11-06 19:53:14.000 310 7853.37 981.60 53969.74 88888.00 2018-11-06 19:53:15.000 310 7853.37 981.59 53969.74 88888.00 2018-11-06 19:53:16.000 310 7853.36 981.60 53969.74 88888.00 2018-11-06 19:53:17.000 310 7853.35 981.61 53969.74 88888.00 2018-11-06 19:53:18.000 310 7853.34 981.61 53969.74 88888.00 2018-11-06 19:53:19.000 310 7853.34 981.60 53969.74 88888.00 2018-11-06 19:53:20.000 310 7853.35 981.61 53969.75 88888.00 2018-11-06 19:53:21.000 310 7853.37 981.63 53969.76 88888.00 2018-11-06 19:53:22.000 310 7853.38 981.64 53969.77 88888.00 2018-11-06 19:53:23.000 310 7853.38 981.67 53969.78 88888.00 2018-11-06 19:53:24.000 310 7853.39 981.69 53969.77 88888.00 2018-11-06 19:53:25.000 310 7853.40 981.69 53969.77 88888.00 2018-11-06 19:53:26.000 310 7853.40 981.68 53969.79 88888.00 2018-11-06 19:53:27.000 310 7853.39 981.68 53969.80 88888.00 2018-11-06 19:53:28.000 310 7853.39 981.69 53969.80 88888.00 2018-11-06 19:53:29.000 310 7853.40 981.67 53969.82 88888.00 2018-11-06 19:53:30.000 310 7853.41 981.66 53969.83 88888.00 2018-11-06 19:53:31.000 310 7853.40 981.65 53969.83 88888.00 2018-11-06 19:53:32.000 310 7853.40 981.65 53969.84 88888.00 2018-11-06 19:53:33.000 310 7853.42 981.66 53969.84 88888.00 2018-11-06 19:53:34.000 310 7853.45 981.67 53969.84 88888.00 2018-11-06 19:53:35.000 310 7853.46 981.65 53969.86 88888.00 2018-11-06 19:53:36.000 310 7853.45 981.64 53969.86 88888.00 2018-11-06 19:53:37.000 310 7853.44 981.65 53969.86 88888.00 2018-11-06 19:53:38.000 310 7853.46 981.68 53969.87 88888.00 2018-11-06 19:53:39.000 310 7853.48 981.68 53969.86 88888.00 2018-11-06 19:53:40.000 310 7853.47 981.66 53969.85 88888.00 2018-11-06 19:53:41.000 310 7853.47 981.65 53969.86 88888.00 2018-11-06 19:53:42.000 310 7853.47 981.66 53969.86 88888.00 2018-11-06 19:53:43.000 310 7853.46 981.68 53969.86 88888.00 2018-11-06 19:53:44.000 310 7853.47 981.69 53969.86 88888.00 2018-11-06 19:53:45.000 310 7853.47 981.69 53969.86 88888.00 2018-11-06 19:53:46.000 310 7853.45 981.69 53969.85 88888.00 2018-11-06 19:53:47.000 310 7853.42 981.69 53969.84 88888.00 2018-11-06 19:53:48.000 310 7853.42 981.70 53969.83 88888.00 2018-11-06 19:53:49.000 310 7853.45 981.74 53969.84 88888.00 2018-11-06 19:53:50.000 310 7853.44 981.75 53969.84 88888.00 2018-11-06 19:53:51.000 310 7853.41 981.74 53969.83 88888.00 2018-11-06 19:53:52.000 310 7853.41 981.76 53969.83 88888.00 2018-11-06 19:53:53.000 310 7853.42 981.78 53969.83 88888.00 2018-11-06 19:53:54.000 310 7853.43 981.77 53969.84 88888.00 2018-11-06 19:53:55.000 310 7853.43 981.76 53969.85 88888.00 2018-11-06 19:53:56.000 310 7853.44 981.78 53969.86 88888.00 2018-11-06 19:53:57.000 310 7853.45 981.81 53969.87 88888.00 2018-11-06 19:53:58.000 310 7853.46 981.81 53969.89 88888.00 2018-11-06 19:53:59.000 310 7853.47 981.78 53969.90 88888.00 2018-11-06 19:54:00.000 310 7853.48 981.79 53969.90 88888.00 2018-11-06 19:54:01.000 310 7853.50 981.82 53969.91 88888.00 2018-11-06 19:54:02.000 310 7853.52 981.80 53969.94 88888.00 2018-11-06 19:54:03.000 310 7853.53 981.77 53969.97 88888.00 2018-11-06 19:54:04.000 310 7853.54 981.78 53969.99 88888.00 2018-11-06 19:54:05.000 310 7853.57 981.77 53969.99 88888.00 2018-11-06 19:54:06.000 310 7853.59 981.74 53970.01 88888.00 2018-11-06 19:54:07.000 310 7853.60 981.71 53970.03 88888.00 2018-11-06 19:54:08.000 310 7853.62 981.70 53970.04 88888.00 2018-11-06 19:54:09.000 310 7853.63 981.70 53970.05 88888.00 2018-11-06 19:54:10.000 310 7853.63 981.68 53970.07 88888.00 2018-11-06 19:54:11.000 310 7853.63 981.66 53970.08 88888.00 2018-11-06 19:54:12.000 310 7853.63 981.65 53970.10 88888.00 2018-11-06 19:54:13.000 310 7853.64 981.63 53970.10 88888.00 2018-11-06 19:54:14.000 310 7853.66 981.60 53970.09 88888.00 2018-11-06 19:54:15.000 310 7853.66 981.61 53970.09 88888.00 2018-11-06 19:54:16.000 310 7853.66 981.63 53970.10 88888.00 2018-11-06 19:54:17.000 310 7853.67 981.62 53970.12 88888.00 2018-11-06 19:54:18.000 310 7853.67 981.63 53970.14 88888.00 2018-11-06 19:54:19.000 310 7853.66 981.64 53970.13 88888.00 2018-11-06 19:54:20.000 310 7853.66 981.64 53970.12 88888.00 2018-11-06 19:54:21.000 310 7853.65 981.65 53970.10 88888.00 2018-11-06 19:54:22.000 310 7853.65 981.66 53970.09 88888.00 2018-11-06 19:54:23.000 310 7853.65 981.68 53970.11 88888.00 2018-11-06 19:54:24.000 310 7853.65 981.69 53970.11 88888.00 2018-11-06 19:54:25.000 310 7853.65 981.71 53970.09 88888.00 2018-11-06 19:54:26.000 310 7853.65 981.75 53970.09 88888.00 2018-11-06 19:54:27.000 310 7853.66 981.77 53970.11 88888.00 2018-11-06 19:54:28.000 310 7853.66 981.78 53970.11 88888.00 2018-11-06 19:54:29.000 310 7853.66 981.79 53970.10 88888.00 2018-11-06 19:54:30.000 310 7853.68 981.82 53970.10 88888.00 2018-11-06 19:54:31.000 310 7853.69 981.84 53970.11 88888.00 2018-11-06 19:54:32.000 310 7853.68 981.86 53970.12 88888.00 2018-11-06 19:54:33.000 310 7853.68 981.87 53970.12 88888.00 2018-11-06 19:54:34.000 310 7853.70 981.89 53970.12 88888.00 2018-11-06 19:54:35.000 310 7853.72 981.92 53970.13 88888.00 2018-11-06 19:54:36.000 310 7853.74 981.93 53970.15 88888.00 2018-11-06 19:54:37.000 310 7853.75 981.94 53970.16 88888.00 2018-11-06 19:54:38.000 310 7853.76 981.96 53970.16 88888.00 2018-11-06 19:54:39.000 310 7853.77 981.96 53970.17 88888.00 2018-11-06 19:54:40.000 310 7853.81 981.97 53970.18 88888.00 2018-11-06 19:54:41.000 310 7853.82 981.98 53970.20 88888.00 2018-11-06 19:54:42.000 310 7853.82 981.99 53970.22 88888.00 2018-11-06 19:54:43.000 310 7853.82 981.99 53970.24 88888.00 2018-11-06 19:54:44.000 310 7853.85 981.98 53970.25 88888.00 2018-11-06 19:54:45.000 310 7853.88 982.00 53970.25 88888.00 2018-11-06 19:54:46.000 310 7853.88 982.02 53970.26 88888.00 2018-11-06 19:54:47.000 310 7853.87 982.01 53970.27 88888.00 2018-11-06 19:54:48.000 310 7853.88 982.00 53970.27 88888.00 2018-11-06 19:54:49.000 310 7853.91 982.02 53970.29 88888.00 2018-11-06 19:54:50.000 310 7853.95 982.01 53970.29 88888.00 2018-11-06 19:54:51.000 310 7853.95 981.99 53970.30 88888.00 2018-11-06 19:54:52.000 310 7853.93 981.98 53970.33 88888.00 2018-11-06 19:54:53.000 310 7853.94 981.99 53970.33 88888.00 2018-11-06 19:54:54.000 310 7853.96 982.01 53970.33 88888.00 2018-11-06 19:54:55.000 310 7853.96 982.00 53970.35 88888.00 2018-11-06 19:54:56.000 310 7853.96 982.00 53970.36 88888.00 2018-11-06 19:54:57.000 310 7853.97 982.01 53970.34 88888.00 2018-11-06 19:54:58.000 310 7853.96 982.01 53970.35 88888.00 2018-11-06 19:54:59.000 310 7853.94 982.01 53970.35 88888.00 2018-11-06 19:55:00.000 310 7853.94 982.02 53970.34 88888.00 2018-11-06 19:55:01.000 310 7853.95 982.04 53970.34 88888.00 2018-11-06 19:55:02.000 310 7853.95 982.05 53970.34 88888.00 2018-11-06 19:55:03.000 310 7853.93 982.07 53970.32 88888.00 2018-11-06 19:55:04.000 310 7853.93 982.09 53970.30 88888.00 2018-11-06 19:55:05.000 310 7853.93 982.09 53970.30 88888.00 2018-11-06 19:55:06.000 310 7853.90 982.09 53970.29 88888.00 2018-11-06 19:55:07.000 310 7853.89 982.12 53970.29 88888.00 2018-11-06 19:55:08.000 310 7853.89 982.13 53970.28 88888.00 2018-11-06 19:55:09.000 310 7853.88 982.13 53970.27 88888.00 2018-11-06 19:55:10.000 310 7853.86 982.14 53970.28 88888.00 2018-11-06 19:55:11.000 310 7853.84 982.15 53970.29 88888.00 2018-11-06 19:55:12.000 310 7853.82 982.17 53970.29 88888.00 2018-11-06 19:55:13.000 310 7853.83 982.18 53970.29 88888.00 2018-11-06 19:55:14.000 310 7853.84 982.17 53970.29 88888.00 2018-11-06 19:55:15.000 310 7853.84 982.17 53970.30 88888.00 2018-11-06 19:55:16.000 310 7853.84 982.18 53970.31 88888.00 2018-11-06 19:55:17.000 310 7853.86 982.19 53970.31 88888.00 2018-11-06 19:55:18.000 310 7853.87 982.21 53970.31 88888.00 2018-11-06 19:55:19.000 310 7853.87 982.23 53970.32 88888.00 2018-11-06 19:55:20.000 310 7853.87 982.24 53970.33 88888.00 2018-11-06 19:55:21.000 310 7853.87 982.23 53970.34 88888.00 2018-11-06 19:55:22.000 310 7853.88 982.23 53970.36 88888.00 2018-11-06 19:55:23.000 310 7853.88 982.24 53970.36 88888.00 2018-11-06 19:55:24.000 310 7853.89 982.27 53970.36 88888.00 2018-11-06 19:55:25.000 310 7853.90 982.27 53970.36 88888.00 2018-11-06 19:55:26.000 310 7853.90 982.26 53970.35 88888.00 2018-11-06 19:55:27.000 310 7853.88 982.26 53970.35 88888.00 2018-11-06 19:55:28.000 310 7853.87 982.29 53970.35 88888.00 2018-11-06 19:55:29.000 310 7853.88 982.30 53970.34 88888.00 2018-11-06 19:55:30.000 310 7853.88 982.28 53970.33 88888.00 2018-11-06 19:55:31.000 310 7853.85 982.27 53970.34 88888.00 2018-11-06 19:55:32.000 310 7853.84 982.29 53970.33 88888.00 2018-11-06 19:55:33.000 310 7853.86 982.32 53970.34 88888.00 2018-11-06 19:55:34.000 310 7853.86 982.32 53970.34 88888.00 2018-11-06 19:55:35.000 310 7853.84 982.32 53970.34 88888.00 2018-11-06 19:55:36.000 310 7853.81 982.32 53970.35 88888.00 2018-11-06 19:55:37.000 310 7853.81 982.33 53970.34 88888.00 2018-11-06 19:55:38.000 310 7853.83 982.34 53970.33 88888.00 2018-11-06 19:55:39.000 310 7853.84 982.35 53970.33 88888.00 2018-11-06 19:55:40.000 310 7853.83 982.36 53970.34 88888.00 2018-11-06 19:55:41.000 310 7853.81 982.35 53970.36 88888.00 2018-11-06 19:55:42.000 310 7853.80 982.36 53970.34 88888.00 2018-11-06 19:55:43.000 310 7853.81 982.38 53970.32 88888.00 2018-11-06 19:55:44.000 310 7853.80 982.37 53970.34 88888.00 2018-11-06 19:55:45.000 310 7853.77 982.35 53970.34 88888.00 2018-11-06 19:55:46.000 310 7853.76 982.37 53970.34 88888.00 2018-11-06 19:55:47.000 310 7853.77 982.39 53970.36 88888.00 2018-11-06 19:55:48.000 310 7853.79 982.39 53970.37 88888.00 2018-11-06 19:55:49.000 310 7853.80 982.37 53970.37 88888.00 2018-11-06 19:55:50.000 310 7853.79 982.35 53970.36 88888.00 2018-11-06 19:55:51.000 310 7853.78 982.35 53970.36 88888.00 2018-11-06 19:55:52.000 310 7853.79 982.36 53970.37 88888.00 2018-11-06 19:55:53.000 310 7853.80 982.35 53970.39 88888.00 2018-11-06 19:55:54.000 310 7853.79 982.35 53970.41 88888.00 2018-11-06 19:55:55.000 310 7853.79 982.36 53970.41 88888.00 2018-11-06 19:55:56.000 310 7853.79 982.36 53970.41 88888.00 2018-11-06 19:55:57.000 310 7853.80 982.35 53970.42 88888.00 2018-11-06 19:55:58.000 310 7853.80 982.35 53970.41 88888.00 2018-11-06 19:55:59.000 310 7853.80 982.35 53970.40 88888.00 2018-11-06 19:56:00.000 310 7853.80 982.37 53970.41 88888.00 2018-11-06 19:56:01.000 310 7853.79 982.37 53970.42 88888.00 2018-11-06 19:56:02.000 310 7853.78 982.35 53970.44 88888.00 2018-11-06 19:56:03.000 310 7853.78 982.36 53970.44 88888.00 2018-11-06 19:56:04.000 310 7853.80 982.37 53970.44 88888.00 2018-11-06 19:56:05.000 310 7853.80 982.35 53970.44 88888.00 2018-11-06 19:56:06.000 310 7853.78 982.35 53970.45 88888.00 2018-11-06 19:56:07.000 310 7853.77 982.36 53970.45 88888.00 2018-11-06 19:56:08.000 310 7853.78 982.36 53970.45 88888.00 2018-11-06 19:56:09.000 310 7853.79 982.34 53970.45 88888.00 2018-11-06 19:56:10.000 310 7853.77 982.32 53970.45 88888.00 2018-11-06 19:56:11.000 310 7853.75 982.34 53970.46 88888.00 2018-11-06 19:56:12.000 310 7853.75 982.36 53970.46 88888.00 2018-11-06 19:56:13.000 310 7853.76 982.34 53970.46 88888.00 2018-11-06 19:56:14.000 310 7853.75 982.31 53970.46 88888.00 2018-11-06 19:56:15.000 310 7853.73 982.32 53970.47 88888.00 2018-11-06 19:56:16.000 310 7853.73 982.34 53970.48 88888.00 2018-11-06 19:56:17.000 310 7853.73 982.33 53970.48 88888.00 2018-11-06 19:56:18.000 310 7853.71 982.30 53970.47 88888.00 2018-11-06 19:56:19.000 310 7853.69 982.30 53970.47 88888.00 2018-11-06 19:56:20.000 310 7853.68 982.33 53970.47 88888.00 2018-11-06 19:56:21.000 310 7853.68 982.34 53970.47 88888.00 2018-11-06 19:56:22.000 310 7853.70 982.33 53970.47 88888.00 2018-11-06 19:56:23.000 310 7853.71 982.34 53970.47 88888.00 2018-11-06 19:56:24.000 310 7853.70 982.37 53970.46 88888.00 2018-11-06 19:56:25.000 310 7853.69 982.38 53970.48 88888.00 2018-11-06 19:56:26.000 310 7853.67 982.36 53970.48 88888.00 2018-11-06 19:56:27.000 310 7853.63 982.33 53970.46 88888.00 2018-11-06 19:56:28.000 310 7853.62 982.32 53970.46 88888.00 2018-11-06 19:56:29.000 310 7853.61 982.32 53970.46 88888.00 2018-11-06 19:56:30.000 310 7853.60 982.32 53970.45 88888.00 2018-11-06 19:56:31.000 310 7853.59 982.32 53970.45 88888.00 2018-11-06 19:56:32.000 310 7853.58 982.31 53970.45 88888.00 2018-11-06 19:56:33.000 310 7853.56 982.32 53970.45 88888.00 2018-11-06 19:56:34.000 310 7853.56 982.33 53970.45 88888.00 2018-11-06 19:56:35.000 310 7853.55 982.31 53970.44 88888.00 2018-11-06 19:56:36.000 310 7853.54 982.29 53970.45 88888.00 2018-11-06 19:56:37.000 310 7853.53 982.29 53970.47 88888.00 2018-11-06 19:56:38.000 310 7853.53 982.31 53970.47 88888.00 2018-11-06 19:56:39.000 310 7853.53 982.31 53970.47 88888.00 2018-11-06 19:56:40.000 310 7853.53 982.29 53970.48 88888.00 2018-11-06 19:56:41.000 310 7853.54 982.28 53970.48 88888.00 2018-11-06 19:56:42.000 310 7853.55 982.29 53970.49 88888.00 2018-11-06 19:56:43.000 310 7853.56 982.29 53970.49 88888.00 2018-11-06 19:56:44.000 310 7853.56 982.30 53970.50 88888.00 2018-11-06 19:56:45.000 310 7853.56 982.32 53970.50 88888.00 2018-11-06 19:56:46.000 310 7853.56 982.31 53970.50 88888.00 2018-11-06 19:56:47.000 310 7853.54 982.29 53970.50 88888.00 2018-11-06 19:56:48.000 310 7853.54 982.32 53970.50 88888.00 2018-11-06 19:56:49.000 310 7853.56 982.34 53970.49 88888.00 2018-11-06 19:56:50.000 310 7853.56 982.33 53970.49 88888.00 2018-11-06 19:56:51.000 310 7853.54 982.31 53970.49 88888.00 2018-11-06 19:56:52.000 310 7853.53 982.32 53970.51 88888.00 2018-11-06 19:56:53.000 310 7853.55 982.33 53970.53 88888.00 2018-11-06 19:56:54.000 310 7853.56 982.32 53970.52 88888.00 2018-11-06 19:56:55.000 310 7853.54 982.31 53970.52 88888.00 2018-11-06 19:56:56.000 310 7853.53 982.30 53970.52 88888.00 2018-11-06 19:56:57.000 310 7853.54 982.30 53970.52 88888.00 2018-11-06 19:56:58.000 310 7853.56 982.30 53970.53 88888.00 2018-11-06 19:56:59.000 310 7853.55 982.30 53970.54 88888.00 2018-11-06 19:57:00.000 310 7853.53 982.28 53970.54 88888.00 2018-11-06 19:57:01.000 310 7853.53 982.26 53970.54 88888.00 2018-11-06 19:57:02.000 310 7853.52 982.25 53970.55 88888.00 2018-11-06 19:57:03.000 310 7853.51 982.24 53970.54 88888.00 2018-11-06 19:57:04.000 310 7853.50 982.21 53970.55 88888.00 2018-11-06 19:57:05.000 310 7853.49 982.20 53970.55 88888.00 2018-11-06 19:57:06.000 310 7853.50 982.19 53970.55 88888.00 2018-11-06 19:57:07.000 310 7853.49 982.17 53970.54 88888.00 2018-11-06 19:57:08.000 310 7853.48 982.16 53970.55 88888.00 2018-11-06 19:57:09.000 310 7853.47 982.13 53970.54 88888.00 2018-11-06 19:57:10.000 310 7853.48 982.10 53970.54 88888.00 2018-11-06 19:57:11.000 310 7853.48 982.08 53970.55 88888.00 2018-11-06 19:57:12.000 310 7853.46 982.06 53970.55 88888.00 2018-11-06 19:57:13.000 310 7853.44 982.05 53970.54 88888.00 2018-11-06 19:57:14.000 310 7853.44 982.04 53970.54 88888.00 2018-11-06 19:57:15.000 310 7853.44 982.01 53970.53 88888.00 2018-11-06 19:57:16.000 310 7853.42 981.98 53970.54 88888.00 2018-11-06 19:57:17.000 310 7853.41 981.96 53970.54 88888.00 2018-11-06 19:57:18.000 310 7853.41 981.94 53970.53 88888.00 2018-11-06 19:57:19.000 310 7853.38 981.91 53970.53 88888.00 2018-11-06 19:57:20.000 310 7853.36 981.89 53970.53 88888.00 2018-11-06 19:57:21.000 310 7853.37 981.88 53970.53 88888.00 2018-11-06 19:57:22.000 310 7853.36 981.85 53970.52 88888.00 2018-11-06 19:57:23.000 310 7853.33 981.81 53970.52 88888.00 2018-11-06 19:57:24.000 310 7853.33 981.80 53970.52 88888.00 2018-11-06 19:57:25.000 310 7853.34 981.78 53970.51 88888.00 2018-11-06 19:57:26.000 310 7853.33 981.73 53970.49 88888.00 2018-11-06 19:57:27.000 310 7853.30 981.69 53970.48 88888.00 2018-11-06 19:57:28.000 310 7853.28 981.67 53970.49 88888.00 2018-11-06 19:57:29.000 310 7853.27 981.65 53970.48 88888.00 2018-11-06 19:57:30.000 310 7853.26 981.61 53970.47 88888.00 2018-11-06 19:57:31.000 310 7853.25 981.58 53970.46 88888.00 2018-11-06 19:57:32.000 310 7853.22 981.55 53970.45 88888.00 2018-11-06 19:57:33.000 310 7853.19 981.52 53970.45 88888.00 2018-11-06 19:57:34.000 310 7853.18 981.48 53970.43 88888.00 2018-11-06 19:57:35.000 310 7853.18 981.44 53970.41 88888.00 2018-11-06 19:57:36.000 310 7853.16 981.41 53970.41 88888.00 2018-11-06 19:57:37.000 310 7853.14 981.40 53970.41 88888.00 2018-11-06 19:57:38.000 310 7853.14 981.38 53970.39 88888.00 2018-11-06 19:57:39.000 310 7853.12 981.35 53970.39 88888.00 2018-11-06 19:57:40.000 310 7853.11 981.35 53970.39 88888.00 2018-11-06 19:57:41.000 310 7853.11 981.35 53970.39 88888.00 2018-11-06 19:57:42.000 310 7853.12 981.33 53970.38 88888.00 2018-11-06 19:57:43.000 310 7853.12 981.28 53970.38 88888.00 2018-11-06 19:57:44.000 310 7853.11 981.27 53970.37 88888.00 2018-11-06 19:57:45.000 310 7853.11 981.28 53970.36 88888.00 2018-11-06 19:57:46.000 310 7853.12 981.25 53970.36 88888.00 2018-11-06 19:57:47.000 310 7853.14 981.21 53970.36 88888.00 2018-11-06 19:57:48.000 310 7853.14 981.20 53970.36 88888.00 2018-11-06 19:57:49.000 310 7853.13 981.21 53970.36 88888.00 2018-11-06 19:57:50.000 310 7853.13 981.19 53970.36 88888.00 2018-11-06 19:57:51.000 310 7853.14 981.16 53970.36 88888.00 2018-11-06 19:57:52.000 310 7853.15 981.14 53970.36 88888.00 2018-11-06 19:57:53.000 310 7853.15 981.12 53970.35 88888.00 2018-11-06 19:57:54.000 310 7853.15 981.11 53970.34 88888.00 2018-11-06 19:57:55.000 310 7853.16 981.10 53970.34 88888.00 2018-11-06 19:57:56.000 310 7853.16 981.07 53970.34 88888.00 2018-11-06 19:57:57.000 310 7853.16 981.05 53970.34 88888.00 2018-11-06 19:57:58.000 310 7853.17 981.06 53970.33 88888.00 2018-11-06 19:57:59.000 310 7853.18 981.07 53970.32 88888.00 2018-11-06 19:58:00.000 310 7853.19 981.06 53970.33 88888.00 2018-11-06 19:58:01.000 310 7853.20 981.04 53970.33 88888.00 2018-11-06 19:58:02.000 310 7853.21 981.03 53970.32 88888.00 2018-11-06 19:58:03.000 310 7853.20 981.03 53970.31 88888.00 2018-11-06 19:58:04.000 310 7853.20 981.03 53970.30 88888.00 2018-11-06 19:58:05.000 310 7853.20 981.01 53970.29 88888.00 2018-11-06 19:58:06.000 310 7853.20 980.98 53970.27 88888.00 2018-11-06 19:58:07.000 310 7853.20 980.98 53970.26 88888.00 2018-11-06 19:58:08.000 310 7853.21 980.98 53970.25 88888.00 2018-11-06 19:58:09.000 310 7853.23 980.98 53970.24 88888.00 2018-11-06 19:58:10.000 310 7853.23 980.96 53970.24 88888.00 2018-11-06 19:58:11.000 310 7853.21 980.96 53970.23 88888.00 2018-11-06 19:58:12.000 310 7853.21 980.96 53970.20 88888.00 2018-11-06 19:58:13.000 310 7853.20 980.96 53970.19 88888.00 2018-11-06 19:58:14.000 310 7853.17 980.94 53970.18 88888.00 2018-11-06 19:58:15.000 310 7853.17 980.91 53970.16 88888.00 2018-11-06 19:58:16.000 310 7853.16 980.90 53970.14 88888.00 2018-11-06 19:58:17.000 310 7853.14 980.91 53970.13 88888.00 2018-11-06 19:58:18.000 310 7853.17 980.91 53970.12 88888.00 2018-11-06 19:58:19.000 310 7853.17 980.89 53970.11 88888.00 2018-11-06 19:58:20.000 310 7853.15 980.86 53970.10 88888.00 2018-11-06 19:58:21.000 310 7853.14 980.85 53970.08 88888.00 2018-11-06 19:58:22.000 310 7853.13 980.84 53970.07 88888.00 2018-11-06 19:58:23.000 310 7853.13 980.83 53970.05 88888.00 2018-11-06 19:58:24.000 310 7853.15 980.81 53970.05 88888.00 2018-11-06 19:58:25.000 310 7853.14 980.81 53970.03 88888.00 2018-11-06 19:58:26.000 310 7853.12 980.82 53970.00 88888.00 2018-11-06 19:58:27.000 310 7853.12 980.81 53970.00 88888.00 2018-11-06 19:58:28.000 310 7853.12 980.79 53969.98 88888.00 2018-11-06 19:58:29.000 310 7853.10 980.78 53969.96 88888.00 2018-11-06 19:58:30.000 310 7853.08 980.79 53969.95 88888.00 2018-11-06 19:58:31.000 310 7853.08 980.80 53969.93 88888.00 2018-11-06 19:58:32.000 310 7853.09 980.79 53969.92 88888.00 2018-11-06 19:58:33.000 310 7853.09 980.79 53969.92 88888.00 2018-11-06 19:58:34.000 310 7853.08 980.81 53969.91 88888.00 2018-11-06 19:58:35.000 310 7853.09 980.83 53969.89 88888.00 2018-11-06 19:58:36.000 310 7853.09 980.84 53969.89 88888.00 2018-11-06 19:58:37.000 310 7853.08 980.83 53969.89 88888.00 2018-11-06 19:58:38.000 310 7853.06 980.82 53969.88 88888.00 2018-11-06 19:58:39.000 310 7853.05 980.83 53969.87 88888.00 2018-11-06 19:58:40.000 310 7853.06 980.86 53969.86 88888.00 2018-11-06 19:58:41.000 310 7853.06 980.86 53969.84 88888.00 2018-11-06 19:58:42.000 310 7853.07 980.85 53969.82 88888.00 2018-11-06 19:58:43.000 310 7853.08 980.85 53969.81 88888.00 2018-11-06 19:58:44.000 310 7853.09 980.89 53969.81 88888.00 2018-11-06 19:58:45.000 310 7853.10 980.92 53969.80 88888.00 2018-11-06 19:58:46.000 310 7853.10 980.93 53969.80 88888.00 2018-11-06 19:58:47.000 310 7853.10 980.93 53969.80 88888.00 2018-11-06 19:58:48.000 310 7853.10 980.93 53969.78 88888.00 2018-11-06 19:58:49.000 310 7853.11 980.94 53969.76 88888.00 2018-11-06 19:58:50.000 310 7853.11 980.97 53969.75 88888.00 2018-11-06 19:58:51.000 310 7853.11 980.97 53969.75 88888.00 2018-11-06 19:58:52.000 310 7853.11 980.97 53969.73 88888.00 2018-11-06 19:58:53.000 310 7853.10 980.98 53969.71 88888.00 2018-11-06 19:58:54.000 310 7853.10 981.00 53969.70 88888.00 2018-11-06 19:58:55.000 310 7853.10 981.02 53969.70 88888.00 2018-11-06 19:58:56.000 310 7853.09 981.04 53969.70 88888.00 2018-11-06 19:58:57.000 310 7853.10 981.05 53969.69 88888.00 2018-11-06 19:58:58.000 310 7853.11 981.07 53969.68 88888.00 2018-11-06 19:58:59.000 310 7853.11 981.08 53969.66 88888.00 2018-11-06 19:59:00.000 310 7853.10 981.10 53969.64 88888.00 2018-11-06 19:59:01.000 310 7853.11 981.11 53969.65 88888.00 2018-11-06 19:59:02.000 310 7853.12 981.12 53969.66 88888.00 2018-11-06 19:59:03.000 310 7853.12 981.13 53969.66 88888.00 2018-11-06 19:59:04.000 310 7853.12 981.14 53969.66 88888.00 2018-11-06 19:59:05.000 310 7853.13 981.15 53969.67 88888.00 2018-11-06 19:59:06.000 310 7853.15 981.16 53969.66 88888.00 2018-11-06 19:59:07.000 310 7853.16 981.16 53969.66 88888.00 2018-11-06 19:59:08.000 310 7853.16 981.16 53969.66 88888.00 2018-11-06 19:59:09.000 310 7853.16 981.16 53969.66 88888.00 2018-11-06 19:59:10.000 310 7853.19 981.17 53969.69 88888.00 2018-11-06 19:59:11.000 310 7853.23 981.19 53969.71 88888.00 2018-11-06 19:59:12.000 310 7853.24 981.19 53969.71 88888.00 2018-11-06 19:59:13.000 310 7853.23 981.18 53969.71 88888.00 2018-11-06 19:59:14.000 310 7853.25 981.18 53969.71 88888.00 2018-11-06 19:59:15.000 310 7853.27 981.20 53969.70 88888.00 2018-11-06 19:59:16.000 310 7853.27 981.22 53969.70 88888.00 2018-11-06 19:59:17.000 310 7853.27 981.23 53969.71 88888.00 2018-11-06 19:59:18.000 310 7853.28 981.23 53969.71 88888.00 2018-11-06 19:59:19.000 310 7853.29 981.25 53969.71 88888.00 2018-11-06 19:59:20.000 310 7853.31 981.28 53969.73 88888.00 2018-11-06 19:59:21.000 310 7853.31 981.30 53969.74 88888.00 2018-11-06 19:59:22.000 310 7853.31 981.30 53969.73 88888.00 2018-11-06 19:59:23.000 310 7853.32 981.32 53969.71 88888.00 2018-11-06 19:59:24.000 310 7853.33 981.34 53969.71 88888.00 2018-11-06 19:59:25.000 310 7853.34 981.35 53969.71 88888.00 2018-11-06 19:59:26.000 310 7853.35 981.35 53969.70 88888.00 2018-11-06 19:59:27.000 310 7853.34 981.37 53969.70 88888.00 2018-11-06 19:59:28.000 310 7853.34 981.38 53969.72 88888.00 2018-11-06 19:59:29.000 310 7853.36 981.38 53969.74 88888.00 2018-11-06 19:59:30.000 310 7853.37 981.38 53969.74 88888.00 2018-11-06 19:59:31.000 310 7853.36 981.39 53969.74 88888.00 2018-11-06 19:59:32.000 310 7853.35 981.39 53969.73 88888.00 2018-11-06 19:59:33.000 310 7853.37 981.38 53969.71 88888.00 2018-11-06 19:59:34.000 310 7853.38 981.37 53969.70 88888.00 2018-11-06 19:59:35.000 310 7853.38 981.36 53969.70 88888.00 2018-11-06 19:59:36.000 310 7853.37 981.36 53969.70 88888.00 2018-11-06 19:59:37.000 310 7853.35 981.36 53969.70 88888.00 2018-11-06 19:59:38.000 310 7853.35 981.35 53969.71 88888.00 2018-11-06 19:59:39.000 310 7853.35 981.35 53969.73 88888.00 2018-11-06 19:59:40.000 310 7853.34 981.34 53969.73 88888.00 2018-11-06 19:59:41.000 310 7853.32 981.33 53969.73 88888.00 2018-11-06 19:59:42.000 310 7853.32 981.34 53969.71 88888.00 2018-11-06 19:59:43.000 310 7853.34 981.34 53969.69 88888.00 2018-11-06 19:59:44.000 310 7853.36 981.32 53969.68 88888.00 2018-11-06 19:59:45.000 310 7853.37 981.32 53969.71 88888.00 2018-11-06 19:59:46.000 310 7853.36 981.33 53969.73 88888.00 2018-11-06 19:59:47.000 310 7853.35 981.32 53969.72 88888.00 2018-11-06 19:59:48.000 310 7853.37 981.30 53969.72 88888.00 2018-11-06 19:59:49.000 310 7853.39 981.30 53969.73 88888.00 2018-11-06 19:59:50.000 310 7853.37 981.29 53969.71 88888.00 2018-11-06 19:59:51.000 310 7853.36 981.27 53969.71 88888.00 2018-11-06 19:59:52.000 310 7853.37 981.25 53969.71 88888.00 2018-11-06 19:59:53.000 310 7853.38 981.24 53969.71 88888.00 2018-11-06 19:59:54.000 310 7853.37 981.23 53969.71 88888.00 2018-11-06 19:59:55.000 310 7853.35 981.20 53969.73 88888.00 2018-11-06 19:59:56.000 310 7853.34 981.19 53969.72 88888.00 2018-11-06 19:59:57.000 310 7853.35 981.20 53969.71 88888.00 2018-11-06 19:59:58.000 310 7853.36 981.19 53969.69 88888.00 2018-11-06 19:59:59.000 310 7853.34 981.17 53969.68 88888.00 2018-11-06 20:00:00.000 310 7853.31 981.16 53969.67 88888.00 2018-11-06 20:00:01.000 310 7853.31 981.17 53969.66 88888.00 2018-11-06 20:00:02.000 310 7853.32 981.18 53969.67 88888.00 2018-11-06 20:00:03.000 310 7853.32 981.18 53969.67 88888.00 2018-11-06 20:00:04.000 310 7853.32 981.17 53969.67 88888.00 2018-11-06 20:00:05.000 310 7853.33 981.18 53969.67 88888.00 2018-11-06 20:00:06.000 310 7853.35 981.19 53969.67 88888.00 2018-11-06 20:00:07.000 310 7853.35 981.19 53969.67 88888.00 2018-11-06 20:00:08.000 310 7853.34 981.20 53969.67 88888.00 2018-11-06 20:00:09.000 310 7853.35 981.20 53969.67 88888.00 2018-11-06 20:00:10.000 310 7853.37 981.21 53969.68 88888.00 2018-11-06 20:00:11.000 310 7853.36 981.23 53969.68 88888.00 2018-11-06 20:00:12.000 310 7853.35 981.23 53969.68 88888.00 2018-11-06 20:00:13.000 310 7853.36 981.23 53969.68 88888.00 2018-11-06 20:00:14.000 310 7853.37 981.24 53969.68 88888.00 2018-11-06 20:00:15.000 310 7853.37 981.24 53969.67 88888.00 2018-11-06 20:00:16.000 310 7853.37 981.23 53969.68 88888.00 2018-11-06 20:00:17.000 310 7853.37 981.24 53969.66 88888.00 2018-11-06 20:00:18.000 310 7853.37 981.25 53969.65 88888.00 2018-11-06 20:00:19.000 310 7853.37 981.26 53969.65 88888.00 2018-11-06 20:00:20.000 310 7853.37 981.25 53969.65 88888.00 2018-11-06 20:00:21.000 310 7853.38 981.24 53969.65 88888.00 2018-11-06 20:00:22.000 310 7853.38 981.25 53969.64 88888.00 2018-11-06 20:00:23.000 310 7853.37 981.25 53969.63 88888.00 2018-11-06 20:00:24.000 310 7853.37 981.25 53969.63 88888.00 2018-11-06 20:00:25.000 310 7853.38 981.26 53969.61 88888.00 2018-11-06 20:00:26.000 310 7853.38 981.27 53969.61 88888.00 2018-11-06 20:00:27.000 310 7853.38 981.26 53969.62 88888.00 2018-11-06 20:00:28.000 310 7853.39 981.26 53969.61 88888.00 2018-11-06 20:00:29.000 310 7853.40 981.29 53969.60 88888.00 2018-11-06 20:00:30.000 310 7853.41 981.30 53969.61 88888.00 2018-11-06 20:00:31.000 310 7853.41 981.29 53969.60 88888.00 2018-11-06 20:00:32.000 310 7853.41 981.29 53969.59 88888.00 2018-11-06 20:00:33.000 310 7853.41 981.30 53969.59 88888.00 2018-11-06 20:00:34.000 310 7853.40 981.30 53969.59 88888.00 2018-11-06 20:00:35.000 310 7853.40 981.30 53969.56 88888.00 2018-11-06 20:00:36.000 310 7853.38 981.31 53969.55 88888.00 2018-11-06 20:00:37.000 310 7853.37 981.33 53969.55 88888.00 2018-11-06 20:00:38.000 310 7853.38 981.35 53969.54 88888.00 2018-11-06 20:00:39.000 310 7853.38 981.35 53969.54 88888.00 2018-11-06 20:00:40.000 310 7853.38 981.34 53969.52 88888.00 2018-11-06 20:00:41.000 310 7853.36 981.35 53969.51 88888.00 2018-11-06 20:00:42.000 310 7853.36 981.37 53969.50 88888.00 2018-11-06 20:00:43.000 310 7853.36 981.37 53969.48 88888.00 2018-11-06 20:00:44.000 310 7853.34 981.37 53969.47 88888.00 2018-11-06 20:00:45.000 310 7853.31 981.37 53969.46 88888.00 2018-11-06 20:00:46.000 310 7853.30 981.38 53969.43 88888.00 2018-11-06 20:00:47.000 310 7853.30 981.38 53969.42 88888.00 2018-11-06 20:00:48.000 310 7853.28 981.39 53969.41 88888.00 2018-11-06 20:00:49.000 310 7853.27 981.41 53969.39 88888.00 2018-11-06 20:00:50.000 310 7853.26 981.42 53969.39 88888.00 2018-11-06 20:00:51.000 310 7853.25 981.42 53969.38 88888.00 2018-11-06 20:00:52.000 310 7853.25 981.44 53969.36 88888.00 2018-11-06 20:00:53.000 310 7853.24 981.45 53969.35 88888.00 2018-11-06 20:00:54.000 310 7853.23 981.44 53969.33 88888.00 2018-11-06 20:00:55.000 310 7853.23 981.44 53969.32 88888.00 2018-11-06 20:00:56.000 310 7853.21 981.44 53969.32 88888.00 2018-11-06 20:00:57.000 310 7853.19 981.44 53969.32 88888.00 2018-11-06 20:00:58.000 310 7853.18 981.44 53969.32 88888.00 2018-11-06 20:00:59.000 310 7853.17 981.43 53969.31 88888.00 2018-11-06 20:01:00.000 310 7853.16 981.43 53969.30 88888.00 2018-11-06 20:01:01.000 310 7853.15 981.44 53969.30 88888.00 2018-11-06 20:01:02.000 310 7853.16 981.45 53969.30 88888.00 2018-11-06 20:01:03.000 310 7853.17 981.46 53969.29 88888.00 2018-11-06 20:01:04.000 310 7853.15 981.46 53969.26 88888.00 2018-11-06 20:01:05.000 310 7853.13 981.45 53969.25 88888.00 2018-11-06 20:01:06.000 310 7853.11 981.44 53969.25 88888.00 2018-11-06 20:01:07.000 310 7853.09 981.44 53969.24 88888.00 2018-11-06 20:01:08.000 310 7853.08 981.43 53969.24 88888.00 2018-11-06 20:01:09.000 310 7853.07 981.42 53969.25 88888.00 2018-11-06 20:01:10.000 310 7853.07 981.44 53969.24 88888.00 2018-11-06 20:01:11.000 310 7853.07 981.45 53969.23 88888.00 2018-11-06 20:01:12.000 310 7853.07 981.43 53969.23 88888.00 2018-11-06 20:01:13.000 310 7853.05 981.42 53969.22 88888.00 2018-11-06 20:01:14.000 310 7853.03 981.42 53969.21 88888.00 2018-11-06 20:01:15.000 310 7853.03 981.42 53969.20 88888.00 2018-11-06 20:01:16.000 310 7853.01 981.43 53969.20 88888.00 2018-11-06 20:01:17.000 310 7853.00 981.41 53969.20 88888.00 2018-11-06 20:01:18.000 310 7852.99 981.40 53969.20 88888.00 2018-11-06 20:01:19.000 310 7853.00 981.39 53969.20 88888.00 2018-11-06 20:01:20.000 310 7853.00 981.39 53969.19 88888.00 2018-11-06 20:01:21.000 310 7852.98 981.39 53969.18 88888.00 2018-11-06 20:01:22.000 310 7852.97 981.39 53969.18 88888.00 2018-11-06 20:01:23.000 310 7852.98 981.38 53969.18 88888.00 2018-11-06 20:01:24.000 310 7852.99 981.36 53969.20 88888.00 2018-11-06 20:01:25.000 310 7852.97 981.36 53969.19 88888.00 2018-11-06 20:01:26.000 310 7852.95 981.36 53969.18 88888.00 2018-11-06 20:01:27.000 310 7852.96 981.35 53969.19 88888.00 2018-11-06 20:01:28.000 310 7852.96 981.33 53969.18 88888.00 2018-11-06 20:01:29.000 310 7852.94 981.31 53969.15 88888.00 2018-11-06 20:01:30.000 310 7852.92 981.33 53969.15 88888.00 2018-11-06 20:01:31.000 310 7852.91 981.34 53969.15 88888.00 2018-11-06 20:01:32.000 310 7852.91 981.32 53969.14 88888.00 2018-11-06 20:01:33.000 310 7852.92 981.32 53969.14 88888.00 2018-11-06 20:01:34.000 310 7852.90 981.32 53969.14 88888.00 2018-11-06 20:01:35.000 310 7852.89 981.32 53969.12 88888.00 2018-11-06 20:01:36.000 310 7852.88 981.32 53969.12 88888.00 2018-11-06 20:01:37.000 310 7852.88 981.33 53969.10 88888.00 2018-11-06 20:01:38.000 310 7852.88 981.33 53969.09 88888.00 2018-11-06 20:01:39.000 310 7852.88 981.32 53969.09 88888.00 2018-11-06 20:01:40.000 310 7852.87 981.31 53969.10 88888.00 2018-11-06 20:01:41.000 310 7852.88 981.29 53969.10 88888.00 2018-11-06 20:01:42.000 310 7852.90 981.27 53969.09 88888.00 2018-11-06 20:01:43.000 310 7852.89 981.25 53969.10 88888.00 2018-11-06 20:01:44.000 310 7852.89 981.23 53969.11 88888.00 2018-11-06 20:01:45.000 310 7852.91 981.21 53969.11 88888.00 2018-11-06 20:01:46.000 310 7852.91 981.19 53969.10 88888.00 2018-11-06 20:01:47.000 310 7852.91 981.18 53969.10 88888.00 2018-11-06 20:01:48.000 310 7852.91 981.17 53969.11 88888.00 2018-11-06 20:01:49.000 310 7852.89 981.16 53969.10 88888.00 2018-11-06 20:01:50.000 310 7852.90 981.14 53969.08 88888.00 2018-11-06 20:01:51.000 310 7852.90 981.12 53969.07 88888.00 2018-11-06 20:01:52.000 310 7852.88 981.11 53969.08 88888.00 2018-11-06 20:01:53.000 310 7852.86 981.11 53969.07 88888.00 2018-11-06 20:01:54.000 310 7852.83 981.13 53969.05 88888.00 2018-11-06 20:01:55.000 310 7852.80 981.13 53969.03 88888.00 2018-11-06 20:01:56.000 310 7852.78 981.11 53969.02 88888.00 2018-11-06 20:01:57.000 310 7852.77 981.11 53969.02 88888.00 2018-11-06 20:01:58.000 310 7852.78 981.12 53969.02 88888.00 2018-11-06 20:01:59.000 310 7852.79 981.12 53969.01 88888.00 2018-11-06 20:02:00.000 310 7852.78 981.12 53969.00 88888.00 2018-11-06 20:02:01.000 310 7852.77 981.13 53969.00 88888.00 2018-11-06 20:02:02.000 310 7852.76 981.15 53969.00 88888.00 2018-11-06 20:02:03.000 310 7852.77 981.17 53968.99 88888.00 2018-11-06 20:02:04.000 310 7852.77 981.16 53968.99 88888.00 2018-11-06 20:02:05.000 310 7852.75 981.16 53969.00 88888.00 2018-11-06 20:02:06.000 310 7852.74 981.17 53968.99 88888.00 2018-11-06 20:02:07.000 310 7852.76 981.18 53968.99 88888.00 2018-11-06 20:02:08.000 310 7852.76 981.16 53969.00 88888.00 2018-11-06 20:02:09.000 310 7852.74 981.14 53969.00 88888.00 2018-11-06 20:02:10.000 310 7852.72 981.15 53968.98 88888.00 2018-11-06 20:02:11.000 310 7852.72 981.16 53968.98 88888.00 2018-11-06 20:02:12.000 310 7852.73 981.13 53968.98 88888.00 2018-11-06 20:02:13.000 310 7852.72 981.12 53968.98 88888.00 2018-11-06 20:02:14.000 310 7852.70 981.14 53968.98 88888.00 2018-11-06 20:02:15.000 310 7852.70 981.12 53968.96 88888.00 2018-11-06 20:02:16.000 310 7852.70 981.11 53968.95 88888.00 2018-11-06 20:02:17.000 310 7852.69 981.11 53968.94 88888.00 2018-11-06 20:02:18.000 310 7852.67 981.09 53968.95 88888.00 2018-11-06 20:02:19.000 310 7852.64 981.08 53968.95 88888.00 2018-11-06 20:02:20.000 310 7852.64 981.10 53968.94 88888.00 2018-11-06 20:02:21.000 310 7852.63 981.10 53968.92 88888.00 2018-11-06 20:02:22.000 310 7852.62 981.08 53968.91 88888.00 2018-11-06 20:02:23.000 310 7852.61 981.08 53968.91 88888.00 2018-11-06 20:02:24.000 310 7852.61 981.10 53968.90 88888.00 2018-11-06 20:02:25.000 310 7852.59 981.12 53968.90 88888.00 2018-11-06 20:02:26.000 310 7852.58 981.12 53968.89 88888.00 2018-11-06 20:02:27.000 310 7852.57 981.13 53968.88 88888.00 2018-11-06 20:02:28.000 310 7852.55 981.15 53968.86 88888.00 2018-11-06 20:02:29.000 310 7852.52 981.18 53968.86 88888.00 2018-11-06 20:02:30.000 310 7852.53 981.19 53968.85 88888.00 2018-11-06 20:02:31.000 310 7852.54 981.21 53968.85 88888.00 2018-11-06 20:02:32.000 310 7852.51 981.24 53968.84 88888.00 2018-11-06 20:02:33.000 310 7852.48 981.25 53968.83 88888.00 2018-11-06 20:02:34.000 310 7852.46 981.26 53968.82 88888.00 2018-11-06 20:02:35.000 310 7852.45 981.28 53968.82 88888.00 2018-11-06 20:02:36.000 310 7852.43 981.30 53968.81 88888.00 2018-11-06 20:02:37.000 310 7852.40 981.32 53968.79 88888.00 2018-11-06 20:02:38.000 310 7852.37 981.33 53968.79 88888.00 2018-11-06 20:02:39.000 310 7852.37 981.34 53968.79 88888.00 2018-11-06 20:02:40.000 310 7852.36 981.35 53968.78 88888.00 2018-11-06 20:02:41.000 310 7852.33 981.36 53968.76 88888.00 2018-11-06 20:02:42.000 310 7852.31 981.38 53968.76 88888.00 2018-11-06 20:02:43.000 310 7852.29 981.39 53968.76 88888.00 2018-11-06 20:02:44.000 310 7852.27 981.40 53968.74 88888.00 2018-11-06 20:02:45.000 310 7852.26 981.43 53968.72 88888.00 2018-11-06 20:02:46.000 310 7852.22 981.42 53968.71 88888.00 2018-11-06 20:02:47.000 310 7852.19 981.41 53968.71 88888.00 2018-11-06 20:02:48.000 310 7852.18 981.41 53968.70 88888.00 2018-11-06 20:02:49.000 310 7852.15 981.42 53968.70 88888.00 2018-11-06 20:02:50.000 310 7852.11 981.42 53968.70 88888.00 2018-11-06 20:02:51.000 310 7852.09 981.41 53968.69 88888.00 2018-11-06 20:02:52.000 310 7852.09 981.41 53968.68 88888.00 2018-11-06 20:02:53.000 310 7852.07 981.41 53968.68 88888.00 2018-11-06 20:02:54.000 310 7852.04 981.40 53968.68 88888.00 2018-11-06 20:02:55.000 310 7852.02 981.38 53968.67 88888.00 2018-11-06 20:02:56.000 310 7852.02 981.38 53968.68 88888.00 2018-11-06 20:02:57.000 310 7852.00 981.38 53968.68 88888.00 2018-11-06 20:02:58.000 310 7851.97 981.36 53968.69 88888.00 2018-11-06 20:02:59.000 310 7851.96 981.34 53968.70 88888.00 2018-11-06 20:03:00.000 310 7851.95 981.33 53968.71 88888.00 2018-11-06 20:03:01.000 310 7851.93 981.32 53968.71 88888.00 2018-11-06 20:03:02.000 310 7851.90 981.31 53968.71 88888.00 2018-11-06 20:03:03.000 310 7851.89 981.32 53968.70 88888.00 2018-11-06 20:03:04.000 310 7851.87 981.31 53968.70 88888.00 2018-11-06 20:03:05.000 310 7851.85 981.28 53968.68 88888.00 2018-11-06 20:03:06.000 310 7851.82 981.26 53968.66 88888.00 2018-11-06 20:03:07.000 310 7851.79 981.27 53968.66 88888.00 2018-11-06 20:03:08.000 310 7851.78 981.26 53968.68 88888.00 2018-11-06 20:03:09.000 310 7851.77 981.23 53968.69 88888.00 2018-11-06 20:03:10.000 310 7851.73 981.23 53968.69 88888.00 2018-11-06 20:03:11.000 310 7851.70 981.25 53968.69 88888.00 2018-11-06 20:03:12.000 310 7851.69 981.24 53968.68 88888.00 2018-11-06 20:03:13.000 310 7851.67 981.23 53968.67 88888.00 2018-11-06 20:03:14.000 310 7851.64 981.24 53968.66 88888.00 2018-11-06 20:03:15.000 310 7851.63 981.24 53968.66 88888.00 2018-11-06 20:03:16.000 310 7851.63 981.25 53968.67 88888.00 2018-11-06 20:03:17.000 310 7851.64 981.25 53968.68 88888.00 2018-11-06 20:03:18.000 310 7851.63 981.23 53968.69 88888.00 2018-11-06 20:03:19.000 310 7851.61 981.23 53968.70 88888.00 2018-11-06 20:03:20.000 310 7851.60 981.26 53968.70 88888.00 2018-11-06 20:03:21.000 310 7851.59 981.27 53968.71 88888.00 2018-11-06 20:03:22.000 310 7851.57 981.25 53968.72 88888.00 2018-11-06 20:03:23.000 310 7851.56 981.26 53968.72 88888.00 2018-11-06 20:03:24.000 310 7851.56 981.28 53968.73 88888.00 2018-11-06 20:03:25.000 310 7851.56 981.28 53968.74 88888.00 2018-11-06 20:03:26.000 310 7851.56 981.28 53968.75 88888.00 2018-11-06 20:03:27.000 310 7851.56 981.29 53968.76 88888.00 2018-11-06 20:03:28.000 310 7851.55 981.29 53968.76 88888.00 2018-11-06 20:03:29.000 310 7851.55 981.29 53968.76 88888.00 2018-11-06 20:03:30.000 310 7851.55 981.31 53968.76 88888.00 2018-11-06 20:03:31.000 310 7851.55 981.31 53968.78 88888.00 2018-11-06 20:03:32.000 310 7851.53 981.32 53968.80 88888.00 2018-11-06 20:03:33.000 310 7851.52 981.33 53968.81 88888.00 2018-11-06 20:03:34.000 310 7851.52 981.32 53968.80 88888.00 2018-11-06 20:03:35.000 310 7851.51 981.32 53968.81 88888.00 2018-11-06 20:03:36.000 310 7851.51 981.31 53968.83 88888.00 2018-11-06 20:03:37.000 310 7851.49 981.31 53968.84 88888.00 2018-11-06 20:03:38.000 310 7851.48 981.31 53968.84 88888.00 2018-11-06 20:03:39.000 310 7851.50 981.31 53968.84 88888.00 2018-11-06 20:03:40.000 310 7851.50 981.33 53968.86 88888.00 2018-11-06 20:03:41.000 310 7851.49 981.32 53968.88 88888.00 2018-11-06 20:03:42.000 310 7851.49 981.30 53968.89 88888.00 2018-11-06 20:03:43.000 310 7851.50 981.33 53968.90 88888.00 2018-11-06 20:03:44.000 310 7851.49 981.35 53968.93 88888.00 2018-11-06 20:03:45.000 310 7851.49 981.34 53968.95 88888.00 2018-11-06 20:03:46.000 310 7851.49 981.33 53968.96 88888.00 2018-11-06 20:03:47.000 310 7851.49 981.33 53968.97 88888.00 2018-11-06 20:03:48.000 310 7851.47 981.34 53968.97 88888.00 2018-11-06 20:03:49.000 310 7851.48 981.35 53968.97 88888.00 2018-11-06 20:03:50.000 310 7851.50 981.35 53969.00 88888.00 2018-11-06 20:03:51.000 310 7851.50 981.34 53969.02 88888.00 2018-11-06 20:03:52.000 310 7851.48 981.34 53969.02 88888.00 2018-11-06 20:03:53.000 310 7851.47 981.34 53969.03 88888.00 2018-11-06 20:03:54.000 310 7851.46 981.32 53969.06 88888.00 2018-11-06 20:03:55.000 310 7851.45 981.31 53969.12 88888.00 2018-11-06 20:03:56.000 310 7851.45 981.31 53969.16 88888.00 2018-11-06 20:03:57.000 310 7851.47 981.30 53969.17 88888.00 2018-11-06 20:03:58.000 310 7851.47 981.27 53969.17 88888.00 2018-11-06 20:03:59.000 310 7851.46 981.26 53969.17 88888.00 2018-11-06 20:04:00.000 310 7851.47 981.26 53969.20 88888.00 2018-11-06 20:04:01.000 310 7851.47 981.24 53969.22 88888.00 2018-11-06 20:04:02.000 310 7851.45 981.22 53969.23 88888.00 2018-11-06 20:04:03.000 310 7851.44 981.21 53969.24 88888.00 2018-11-06 20:04:04.000 310 7851.45 981.21 53969.26 88888.00 2018-11-06 20:04:05.000 310 7851.46 981.20 53969.27 88888.00 2018-11-06 20:04:06.000 310 7851.47 981.20 53969.29 88888.00 2018-11-06 20:04:07.000 310 7851.45 981.20 53969.32 88888.00 2018-11-06 20:04:08.000 310 7851.44 981.17 53969.34 88888.00 2018-11-06 20:04:09.000 310 7851.46 981.16 53969.36 88888.00 2018-11-06 20:04:10.000 310 7851.47 981.17 53969.37 88888.00 2018-11-06 20:04:11.000 310 7851.49 981.17 53969.39 88888.00 2018-11-06 20:04:12.000 310 7851.50 981.16 53969.41 88888.00 2018-11-06 20:04:13.000 310 7851.50 981.16 53969.43 88888.00 2018-11-06 20:04:14.000 310 7851.50 981.15 53969.45 88888.00 2018-11-06 20:04:15.000 310 7851.53 981.15 53969.46 88888.00 2018-11-06 20:04:16.000 310 7851.54 981.15 53969.48 88888.00 2018-11-06 20:04:17.000 310 7851.53 981.16 53969.48 88888.00 2018-11-06 20:04:18.000 310 7851.51 981.15 53969.48 88888.00 2018-11-06 20:04:19.000 310 7851.51 981.13 53969.48 88888.00 2018-11-06 20:04:20.000 310 7851.52 981.14 53969.47 88888.00 2018-11-06 20:04:21.000 310 7851.52 981.15 53969.48 88888.00 2018-11-06 20:04:22.000 310 7851.49 981.15 53969.49 88888.00 2018-11-06 20:04:23.000 310 7851.47 981.15 53969.49 88888.00 2018-11-06 20:04:24.000 310 7851.46 981.16 53969.49 88888.00 2018-11-06 20:04:25.000 310 7851.44 981.15 53969.49 88888.00 2018-11-06 20:04:26.000 310 7851.43 981.17 53969.48 88888.00 2018-11-06 20:04:27.000 310 7851.43 981.17 53969.49 88888.00 2018-11-06 20:04:28.000 310 7851.40 981.14 53969.51 88888.00 2018-11-06 20:04:29.000 310 7851.38 981.14 53969.51 88888.00 2018-11-06 20:04:30.000 310 7851.40 981.16 53969.51 88888.00 2018-11-06 20:04:31.000 310 7851.42 981.16 53969.52 88888.00 2018-11-06 20:04:32.000 310 7851.41 981.17 53969.53 88888.00 2018-11-06 20:04:33.000 310 7851.40 981.17 53969.55 88888.00 2018-11-06 20:04:34.000 310 7851.40 981.15 53969.57 88888.00 2018-11-06 20:04:35.000 310 7851.41 981.14 53969.57 88888.00 2018-11-06 20:04:36.000 310 7851.42 981.14 53969.59 88888.00 2018-11-06 20:04:37.000 310 7851.41 981.12 53969.61 88888.00 2018-11-06 20:04:38.000 310 7851.40 981.10 53969.63 88888.00 2018-11-06 20:04:39.000 310 7851.41 981.10 53969.64 88888.00 2018-11-06 20:04:40.000 310 7851.42 981.10 53969.66 88888.00 2018-11-06 20:04:41.000 310 7851.42 981.08 53969.68 88888.00 2018-11-06 20:04:42.000 310 7851.42 981.07 53969.69 88888.00 2018-11-06 20:04:43.000 310 7851.43 981.06 53969.70 88888.00 2018-11-06 20:04:44.000 310 7851.45 981.06 53969.72 88888.00 2018-11-06 20:04:45.000 310 7851.46 981.06 53969.74 88888.00 2018-11-06 20:04:46.000 310 7851.44 981.05 53969.77 88888.00 2018-11-06 20:04:47.000 310 7851.45 981.05 53969.80 88888.00 2018-11-06 20:04:48.000 310 7851.48 981.06 53969.80 88888.00 2018-11-06 20:04:49.000 310 7851.48 981.06 53969.80 88888.00 2018-11-06 20:04:50.000 310 7851.46 981.05 53969.81 88888.00 2018-11-06 20:04:51.000 310 7851.46 981.05 53969.80 88888.00 2018-11-06 20:04:52.000 310 7851.48 981.05 53969.80 88888.00 2018-11-06 20:04:53.000 310 7851.46 981.05 53969.82 88888.00 2018-11-06 20:04:54.000 310 7851.43 981.06 53969.83 88888.00 2018-11-06 20:04:55.000 310 7851.43 981.07 53969.83 88888.00 2018-11-06 20:04:56.000 310 7851.46 981.09 53969.83 88888.00 2018-11-06 20:04:57.000 310 7851.45 981.09 53969.83 88888.00 2018-11-06 20:04:58.000 310 7851.42 981.09 53969.83 88888.00 2018-11-06 20:04:59.000 310 7851.41 981.12 53969.84 88888.00 2018-11-06 20:05:00.000 310 7851.42 981.14 53969.86 88888.00 2018-11-06 20:05:01.000 310 7851.43 981.14 53969.86 88888.00 2018-11-06 20:05:02.000 310 7851.42 981.15 53969.85 88888.00 2018-11-06 20:05:03.000 310 7851.42 981.16 53969.86 88888.00 2018-11-06 20:05:04.000 310 7851.40 981.17 53969.86 88888.00 2018-11-06 20:05:05.000 310 7851.40 981.21 53969.86 88888.00 2018-11-06 20:05:06.000 310 7851.42 981.24 53969.86 88888.00 2018-11-06 20:05:07.000 310 7851.43 981.23 53969.88 88888.00 2018-11-06 20:05:08.000 310 7851.42 981.24 53969.89 88888.00 2018-11-06 20:05:09.000 310 7851.41 981.27 53969.90 88888.00 2018-11-06 20:05:10.000 310 7851.40 981.26 53969.91 88888.00 2018-11-06 20:05:11.000 310 7851.42 981.25 53969.93 88888.00 2018-11-06 20:05:12.000 310 7851.43 981.26 53969.95 88888.00 2018-11-06 20:05:13.000 310 7851.42 981.27 53969.95 88888.00 2018-11-06 20:05:14.000 310 7851.42 981.27 53969.95 88888.00 2018-11-06 20:05:15.000 310 7851.43 981.27 53969.97 88888.00 2018-11-06 20:05:16.000 310 7851.43 981.27 53969.98 88888.00 2018-11-06 20:05:17.000 310 7851.43 981.27 53970.00 88888.00 2018-11-06 20:05:18.000 310 7851.43 981.26 53970.02 88888.00 2018-11-06 20:05:19.000 310 7851.43 981.24 53970.04 88888.00 2018-11-06 20:05:20.000 310 7851.44 981.24 53970.05 88888.00 2018-11-06 20:05:21.000 310 7851.46 981.24 53970.06 88888.00 2018-11-06 20:05:22.000 310 7851.46 981.21 53970.07 88888.00 2018-11-06 20:05:23.000 310 7851.44 981.23 53970.08 88888.00 2018-11-06 20:05:24.000 310 7851.44 981.24 53970.07 88888.00 2018-11-06 20:05:25.000 310 7851.45 981.24 53970.08 88888.00 2018-11-06 20:05:26.000 310 7851.45 981.22 53970.09 88888.00 2018-11-06 20:05:27.000 310 7851.44 981.22 53970.11 88888.00 2018-11-06 20:05:28.000 310 7851.44 981.24 53970.12 88888.00 2018-11-06 20:05:29.000 310 7851.45 981.26 53970.13 88888.00 2018-11-06 20:05:30.000 310 7851.46 981.26 53970.15 88888.00 2018-11-06 20:05:31.000 310 7851.48 981.24 53970.16 88888.00 2018-11-06 20:05:32.000 310 7851.50 981.24 53970.16 88888.00 2018-11-06 20:05:33.000 310 7851.51 981.27 53970.18 88888.00 2018-11-06 20:05:34.000 310 7851.52 981.30 53970.19 88888.00 2018-11-06 20:05:35.000 310 7851.52 981.30 53970.20 88888.00 2018-11-06 20:05:36.000 310 7851.54 981.31 53970.21 88888.00 2018-11-06 20:05:37.000 310 7851.57 981.35 53970.23 88888.00 2018-11-06 20:05:38.000 310 7851.56 981.36 53970.24 88888.00 2018-11-06 20:05:39.000 310 7851.56 981.37 53970.25 88888.00 2018-11-06 20:05:40.000 310 7851.58 981.37 53970.25 88888.00 2018-11-06 20:05:41.000 310 7851.61 981.37 53970.26 88888.00 2018-11-06 20:05:42.000 310 7851.61 981.38 53970.27 88888.00 2018-11-06 20:05:43.000 310 7851.60 981.39 53970.28 88888.00 2018-11-06 20:05:44.000 310 7851.61 981.41 53970.28 88888.00 2018-11-06 20:05:45.000 310 7851.63 981.43 53970.28 88888.00 2018-11-06 20:05:46.000 310 7851.64 981.42 53970.29 88888.00 2018-11-06 20:05:47.000 310 7851.63 981.40 53970.30 88888.00 2018-11-06 20:05:48.000 310 7851.63 981.41 53970.33 88888.00 2018-11-06 20:05:49.000 310 7851.65 981.43 53970.35 88888.00 2018-11-06 20:05:50.000 310 7851.67 981.42 53970.35 88888.00 2018-11-06 20:05:51.000 310 7851.68 981.41 53970.35 88888.00 2018-11-06 20:05:52.000 310 7851.69 981.41 53970.36 88888.00 2018-11-06 20:05:53.000 310 7851.69 981.41 53970.36 88888.00 2018-11-06 20:05:54.000 310 7851.68 981.42 53970.36 88888.00 2018-11-06 20:05:55.000 310 7851.67 981.43 53970.37 88888.00 2018-11-06 20:05:56.000 310 7851.68 981.44 53970.37 88888.00 2018-11-06 20:05:57.000 310 7851.69 981.44 53970.37 88888.00 2018-11-06 20:05:58.000 310 7851.68 981.45 53970.37 88888.00 2018-11-06 20:05:59.000 310 7851.69 981.46 53970.38 88888.00 2018-11-06 20:06:00.000 310 7851.70 981.46 53970.39 88888.00 2018-11-06 20:06:01.000 310 7851.72 981.45 53970.39 88888.00 2018-11-06 20:06:02.000 310 7851.73 981.46 53970.39 88888.00 2018-11-06 20:06:03.000 310 7851.75 981.48 53970.41 88888.00 2018-11-06 20:06:04.000 310 7851.77 981.49 53970.41 88888.00 2018-11-06 20:06:05.000 310 7851.79 981.48 53970.42 88888.00 2018-11-06 20:06:06.000 310 7851.80 981.48 53970.44 88888.00 2018-11-06 20:06:07.000 310 7851.81 981.51 53970.45 88888.00 2018-11-06 20:06:08.000 310 7851.82 981.53 53970.46 88888.00 2018-11-06 20:06:09.000 310 7851.83 981.52 53970.48 88888.00 2018-11-06 20:06:10.000 310 7851.85 981.51 53970.49 88888.00 2018-11-06 20:06:11.000 310 7851.87 981.51 53970.50 88888.00 2018-11-06 20:06:12.000 310 7851.88 981.52 53970.53 88888.00 2018-11-06 20:06:13.000 310 7851.89 981.53 53970.55 88888.00 2018-11-06 20:06:14.000 310 7851.91 981.54 53970.57 88888.00 2018-11-06 20:06:15.000 310 7851.93 981.55 53970.58 88888.00 2018-11-06 20:06:16.000 310 7851.93 981.53 53970.59 88888.00 2018-11-06 20:06:17.000 310 7851.94 981.53 53970.60 88888.00 2018-11-06 20:06:18.000 310 7851.97 981.55 53970.60 88888.00 2018-11-06 20:06:19.000 310 7852.00 981.55 53970.60 88888.00 2018-11-06 20:06:20.000 310 7852.01 981.52 53970.62 88888.00 2018-11-06 20:06:21.000 310 7852.00 981.51 53970.65 88888.00 2018-11-06 20:06:22.000 310 7852.03 981.54 53970.67 88888.00 2018-11-06 20:06:23.000 310 7852.07 981.55 53970.69 88888.00 2018-11-06 20:06:24.000 310 7852.09 981.53 53970.71 88888.00 2018-11-06 20:06:25.000 310 7852.11 981.52 53970.71 88888.00 2018-11-06 20:06:26.000 310 7852.14 981.52 53970.72 88888.00 2018-11-06 20:06:27.000 310 7852.14 981.52 53970.73 88888.00 2018-11-06 20:06:28.000 310 7852.16 981.51 53970.74 88888.00 2018-11-06 20:06:29.000 310 7852.19 981.51 53970.76 88888.00 2018-11-06 20:06:30.000 310 7852.20 981.51 53970.79 88888.00 2018-11-06 20:06:31.000 310 7852.21 981.51 53970.80 88888.00 2018-11-06 20:06:32.000 310 7852.23 981.49 53970.81 88888.00 2018-11-06 20:06:33.000 310 7852.23 981.50 53970.80 88888.00 2018-11-06 20:06:34.000 310 7852.24 981.52 53970.80 88888.00 2018-11-06 20:06:35.000 310 7852.27 981.51 53970.81 88888.00 2018-11-06 20:06:36.000 310 7852.27 981.49 53970.82 88888.00 2018-11-06 20:06:37.000 310 7852.27 981.49 53970.82 88888.00 2018-11-06 20:06:38.000 310 7852.28 981.48 53970.83 88888.00 2018-11-06 20:06:39.000 310 7852.30 981.48 53970.84 88888.00 2018-11-06 20:06:40.000 310 7852.30 981.49 53970.83 88888.00 2018-11-06 20:06:41.000 310 7852.30 981.50 53970.82 88888.00 2018-11-06 20:06:42.000 310 7852.31 981.51 53970.83 88888.00 2018-11-06 20:06:43.000 310 7852.32 981.52 53970.83 88888.00 2018-11-06 20:06:44.000 310 7852.33 981.52 53970.84 88888.00 2018-11-06 20:06:45.000 310 7852.32 981.52 53970.85 88888.00 2018-11-06 20:06:46.000 310 7852.33 981.52 53970.86 88888.00 2018-11-06 20:06:47.000 310 7852.36 981.53 53970.87 88888.00 2018-11-06 20:06:48.000 310 7852.37 981.53 53970.88 88888.00 2018-11-06 20:06:49.000 310 7852.35 981.53 53970.89 88888.00 2018-11-06 20:06:50.000 310 7852.36 981.54 53970.88 88888.00 2018-11-06 20:06:51.000 310 7852.39 981.53 53970.88 88888.00 2018-11-06 20:06:52.000 310 7852.40 981.53 53970.90 88888.00 2018-11-06 20:06:53.000 310 7852.40 981.54 53970.92 88888.00 2018-11-06 20:06:54.000 310 7852.42 981.56 53970.93 88888.00 2018-11-06 20:06:55.000 310 7852.44 981.57 53970.93 88888.00 2018-11-06 20:06:56.000 310 7852.46 981.56 53970.94 88888.00 2018-11-06 20:06:57.000 310 7852.48 981.56 53970.95 88888.00 2018-11-06 20:06:58.000 310 7852.48 981.58 53970.96 88888.00 2018-11-06 20:06:59.000 310 7852.48 981.59 53970.97 88888.00 2018-11-06 20:07:00.000 310 7852.50 981.57 53970.96 88888.00 2018-11-06 20:07:01.000 310 7852.52 981.57 53970.95 88888.00 2018-11-06 20:07:02.000 310 7852.52 981.59 53970.96 88888.00 2018-11-06 20:07:03.000 310 7852.52 981.62 53970.98 88888.00 2018-11-06 20:07:04.000 310 7852.54 981.62 53971.00 88888.00 2018-11-06 20:07:05.000 310 7852.54 981.61 53971.00 88888.00 2018-11-06 20:07:06.000 310 7852.52 981.63 53971.00 88888.00 2018-11-06 20:07:07.000 310 7852.53 981.63 53970.99 88888.00 2018-11-06 20:07:08.000 310 7852.56 981.63 53970.97 88888.00 2018-11-06 20:07:09.000 310 7852.57 981.63 53970.98 88888.00 2018-11-06 20:07:10.000 310 7852.57 981.65 53971.00 88888.00 2018-11-06 20:07:11.000 310 7852.57 981.65 53971.00 88888.00 2018-11-06 20:07:12.000 310 7852.57 981.66 53971.00 88888.00 2018-11-06 20:07:13.000 310 7852.58 981.65 53971.01 88888.00 2018-11-06 20:07:14.000 310 7852.59 981.66 53971.02 88888.00 2018-11-06 20:07:15.000 310 7852.59 981.67 53971.00 88888.00 2018-11-06 20:07:16.000 310 7852.58 981.68 53970.99 88888.00 2018-11-06 20:07:17.000 310 7852.59 981.68 53970.99 88888.00 2018-11-06 20:07:18.000 310 7852.60 981.68 53971.00 88888.00 2018-11-06 20:07:19.000 310 7852.61 981.70 53971.00 88888.00 2018-11-06 20:07:20.000 310 7852.62 981.70 53971.01 88888.00 2018-11-06 20:07:21.000 310 7852.62 981.70 53971.02 88888.00 2018-11-06 20:07:22.000 310 7852.63 981.71 53971.02 88888.00 2018-11-06 20:07:23.000 310 7852.63 981.71 53971.00 88888.00 2018-11-06 20:07:24.000 310 7852.63 981.72 53971.01 88888.00 2018-11-06 20:07:25.000 310 7852.63 981.72 53971.02 88888.00 2018-11-06 20:07:26.000 310 7852.63 981.72 53971.02 88888.00 2018-11-06 20:07:27.000 310 7852.63 981.72 53971.02 88888.00 2018-11-06 20:07:28.000 310 7852.64 981.72 53971.03 88888.00 2018-11-06 20:07:29.000 310 7852.67 981.72 53971.04 88888.00 2018-11-06 20:07:30.000 310 7852.67 981.72 53971.04 88888.00 2018-11-06 20:07:31.000 310 7852.67 981.74 53971.03 88888.00 2018-11-06 20:07:32.000 310 7852.68 981.75 53971.03 88888.00 2018-11-06 20:07:33.000 310 7852.69 981.74 53971.03 88888.00 2018-11-06 20:07:34.000 310 7852.69 981.74 53971.04 88888.00 2018-11-06 20:07:35.000 310 7852.70 981.74 53971.05 88888.00 2018-11-06 20:07:36.000 310 7852.70 981.74 53971.05 88888.00 2018-11-06 20:07:37.000 310 7852.69 981.73 53971.05 88888.00 2018-11-06 20:07:38.000 310 7852.71 981.71 53971.06 88888.00 2018-11-06 20:07:39.000 310 7852.72 981.70 53971.06 88888.00 2018-11-06 20:07:40.000 310 7852.72 981.70 53971.05 88888.00 2018-11-06 20:07:41.000 310 7852.72 981.72 53971.05 88888.00 2018-11-06 20:07:42.000 310 7852.73 981.71 53971.06 88888.00 2018-11-06 20:07:43.000 310 7852.74 981.69 53971.06 88888.00 2018-11-06 20:07:44.000 310 7852.74 981.67 53971.07 88888.00 2018-11-06 20:07:45.000 310 7852.75 981.67 53971.07 88888.00 2018-11-06 20:07:46.000 310 7852.77 981.69 53971.07 88888.00 2018-11-06 20:07:47.000 310 7852.78 981.70 53971.09 88888.00 2018-11-06 20:07:48.000 310 7852.80 981.67 53971.10 88888.00 2018-11-06 20:07:49.000 310 7852.79 981.66 53971.10 88888.00 2018-11-06 20:07:50.000 310 7852.77 981.68 53971.10 88888.00 2018-11-06 20:07:51.000 310 7852.79 981.69 53971.09 88888.00 2018-11-06 20:07:52.000 310 7852.80 981.68 53971.09 88888.00 2018-11-06 20:07:53.000 310 7852.80 981.68 53971.08 88888.00 2018-11-06 20:07:54.000 310 7852.78 981.69 53971.07 88888.00 2018-11-06 20:07:55.000 310 7852.79 981.69 53971.09 88888.00 2018-11-06 20:07:56.000 310 7852.82 981.70 53971.10 88888.00 2018-11-06 20:07:57.000 310 7852.80 981.72 53971.11 88888.00 2018-11-06 20:07:58.000 310 7852.79 981.71 53971.10 88888.00 2018-11-06 20:07:59.000 310 7852.82 981.71 53971.10 88888.00 2018-11-06 20:08:00.000 310 7852.83 981.73 53971.11 88888.00 2018-11-06 20:08:01.000 310 7852.83 981.74 53971.12 88888.00 2018-11-06 20:08:02.000 310 7852.84 981.74 53971.12 88888.00 2018-11-06 20:08:03.000 310 7852.86 981.75 53971.12 88888.00 2018-11-06 20:08:04.000 310 7852.87 981.75 53971.12 88888.00 2018-11-06 20:08:05.000 310 7852.88 981.74 53971.13 88888.00 2018-11-06 20:08:06.000 310 7852.88 981.75 53971.14 88888.00 2018-11-06 20:08:07.000 310 7852.88 981.76 53971.13 88888.00 2018-11-06 20:08:08.000 310 7852.89 981.77 53971.12 88888.00 2018-11-06 20:08:09.000 310 7852.88 981.77 53971.14 88888.00 2018-11-06 20:08:10.000 310 7852.88 981.76 53971.14 88888.00 2018-11-06 20:08:11.000 310 7852.89 981.74 53971.14 88888.00 2018-11-06 20:08:12.000 310 7852.89 981.75 53971.14 88888.00 2018-11-06 20:08:13.000 310 7852.89 981.75 53971.16 88888.00 2018-11-06 20:08:14.000 310 7852.90 981.72 53971.15 88888.00 2018-11-06 20:08:15.000 310 7852.91 981.70 53971.16 88888.00 2018-11-06 20:08:16.000 310 7852.91 981.67 53971.18 88888.00 2018-11-06 20:08:17.000 310 7852.91 981.66 53971.19 88888.00 2018-11-06 20:08:18.000 310 7852.91 981.66 53971.19 88888.00 2018-11-06 20:08:19.000 310 7852.91 981.62 53971.20 88888.00 2018-11-06 20:08:20.000 310 7852.92 981.59 53971.21 88888.00 2018-11-06 20:08:21.000 310 7852.94 981.59 53971.22 88888.00 2018-11-06 20:08:22.000 310 7852.95 981.58 53971.23 88888.00 2018-11-06 20:08:23.000 310 7852.95 981.58 53971.22 88888.00 2018-11-06 20:08:24.000 310 7852.94 981.59 53971.23 88888.00 2018-11-06 20:08:25.000 310 7852.95 981.58 53971.23 88888.00 2018-11-06 20:08:26.000 310 7852.97 981.57 53971.24 88888.00 2018-11-06 20:08:27.000 310 7852.99 981.56 53971.25 88888.00 2018-11-06 20:08:28.000 310 7853.00 981.56 53971.25 88888.00 2018-11-06 20:08:29.000 310 7853.00 981.55 53971.26 88888.00 2018-11-06 20:08:30.000 310 7853.02 981.54 53971.28 88888.00 2018-11-06 20:08:31.000 310 7853.04 981.54 53971.30 88888.00 2018-11-06 20:08:32.000 310 7853.05 981.55 53971.30 88888.00 2018-11-06 20:08:33.000 310 7853.08 981.56 53971.31 88888.00 2018-11-06 20:08:34.000 310 7853.11 981.55 53971.33 88888.00 2018-11-06 20:08:35.000 310 7853.12 981.54 53971.34 88888.00 2018-11-06 20:08:36.000 310 7853.14 981.55 53971.36 88888.00 2018-11-06 20:08:37.000 310 7853.15 981.56 53971.38 88888.00 2018-11-06 20:08:38.000 310 7853.17 981.54 53971.39 88888.00 2018-11-06 20:08:39.000 310 7853.18 981.52 53971.41 88888.00 2018-11-06 20:08:40.000 310 7853.17 981.51 53971.43 88888.00 2018-11-06 20:08:41.000 310 7853.18 981.53 53971.43 88888.00 2018-11-06 20:08:42.000 310 7853.20 981.52 53971.43 88888.00 2018-11-06 20:08:43.000 310 7853.22 981.50 53971.45 88888.00 2018-11-06 20:08:44.000 310 7853.23 981.50 53971.45 88888.00 2018-11-06 20:08:45.000 310 7853.24 981.49 53971.46 88888.00 2018-11-06 20:08:46.000 310 7853.25 981.46 53971.48 88888.00 2018-11-06 20:08:47.000 310 7853.27 981.44 53971.50 88888.00 2018-11-06 20:08:48.000 310 7853.28 981.42 53971.51 88888.00 2018-11-06 20:08:49.000 310 7853.29 981.42 53971.53 88888.00 2018-11-06 20:08:50.000 310 7853.31 981.40 53971.53 88888.00 2018-11-06 20:08:51.000 310 7853.33 981.38 53971.52 88888.00 2018-11-06 20:08:52.000 310 7853.34 981.35 53971.53 88888.00 2018-11-06 20:08:53.000 310 7853.34 981.32 53971.54 88888.00 2018-11-06 20:08:54.000 310 7853.34 981.29 53971.54 88888.00 2018-11-06 20:08:55.000 310 7853.32 981.24 53971.55 88888.00 2018-11-06 20:08:56.000 310 7853.31 981.22 53971.56 88888.00 2018-11-06 20:08:57.000 310 7853.33 981.20 53971.57 88888.00 2018-11-06 20:08:58.000 310 7853.36 981.17 53971.58 88888.00 2018-11-06 20:08:59.000 310 7853.37 981.13 53971.59 88888.00 2018-11-06 20:09:00.000 310 7853.38 981.10 53971.61 88888.00 2018-11-06 20:09:01.000 310 7853.39 981.08 53971.63 88888.00 2018-11-06 20:09:02.000 310 7853.41 981.05 53971.64 88888.00 2018-11-06 20:09:03.000 310 7853.41 981.01 53971.66 88888.00 2018-11-06 20:09:04.000 310 7853.42 980.99 53971.68 88888.00 2018-11-06 20:09:05.000 310 7853.44 980.97 53971.70 88888.00 2018-11-06 20:09:06.000 310 7853.47 980.94 53971.71 88888.00 2018-11-06 20:09:07.000 310 7853.51 980.92 53971.74 88888.00 2018-11-06 20:09:08.000 310 7853.55 980.94 53971.77 88888.00 2018-11-06 20:09:09.000 310 7853.58 980.93 53971.78 88888.00 2018-11-06 20:09:10.000 310 7853.60 980.93 53971.80 88888.00 2018-11-06 20:09:11.000 310 7853.63 980.92 53971.83 88888.00 2018-11-06 20:09:12.000 310 7853.64 980.87 53971.84 88888.00 2018-11-06 20:09:13.000 310 7853.65 980.84 53971.86 88888.00 2018-11-06 20:09:14.000 310 7853.67 980.84 53971.89 88888.00 2018-11-06 20:09:15.000 310 7853.69 980.83 53971.90 88888.00 2018-11-06 20:09:16.000 310 7853.73 980.80 53971.94 88888.00 2018-11-06 20:09:17.000 310 7853.76 980.79 53971.98 88888.00 2018-11-06 20:09:18.000 310 7853.79 980.79 53972.00 88888.00 2018-11-06 20:09:19.000 310 7853.84 980.78 53972.01 88888.00 2018-11-06 20:09:20.000 310 7853.88 980.76 53972.03 88888.00 2018-11-06 20:09:21.000 310 7853.90 980.75 53972.06 88888.00 2018-11-06 20:09:22.000 310 7853.92 980.74 53972.08 88888.00 2018-11-06 20:09:23.000 310 7853.95 980.74 53972.10 88888.00 2018-11-06 20:09:24.000 310 7853.99 980.73 53972.12 88888.00 2018-11-06 20:09:25.000 310 7854.02 980.71 53972.12 88888.00 2018-11-06 20:09:26.000 310 7854.06 980.68 53972.12 88888.00 2018-11-06 20:09:27.000 310 7854.06 980.66 53972.14 88888.00 2018-11-06 20:09:28.000 310 7854.05 980.65 53972.17 88888.00 2018-11-06 20:09:29.000 310 7854.07 980.63 53972.19 88888.00 2018-11-06 20:09:30.000 310 7854.10 980.62 53972.21 88888.00 2018-11-06 20:09:31.000 310 7854.12 980.62 53972.22 88888.00 2018-11-06 20:09:32.000 310 7854.12 980.60 53972.21 88888.00 2018-11-06 20:09:33.000 310 7854.12 980.58 53972.21 88888.00 2018-11-06 20:09:34.000 310 7854.13 980.57 53972.21 88888.00 2018-11-06 20:09:35.000 310 7854.15 980.57 53972.23 88888.00 2018-11-06 20:09:36.000 310 7854.18 980.58 53972.23 88888.00 2018-11-06 20:09:37.000 310 7854.21 980.60 53972.25 88888.00 2018-11-06 20:09:38.000 310 7854.22 980.60 53972.27 88888.00 2018-11-06 20:09:39.000 310 7854.24 980.60 53972.29 88888.00 2018-11-06 20:09:40.000 310 7854.28 980.61 53972.31 88888.00 2018-11-06 20:09:41.000 310 7854.32 980.61 53972.32 88888.00 2018-11-06 20:09:42.000 310 7854.35 980.61 53972.33 88888.00 2018-11-06 20:09:43.000 310 7854.35 980.62 53972.34 88888.00 2018-11-06 20:09:44.000 310 7854.36 980.63 53972.36 88888.00 2018-11-06 20:09:45.000 310 7854.38 980.63 53972.36 88888.00 2018-11-06 20:09:46.000 310 7854.40 980.64 53972.36 88888.00 2018-11-06 20:09:47.000 310 7854.42 980.64 53972.36 88888.00 2018-11-06 20:09:48.000 310 7854.43 980.63 53972.38 88888.00 2018-11-06 20:09:49.000 310 7854.42 980.64 53972.38 88888.00 2018-11-06 20:09:50.000 310 7854.44 980.64 53972.38 88888.00 2018-11-06 20:09:51.000 310 7854.46 980.64 53972.40 88888.00 2018-11-06 20:09:52.000 310 7854.47 980.66 53972.40 88888.00 2018-11-06 20:09:53.000 310 7854.47 980.65 53972.40 88888.00 2018-11-06 20:09:54.000 310 7854.49 980.62 53972.41 88888.00 2018-11-06 20:09:55.000 310 7854.52 980.62 53972.42 88888.00 2018-11-06 20:09:56.000 310 7854.54 980.64 53972.43 88888.00 2018-11-06 20:09:57.000 310 7854.54 980.63 53972.43 88888.00 2018-11-06 20:09:58.000 310 7854.55 980.61 53972.43 88888.00 2018-11-06 20:09:59.000 310 7854.56 980.61 53972.43 88888.00 2018-11-06 20:10:00.000 310 7854.57 980.61 53972.44 88888.00 2018-11-06 20:10:01.000 310 7854.59 980.60 53972.44 88888.00 2018-11-06 20:10:02.000 310 7854.62 980.59 53972.45 88888.00 2018-11-06 20:10:03.000 310 7854.62 980.59 53972.47 88888.00 2018-11-06 20:10:04.000 310 7854.62 980.60 53972.48 88888.00 2018-11-06 20:10:05.000 310 7854.64 980.62 53972.47 88888.00 2018-11-06 20:10:06.000 310 7854.67 980.62 53972.47 88888.00 2018-11-06 20:10:07.000 310 7854.69 980.62 53972.49 88888.00 2018-11-06 20:10:08.000 310 7854.69 980.62 53972.51 88888.00 2018-11-06 20:10:09.000 310 7854.72 980.62 53972.51 88888.00 2018-11-06 20:10:10.000 310 7854.74 980.64 53972.51 88888.00 2018-11-06 20:10:11.000 310 7854.76 980.66 53972.52 88888.00 2018-11-06 20:10:12.000 310 7854.77 980.66 53972.52 88888.00 2018-11-06 20:10:13.000 310 7854.77 980.67 53972.52 88888.00 2018-11-06 20:10:14.000 310 7854.79 980.69 53972.54 88888.00 2018-11-06 20:10:15.000 310 7854.80 980.69 53972.54 88888.00 2018-11-06 20:10:16.000 310 7854.82 980.69 53972.54 88888.00 2018-11-06 20:10:17.000 310 7854.83 980.71 53972.53 88888.00 2018-11-06 20:10:18.000 310 7854.84 980.73 53972.52 88888.00 2018-11-06 20:10:19.000 310 7854.85 980.74 53972.51 88888.00 2018-11-06 20:10:20.000 310 7854.87 980.74 53972.52 88888.00 2018-11-06 20:10:21.000 310 7854.89 980.75 53972.53 88888.00 2018-11-06 20:10:22.000 310 7854.90 980.76 53972.54 88888.00 2018-11-06 20:10:23.000 310 7854.91 980.77 53972.55 88888.00 2018-11-06 20:10:24.000 310 7854.92 980.78 53972.55 88888.00 2018-11-06 20:10:25.000 310 7854.95 980.77 53972.55 88888.00 2018-11-06 20:10:26.000 310 7854.97 980.76 53972.54 88888.00 2018-11-06 20:10:27.000 310 7854.98 980.76 53972.54 88888.00 2018-11-06 20:10:28.000 310 7854.97 980.77 53972.55 88888.00 2018-11-06 20:10:29.000 310 7854.99 980.77 53972.57 88888.00 2018-11-06 20:10:30.000 310 7855.02 980.76 53972.58 88888.00 2018-11-06 20:10:31.000 310 7855.04 980.76 53972.58 88888.00 2018-11-06 20:10:32.000 310 7855.05 980.78 53972.59 88888.00 2018-11-06 20:10:33.000 310 7855.07 980.78 53972.60 88888.00 2018-11-06 20:10:34.000 310 7855.11 980.78 53972.60 88888.00 2018-11-06 20:10:35.000 310 7855.14 980.79 53972.61 88888.00 2018-11-06 20:10:36.000 310 7855.14 980.78 53972.62 88888.00 2018-11-06 20:10:37.000 310 7855.16 980.77 53972.62 88888.00 2018-11-06 20:10:38.000 310 7855.21 980.79 53972.63 88888.00 2018-11-06 20:10:39.000 310 7855.24 980.80 53972.63 88888.00 2018-11-06 20:10:40.000 310 7855.23 980.80 53972.63 88888.00 2018-11-06 20:10:41.000 310 7855.24 980.81 53972.62 88888.00 2018-11-06 20:10:42.000 310 7855.26 980.82 53972.62 88888.00 2018-11-06 20:10:43.000 310 7855.28 980.82 53972.62 88888.00 2018-11-06 20:10:44.000 310 7855.31 980.84 53972.61 88888.00 2018-11-06 20:10:45.000 310 7855.33 980.88 53972.60 88888.00 2018-11-06 20:10:46.000 310 7855.33 980.88 53972.59 88888.00 2018-11-06 20:10:47.000 310 7855.34 980.87 53972.59 88888.00 2018-11-06 20:10:48.000 310 7855.34 980.90 53972.59 88888.00 2018-11-06 20:10:49.000 310 7855.36 980.95 53972.57 88888.00 2018-11-06 20:10:50.000 310 7855.41 980.99 53972.57 88888.00 2018-11-06 20:10:51.000 310 7855.43 980.99 53972.57 88888.00 2018-11-06 20:10:52.000 310 7855.43 980.99 53972.58 88888.00 2018-11-06 20:10:53.000 310 7855.46 981.03 53972.59 88888.00 2018-11-06 20:10:54.000 310 7855.49 981.06 53972.58 88888.00 2018-11-06 20:10:55.000 310 7855.51 981.08 53972.56 88888.00 2018-11-06 20:10:56.000 310 7855.53 981.11 53972.56 88888.00 2018-11-06 20:10:57.000 310 7855.57 981.13 53972.58 88888.00 2018-11-06 20:10:58.000 310 7855.61 981.15 53972.59 88888.00 2018-11-06 20:10:59.000 310 7855.64 981.18 53972.59 88888.00 2018-11-06 20:11:00.000 310 7855.66 981.20 53972.60 88888.00 2018-11-06 20:11:01.000 310 7855.70 981.21 53972.61 88888.00 2018-11-06 20:11:02.000 310 7855.74 981.21 53972.60 88888.00 2018-11-06 20:11:03.000 310 7855.76 981.21 53972.60 88888.00 2018-11-06 20:11:04.000 310 7855.76 981.21 53972.61 88888.00 2018-11-06 20:11:05.000 310 7855.79 981.22 53972.63 88888.00 2018-11-06 20:11:06.000 310 7855.84 981.24 53972.64 88888.00 2018-11-06 20:11:07.000 310 7855.88 981.25 53972.63 88888.00 2018-11-06 20:11:08.000 310 7855.88 981.24 53972.61 88888.00 2018-11-06 20:11:09.000 310 7855.88 981.25 53972.60 88888.00 2018-11-06 20:11:10.000 310 7855.91 981.26 53972.61 88888.00 2018-11-06 20:11:11.000 310 7855.95 981.27 53972.62 88888.00 2018-11-06 20:11:12.000 310 7855.95 981.26 53972.61 88888.00 2018-11-06 20:11:13.000 310 7855.94 981.28 53972.59 88888.00 2018-11-06 20:11:14.000 310 7855.95 981.30 53972.57 88888.00 2018-11-06 20:11:15.000 310 7855.96 981.30 53972.55 88888.00 2018-11-06 20:11:16.000 310 7855.96 981.31 53972.52 88888.00 2018-11-06 20:11:17.000 310 7855.96 981.34 53972.50 88888.00 2018-11-06 20:11:18.000 310 7855.96 981.36 53972.50 88888.00 2018-11-06 20:11:19.000 310 7855.96 981.37 53972.48 88888.00 2018-11-06 20:11:20.000 310 7855.97 981.37 53972.46 88888.00 2018-11-06 20:11:21.000 310 7855.98 981.40 53972.45 88888.00 2018-11-06 20:11:22.000 310 7855.98 981.44 53972.43 88888.00 2018-11-06 20:11:23.000 310 7855.98 981.45 53972.42 88888.00 2018-11-06 20:11:24.000 310 7855.97 981.46 53972.40 88888.00 2018-11-06 20:11:25.000 310 7855.99 981.48 53972.39 88888.00 2018-11-06 20:11:26.000 310 7856.00 981.50 53972.38 88888.00 2018-11-06 20:11:27.000 310 7855.99 981.52 53972.37 88888.00 2018-11-06 20:11:28.000 310 7856.00 981.52 53972.36 88888.00 2018-11-06 20:11:29.000 310 7856.02 981.53 53972.35 88888.00 2018-11-06 20:11:30.000 310 7856.03 981.53 53972.33 88888.00 2018-11-06 20:11:31.000 310 7856.03 981.55 53972.32 88888.00 2018-11-06 20:11:32.000 310 7856.04 981.56 53972.32 88888.00 2018-11-06 20:11:33.000 310 7856.06 981.56 53972.32 88888.00 2018-11-06 20:11:34.000 310 7856.08 981.56 53972.31 88888.00 2018-11-06 20:11:35.000 310 7856.09 981.59 53972.30 88888.00 2018-11-06 20:11:36.000 310 7856.11 981.63 53972.30 88888.00 2018-11-06 20:11:37.000 310 7856.14 981.63 53972.29 88888.00 2018-11-06 20:11:38.000 310 7856.15 981.63 53972.28 88888.00 2018-11-06 20:11:39.000 310 7856.15 981.65 53972.28 88888.00 2018-11-06 20:11:40.000 310 7856.18 981.68 53972.27 88888.00 2018-11-06 20:11:41.000 310 7856.22 981.68 53972.26 88888.00 2018-11-06 20:11:42.000 310 7856.23 981.69 53972.26 88888.00 2018-11-06 20:11:43.000 310 7856.21 981.71 53972.25 88888.00 2018-11-06 20:11:44.000 310 7856.24 981.74 53972.23 88888.00 2018-11-06 20:11:45.000 310 7856.27 981.76 53972.21 88888.00 2018-11-06 20:11:46.000 310 7856.25 981.77 53972.19 88888.00 2018-11-06 20:11:47.000 310 7856.23 981.78 53972.18 88888.00 2018-11-06 20:11:48.000 310 7856.23 981.79 53972.17 88888.00 2018-11-06 20:11:49.000 310 7856.25 981.82 53972.16 88888.00 2018-11-06 20:11:50.000 310 7856.28 981.84 53972.13 88888.00 2018-11-06 20:11:51.000 310 7856.27 981.82 53972.11 88888.00 2018-11-06 20:11:52.000 310 7856.24 981.83 53972.08 88888.00 2018-11-06 20:11:53.000 310 7856.25 981.87 53972.07 88888.00 2018-11-06 20:11:54.000 310 7856.26 981.89 53972.07 88888.00 2018-11-06 20:11:55.000 310 7856.25 981.89 53972.05 88888.00 2018-11-06 20:11:56.000 310 7856.25 981.90 53972.02 88888.00 2018-11-06 20:11:57.000 310 7856.25 981.93 53972.01 88888.00 2018-11-06 20:11:58.000 310 7856.27 981.96 53972.00 88888.00 2018-11-06 20:11:59.000 310 7856.28 981.97 53971.99 88888.00 2018-11-06 20:12:00.000 310 7856.28 981.98 53971.98 88888.00 2018-11-06 20:12:01.000 310 7856.29 981.99 53971.98 88888.00 2018-11-06 20:12:02.000 310 7856.31 982.01 53972.00 88888.00 2018-11-06 20:12:03.000 310 7856.32 982.02 53972.02 88888.00 2018-11-06 20:12:04.000 310 7856.34 982.02 53972.02 88888.00 2018-11-06 20:12:05.000 310 7856.37 982.02 53972.01 88888.00 2018-11-06 20:12:06.000 310 7856.37 982.04 53972.00 88888.00 2018-11-06 20:12:07.000 310 7856.37 982.03 53971.99 88888.00 2018-11-06 20:12:08.000 310 7856.39 982.02 53971.99 88888.00 2018-11-06 20:12:09.000 310 7856.43 982.05 53972.01 88888.00 2018-11-06 20:12:10.000 310 7856.48 982.08 53972.04 88888.00 2018-11-06 20:12:11.000 310 7856.51 982.09 53972.05 88888.00 2018-11-06 20:12:12.000 310 7856.54 982.11 53972.06 88888.00 2018-11-06 20:12:13.000 310 7856.57 982.13 53972.06 88888.00 2018-11-06 20:12:14.000 310 7856.59 982.16 53972.06 88888.00 2018-11-06 20:12:15.000 310 7856.63 982.19 53972.06 88888.00 2018-11-06 20:12:16.000 310 7856.66 982.21 53972.06 88888.00 2018-11-06 20:12:17.000 310 7856.68 982.24 53972.05 88888.00 2018-11-06 20:12:18.000 310 7856.69 982.26 53972.05 88888.00 2018-11-06 20:12:19.000 310 7856.71 982.27 53972.07 88888.00 2018-11-06 20:12:20.000 310 7856.74 982.31 53972.07 88888.00 2018-11-06 20:12:21.000 310 7856.76 982.34 53972.05 88888.00 2018-11-06 20:12:22.000 310 7856.79 982.35 53972.05 88888.00 2018-11-06 20:12:23.000 310 7856.81 982.37 53972.07 88888.00 2018-11-06 20:12:24.000 310 7856.83 982.40 53972.07 88888.00 2018-11-06 20:12:25.000 310 7856.85 982.42 53972.05 88888.00 2018-11-06 20:12:26.000 310 7856.87 982.43 53972.06 88888.00 2018-11-06 20:12:27.000 310 7856.89 982.45 53972.07 88888.00 2018-11-06 20:12:28.000 310 7856.92 982.46 53972.07 88888.00 2018-11-06 20:12:29.000 310 7856.94 982.48 53972.08 88888.00 2018-11-06 20:12:30.000 310 7856.95 982.48 53972.08 88888.00 2018-11-06 20:12:31.000 310 7856.98 982.48 53972.09 88888.00 2018-11-06 20:12:32.000 310 7857.01 982.49 53972.09 88888.00 2018-11-06 20:12:33.000 310 7857.03 982.52 53972.10 88888.00 2018-11-06 20:12:34.000 310 7857.06 982.53 53972.11 88888.00 2018-11-06 20:12:35.000 310 7857.10 982.52 53972.11 88888.00 2018-11-06 20:12:36.000 310 7857.11 982.52 53972.11 88888.00 2018-11-06 20:12:37.000 310 7857.13 982.53 53972.12 88888.00 2018-11-06 20:12:38.000 310 7857.15 982.53 53972.12 88888.00 2018-11-06 20:12:39.000 310 7857.17 982.54 53972.14 88888.00 2018-11-06 20:12:40.000 310 7857.20 982.57 53972.15 88888.00 2018-11-06 20:12:41.000 310 7857.22 982.59 53972.15 88888.00 2018-11-06 20:12:42.000 310 7857.24 982.61 53972.15 88888.00 2018-11-06 20:12:43.000 310 7857.28 982.63 53972.15 88888.00 2018-11-06 20:12:44.000 310 7857.30 982.64 53972.16 88888.00 2018-11-06 20:12:45.000 310 7857.31 982.64 53972.16 88888.00 2018-11-06 20:12:46.000 310 7857.32 982.65 53972.16 88888.00 2018-11-06 20:12:47.000 310 7857.34 982.67 53972.15 88888.00 2018-11-06 20:12:48.000 310 7857.37 982.68 53972.14 88888.00 2018-11-06 20:12:49.000 310 7857.38 982.67 53972.14 88888.00 2018-11-06 20:12:50.000 310 7857.38 982.68 53972.14 88888.00 2018-11-06 20:12:51.000 310 7857.40 982.70 53972.13 88888.00 2018-11-06 20:12:52.000 310 7857.44 982.70 53972.12 88888.00 2018-11-06 20:12:53.000 310 7857.44 982.69 53972.11 88888.00 2018-11-06 20:12:54.000 310 7857.43 982.71 53972.11 88888.00 2018-11-06 20:12:55.000 310 7857.46 982.74 53972.12 88888.00 2018-11-06 20:12:56.000 310 7857.48 982.75 53972.12 88888.00 2018-11-06 20:12:57.000 310 7857.49 982.75 53972.11 88888.00 2018-11-06 20:12:58.000 310 7857.52 982.77 53972.12 88888.00 2018-11-06 20:12:59.000 310 7857.55 982.79 53972.13 88888.00 2018-11-06 20:13:00.000 310 7857.57 982.80 53972.13 88888.00 2018-11-06 20:13:01.000 310 7857.58 982.83 53972.12 88888.00 2018-11-06 20:13:02.000 310 7857.61 982.84 53972.11 88888.00 2018-11-06 20:13:03.000 310 7857.63 982.86 53972.12 88888.00 2018-11-06 20:13:04.000 310 7857.64 982.89 53972.13 88888.00 2018-11-06 20:13:05.000 310 7857.67 982.92 53972.13 88888.00 2018-11-06 20:13:06.000 310 7857.69 982.92 53972.13 88888.00 2018-11-06 20:13:07.000 310 7857.72 982.94 53972.13 88888.00 2018-11-06 20:13:08.000 310 7857.74 982.97 53972.13 88888.00 2018-11-06 20:13:09.000 310 7857.76 982.97 53972.14 88888.00 2018-11-06 20:13:10.000 310 7857.80 982.97 53972.16 88888.00 2018-11-06 20:13:11.000 310 7857.83 982.97 53972.16 88888.00 2018-11-06 20:13:12.000 310 7857.85 982.97 53972.16 88888.00 2018-11-06 20:13:13.000 310 7857.90 982.98 53972.18 88888.00 2018-11-06 20:13:14.000 310 7857.93 983.00 53972.19 88888.00 2018-11-06 20:13:15.000 310 7857.95 983.02 53972.19 88888.00 2018-11-06 20:13:16.000 310 7857.98 983.03 53972.19 88888.00 2018-11-06 20:13:17.000 310 7858.00 983.03 53972.20 88888.00 2018-11-06 20:13:18.000 310 7858.02 983.01 53972.19 88888.00 2018-11-06 20:13:19.000 310 7858.07 983.03 53972.19 88888.00 2018-11-06 20:13:20.000 310 7858.11 983.07 53972.21 88888.00 2018-11-06 20:13:21.000 310 7858.13 983.08 53972.21 88888.00 2018-11-06 20:13:22.000 310 7858.14 983.07 53972.21 88888.00 2018-11-06 20:13:23.000 310 7858.14 983.10 53972.20 88888.00 2018-11-06 20:13:24.000 310 7858.15 983.12 53972.21 88888.00 2018-11-06 20:13:25.000 310 7858.16 983.13 53972.21 88888.00 2018-11-06 20:13:26.000 310 7858.19 983.15 53972.20 88888.00 2018-11-06 20:13:27.000 310 7858.21 983.18 53972.18 88888.00 2018-11-06 20:13:28.000 310 7858.22 983.20 53972.18 88888.00 2018-11-06 20:13:29.000 310 7858.23 983.22 53972.17 88888.00 2018-11-06 20:13:30.000 310 7858.25 983.24 53972.16 88888.00 2018-11-06 20:13:31.000 310 7858.26 983.27 53972.14 88888.00 2018-11-06 20:13:32.000 310 7858.28 983.30 53972.12 88888.00 2018-11-06 20:13:33.000 310 7858.28 983.32 53972.09 88888.00 2018-11-06 20:13:34.000 310 7858.28 983.35 53972.08 88888.00 2018-11-06 20:13:35.000 310 7858.30 983.38 53972.07 88888.00 2018-11-06 20:13:36.000 310 7858.32 983.40 53972.06 88888.00 2018-11-06 20:13:37.000 310 7858.31 983.41 53972.07 88888.00 2018-11-06 20:13:38.000 310 7858.34 983.43 53972.09 88888.00 2018-11-06 20:13:39.000 310 7858.37 983.43 53972.10 88888.00 2018-11-06 20:13:40.000 310 7858.38 983.44 53972.11 88888.00 2018-11-06 20:13:41.000 310 7858.40 983.47 53972.10 88888.00 2018-11-06 20:13:42.000 310 7858.41 983.46 53972.09 88888.00 2018-11-06 20:13:43.000 310 7858.43 983.44 53972.08 88888.00 2018-11-06 20:13:44.000 310 7858.46 983.46 53972.09 88888.00 2018-11-06 20:13:45.000 310 7858.47 983.46 53972.10 88888.00 2018-11-06 20:13:46.000 310 7858.49 983.46 53972.10 88888.00 2018-11-06 20:13:47.000 310 7858.50 983.47 53972.11 88888.00 2018-11-06 20:13:48.000 310 7858.51 983.49 53972.10 88888.00 2018-11-06 20:13:49.000 310 7858.51 983.49 53972.08 88888.00 2018-11-06 20:13:50.000 310 7858.52 983.48 53972.05 88888.00 2018-11-06 20:13:51.000 310 7858.53 983.48 53972.03 88888.00 2018-11-06 20:13:52.000 310 7858.54 983.48 53972.02 88888.00 2018-11-06 20:13:53.000 310 7858.53 983.50 53972.02 88888.00 2018-11-06 20:13:54.000 310 7858.54 983.54 53972.01 88888.00 2018-11-06 20:13:55.000 310 7858.55 983.57 53972.00 88888.00 2018-11-06 20:13:56.000 310 7858.55 983.58 53971.99 88888.00 2018-11-06 20:13:57.000 310 7858.55 983.59 53971.98 88888.00 2018-11-06 20:13:58.000 310 7858.57 983.63 53971.97 88888.00 2018-11-06 20:13:59.000 310 7858.58 983.66 53971.96 88888.00 2018-11-06 20:14:00.000 310 7858.56 983.66 53971.96 88888.00 2018-11-06 20:14:01.000 310 7858.56 983.67 53971.96 88888.00 2018-11-06 20:14:02.000 310 7858.57 983.68 53971.95 88888.00 2018-11-06 20:14:03.000 310 7858.59 983.72 53971.93 88888.00 2018-11-06 20:14:04.000 310 7858.62 983.75 53971.93 88888.00 2018-11-06 20:14:05.000 310 7858.63 983.77 53971.92 88888.00 2018-11-06 20:14:06.000 310 7858.63 983.78 53971.91 88888.00 2018-11-06 20:14:07.000 310 7858.64 983.80 53971.89 88888.00 2018-11-06 20:14:08.000 310 7858.67 983.82 53971.89 88888.00 2018-11-06 20:14:09.000 310 7858.66 983.81 53971.88 88888.00 2018-11-06 20:14:10.000 310 7858.66 983.83 53971.88 88888.00 2018-11-06 20:14:11.000 310 7858.67 983.87 53971.87 88888.00 2018-11-06 20:14:12.000 310 7858.67 983.88 53971.88 88888.00 2018-11-06 20:14:13.000 310 7858.68 983.88 53971.88 88888.00 2018-11-06 20:14:14.000 310 7858.71 983.89 53971.89 88888.00 2018-11-06 20:14:15.000 310 7858.72 983.90 53971.89 88888.00 2018-11-06 20:14:16.000 310 7858.72 983.90 53971.89 88888.00 2018-11-06 20:14:17.000 310 7858.73 983.91 53971.89 88888.00 2018-11-06 20:14:18.000 310 7858.75 983.92 53971.89 88888.00 2018-11-06 20:14:19.000 310 7858.75 983.92 53971.89 88888.00 2018-11-06 20:14:20.000 310 7858.76 983.92 53971.91 88888.00 2018-11-06 20:14:21.000 310 7858.79 983.94 53971.90 88888.00 2018-11-06 20:14:22.000 310 7858.79 983.97 53971.89 88888.00 2018-11-06 20:14:23.000 310 7858.79 983.99 53971.88 88888.00 2018-11-06 20:14:24.000 310 7858.79 983.99 53971.88 88888.00 2018-11-06 20:14:25.000 310 7858.78 984.00 53971.86 88888.00 2018-11-06 20:14:26.000 310 7858.75 984.02 53971.84 88888.00 2018-11-06 20:14:27.000 310 7858.74 984.06 53971.82 88888.00 2018-11-06 20:14:28.000 310 7858.74 984.09 53971.81 88888.00 2018-11-06 20:14:29.000 310 7858.72 984.10 53971.80 88888.00 2018-11-06 20:14:30.000 310 7858.70 984.10 53971.80 88888.00 2018-11-06 20:14:31.000 310 7858.70 984.12 53971.79 88888.00 2018-11-06 20:14:32.000 310 7858.71 984.16 53971.77 88888.00 2018-11-06 20:14:33.000 310 7858.71 984.19 53971.77 88888.00 2018-11-06 20:14:34.000 310 7858.70 984.21 53971.76 88888.00 2018-11-06 20:14:35.000 310 7858.69 984.22 53971.75 88888.00 2018-11-06 20:14:36.000 310 7858.70 984.25 53971.75 88888.00 2018-11-06 20:14:37.000 310 7858.71 984.30 53971.75 88888.00 2018-11-06 20:14:38.000 310 7858.72 984.33 53971.76 88888.00 2018-11-06 20:14:39.000 310 7858.72 984.33 53971.75 88888.00 2018-11-06 20:14:40.000 310 7858.70 984.34 53971.74 88888.00 2018-11-06 20:14:41.000 310 7858.68 984.36 53971.75 88888.00 2018-11-06 20:14:42.000 310 7858.69 984.38 53971.75 88888.00 2018-11-06 20:14:43.000 310 7858.72 984.39 53971.73 88888.00 2018-11-06 20:14:44.000 310 7858.71 984.40 53971.73 88888.00 2018-11-06 20:14:45.000 310 7858.68 984.41 53971.73 88888.00 2018-11-06 20:14:46.000 310 7858.68 984.41 53971.73 88888.00 2018-11-06 20:14:47.000 310 7858.70 984.44 53971.73 88888.00 2018-11-06 20:14:48.000 310 7858.71 984.48 53971.73 88888.00 2018-11-06 20:14:49.000 310 7858.71 984.48 53971.74 88888.00 2018-11-06 20:14:50.000 310 7858.71 984.47 53971.75 88888.00 2018-11-06 20:14:51.000 310 7858.73 984.49 53971.75 88888.00 2018-11-06 20:14:52.000 310 7858.75 984.51 53971.76 88888.00 2018-11-06 20:14:53.000 310 7858.75 984.51 53971.76 88888.00 2018-11-06 20:14:54.000 310 7858.74 984.50 53971.77 88888.00 2018-11-06 20:14:55.000 310 7858.75 984.51 53971.78 88888.00 2018-11-06 20:14:56.000 310 7858.76 984.53 53971.77 88888.00 2018-11-06 20:14:57.000 310 7858.78 984.53 53971.77 88888.00 2018-11-06 20:14:58.000 310 7858.78 984.54 53971.77 88888.00 2018-11-06 20:14:59.000 310 7858.77 984.56 53971.78 88888.00 2018-11-06 20:15:00.000 310 7858.76 984.58 53971.78 88888.00 2018-11-06 20:15:01.000 310 7858.79 984.60 53971.78 88888.00 2018-11-06 20:15:02.000 310 7858.81 984.61 53971.79 88888.00 2018-11-06 20:15:03.000 310 7858.81 984.61 53971.79 88888.00 2018-11-06 20:15:04.000 310 7858.81 984.64 53971.79 88888.00 2018-11-06 20:15:05.000 310 7858.82 984.67 53971.80 88888.00 2018-11-06 20:15:06.000 310 7858.85 984.69 53971.80 88888.00 2018-11-06 20:15:07.000 310 7858.85 984.69 53971.81 88888.00 2018-11-06 20:15:08.000 310 7858.84 984.72 53971.80 88888.00 2018-11-06 20:15:09.000 310 7858.85 984.76 53971.79 88888.00 2018-11-06 20:15:10.000 310 7858.86 984.79 53971.79 88888.00 2018-11-06 20:15:11.000 310 7858.86 984.81 53971.80 88888.00 2018-11-06 20:15:12.000 310 7858.86 984.83 53971.80 88888.00 2018-11-06 20:15:13.000 310 7858.87 984.84 53971.81 88888.00 2018-11-06 20:15:14.000 310 7858.88 984.86 53971.80 88888.00 2018-11-06 20:15:15.000 310 7858.90 984.88 53971.80 88888.00 2018-11-06 20:15:16.000 310 7858.90 984.88 53971.82 88888.00 2018-11-06 20:15:17.000 310 7858.91 984.88 53971.83 88888.00 2018-11-06 20:15:18.000 310 7858.92 984.89 53971.85 88888.00 2018-11-06 20:15:19.000 310 7858.93 984.92 53971.87 88888.00 2018-11-06 20:15:20.000 310 7858.93 984.93 53971.87 88888.00 2018-11-06 20:15:21.000 310 7858.94 984.94 53971.86 88888.00 2018-11-06 20:15:22.000 310 7858.94 984.95 53971.86 88888.00 2018-11-06 20:15:23.000 310 7858.96 984.97 53971.87 88888.00 2018-11-06 20:15:24.000 310 7858.97 984.97 53971.88 88888.00 2018-11-06 20:15:25.000 310 7858.96 984.97 53971.89 88888.00 2018-11-06 20:15:26.000 310 7858.96 984.98 53971.90 88888.00 2018-11-06 20:15:27.000 310 7858.99 984.99 53971.93 88888.00 2018-11-06 20:15:28.000 310 7859.02 984.97 53971.95 88888.00 2018-11-06 20:15:29.000 310 7859.03 984.96 53971.95 88888.00 2018-11-06 20:15:30.000 310 7859.04 984.97 53971.97 88888.00 2018-11-06 20:15:31.000 310 7859.06 984.99 53972.00 88888.00 2018-11-06 20:15:32.000 310 7859.08 984.98 53972.01 88888.00 2018-11-06 20:15:33.000 310 7859.09 984.98 53972.02 88888.00 2018-11-06 20:15:34.000 310 7859.10 984.99 53972.04 88888.00 2018-11-06 20:15:35.000 310 7859.13 984.98 53972.06 88888.00 2018-11-06 20:15:36.000 310 7859.13 984.98 53972.07 88888.00 2018-11-06 20:15:37.000 310 7859.12 985.01 53972.07 88888.00 2018-11-06 20:15:38.000 310 7859.14 985.03 53972.08 88888.00 2018-11-06 20:15:39.000 310 7859.16 985.04 53972.08 88888.00 2018-11-06 20:15:40.000 310 7859.16 985.05 53972.10 88888.00 2018-11-06 20:15:41.000 310 7859.16 985.06 53972.11 88888.00 2018-11-06 20:15:42.000 310 7859.17 985.07 53972.11 88888.00 2018-11-06 20:15:43.000 310 7859.17 985.07 53972.13 88888.00 2018-11-06 20:15:44.000 310 7859.17 985.08 53972.14 88888.00 2018-11-06 20:15:45.000 310 7859.18 985.08 53972.15 88888.00 2018-11-06 20:15:46.000 310 7859.19 985.09 53972.16 88888.00 2018-11-06 20:15:47.000 310 7859.19 985.11 53972.18 88888.00 2018-11-06 20:15:48.000 310 7859.20 985.12 53972.18 88888.00 2018-11-06 20:15:49.000 310 7859.23 985.12 53972.20 88888.00 2018-11-06 20:15:50.000 310 7859.24 985.14 53972.20 88888.00 2018-11-06 20:15:51.000 310 7859.25 985.16 53972.21 88888.00 2018-11-06 20:15:52.000 310 7859.26 985.16 53972.23 88888.00 2018-11-06 20:15:53.000 310 7859.26 985.17 53972.23 88888.00 2018-11-06 20:15:54.000 310 7859.27 985.19 53972.23 88888.00 2018-11-06 20:15:55.000 310 7859.27 985.20 53972.24 88888.00 2018-11-06 20:15:56.000 310 7859.27 985.19 53972.24 88888.00 2018-11-06 20:15:57.000 310 7859.29 985.21 53972.25 88888.00 2018-11-06 20:15:58.000 310 7859.29 985.22 53972.27 88888.00 2018-11-06 20:15:59.000 310 7859.28 985.21 53972.28 88888.00 2018-11-06 20:16:00.000 310 7859.29 985.20 53972.28 88888.00 2018-11-06 20:16:01.000 310 7859.30 985.22 53972.29 88888.00 2018-11-06 20:16:02.000 310 7859.30 985.23 53972.30 88888.00 2018-11-06 20:16:03.000 310 7859.28 985.24 53972.30 88888.00 2018-11-06 20:16:04.000 310 7859.29 985.26 53972.29 88888.00 2018-11-06 20:16:05.000 310 7859.30 985.26 53972.29 88888.00 2018-11-06 20:16:06.000 310 7859.28 985.26 53972.30 88888.00 2018-11-06 20:16:07.000 310 7859.27 985.28 53972.30 88888.00 2018-11-06 20:16:08.000 310 7859.30 985.31 53972.30 88888.00 2018-11-06 20:16:09.000 310 7859.30 985.33 53972.30 88888.00 2018-11-06 20:16:10.000 310 7859.29 985.33 53972.31 88888.00 2018-11-06 20:16:11.000 310 7859.28 985.31 53972.31 88888.00 2018-11-06 20:16:12.000 310 7859.29 985.33 53972.32 88888.00 2018-11-06 20:16:13.000 310 7859.29 985.35 53972.33 88888.00 2018-11-06 20:16:14.000 310 7859.29 985.34 53972.33 88888.00 2018-11-06 20:16:15.000 310 7859.30 985.33 53972.34 88888.00 2018-11-06 20:16:16.000 310 7859.31 985.33 53972.34 88888.00 2018-11-06 20:16:17.000 310 7859.30 985.31 53972.36 88888.00 2018-11-06 20:16:18.000 310 7859.28 985.29 53972.37 88888.00 2018-11-06 20:16:19.000 310 7859.30 985.30 53972.39 88888.00 2018-11-06 20:16:20.000 310 7859.31 985.30 53972.40 88888.00 2018-11-06 20:16:21.000 310 7859.30 985.29 53972.40 88888.00 2018-11-06 20:16:22.000 310 7859.30 985.29 53972.41 88888.00 2018-11-06 20:16:23.000 310 7859.29 985.28 53972.43 88888.00 2018-11-06 20:16:24.000 310 7859.28 985.29 53972.42 88888.00 2018-11-06 20:16:25.000 310 7859.31 985.30 53972.42 88888.00 2018-11-06 20:16:26.000 310 7859.32 985.29 53972.43 88888.00 2018-11-06 20:16:27.000 310 7859.29 985.28 53972.43 88888.00 2018-11-06 20:16:28.000 310 7859.28 985.29 53972.43 88888.00 2018-11-06 20:16:29.000 310 7859.29 985.30 53972.45 88888.00 2018-11-06 20:16:30.000 310 7859.32 985.30 53972.45 88888.00 2018-11-06 20:16:31.000 310 7859.33 985.29 53972.46 88888.00 2018-11-06 20:16:32.000 310 7859.31 985.30 53972.48 88888.00 2018-11-06 20:16:33.000 310 7859.31 985.32 53972.48 88888.00 2018-11-06 20:16:34.000 310 7859.35 985.32 53972.48 88888.00 2018-11-06 20:16:35.000 310 7859.36 985.30 53972.50 88888.00 2018-11-06 20:16:36.000 310 7859.34 985.29 53972.51 88888.00 2018-11-06 20:16:37.000 310 7859.35 985.30 53972.53 88888.00 2018-11-06 20:16:38.000 310 7859.38 985.30 53972.54 88888.00 2018-11-06 20:16:39.000 310 7859.39 985.27 53972.54 88888.00 2018-11-06 20:16:40.000 310 7859.36 985.27 53972.55 88888.00 2018-11-06 20:16:41.000 310 7859.36 985.28 53972.57 88888.00 2018-11-06 20:16:42.000 310 7859.38 985.28 53972.57 88888.00 2018-11-06 20:16:43.000 310 7859.40 985.27 53972.57 88888.00 2018-11-06 20:16:44.000 310 7859.39 985.25 53972.59 88888.00 2018-11-06 20:16:45.000 310 7859.40 985.25 53972.59 88888.00 2018-11-06 20:16:46.000 310 7859.41 985.25 53972.59 88888.00 2018-11-06 20:16:47.000 310 7859.41 985.24 53972.60 88888.00 2018-11-06 20:16:48.000 310 7859.40 985.23 53972.60 88888.00 2018-11-06 20:16:49.000 310 7859.40 985.24 53972.59 88888.00 2018-11-06 20:16:50.000 310 7859.40 985.26 53972.58 88888.00 2018-11-06 20:16:51.000 310 7859.42 985.25 53972.56 88888.00 2018-11-06 20:16:52.000 310 7859.41 985.23 53972.54 88888.00 2018-11-06 20:16:53.000 310 7859.39 985.22 53972.53 88888.00 2018-11-06 20:16:54.000 310 7859.36 985.24 53972.53 88888.00 2018-11-06 20:16:55.000 310 7859.35 985.26 53972.54 88888.00 2018-11-06 20:16:56.000 310 7859.34 985.24 53972.55 88888.00 2018-11-06 20:16:57.000 310 7859.32 985.22 53972.55 88888.00 2018-11-06 20:16:58.000 310 7859.30 985.22 53972.54 88888.00 2018-11-06 20:16:59.000 310 7859.29 985.23 53972.52 88888.00 2018-11-06 20:17:00.000 310 7859.29 985.25 53972.50 88888.00 2018-11-06 20:17:01.000 310 7859.29 985.24 53972.49 88888.00 2018-11-06 20:17:02.000 310 7859.28 985.24 53972.48 88888.00 2018-11-06 20:17:03.000 310 7859.24 985.26 53972.48 88888.00 2018-11-06 20:17:04.000 310 7859.24 985.28 53972.47 88888.00 2018-11-06 20:17:05.000 310 7859.24 985.28 53972.48 88888.00 2018-11-06 20:17:06.000 310 7859.23 985.29 53972.47 88888.00 2018-11-06 20:17:07.000 310 7859.22 985.29 53972.45 88888.00 2018-11-06 20:17:08.000 310 7859.20 985.30 53972.45 88888.00 2018-11-06 20:17:09.000 310 7859.19 985.34 53972.43 88888.00 2018-11-06 20:17:10.000 310 7859.20 985.36 53972.41 88888.00 2018-11-06 20:17:11.000 310 7859.18 985.36 53972.41 88888.00 2018-11-06 20:17:12.000 310 7859.16 985.36 53972.40 88888.00 2018-11-06 20:17:13.000 310 7859.16 985.40 53972.39 88888.00 2018-11-06 20:17:14.000 310 7859.16 985.44 53972.39 88888.00 2018-11-06 20:17:15.000 310 7859.17 985.46 53972.38 88888.00 2018-11-06 20:17:16.000 310 7859.16 985.48 53972.38 88888.00 2018-11-06 20:17:17.000 310 7859.15 985.52 53972.39 88888.00 2018-11-06 20:17:18.000 310 7859.16 985.54 53972.38 88888.00 2018-11-06 20:17:19.000 310 7859.18 985.54 53972.38 88888.00 2018-11-06 20:17:20.000 310 7859.18 985.56 53972.40 88888.00 2018-11-06 20:17:21.000 310 7859.16 985.57 53972.40 88888.00 2018-11-06 20:17:22.000 310 7859.16 985.59 53972.40 88888.00 2018-11-06 20:17:23.000 310 7859.18 985.61 53972.40 88888.00 2018-11-06 20:17:24.000 310 7859.19 985.62 53972.39 88888.00 2018-11-06 20:17:25.000 310 7859.17 985.60 53972.38 88888.00 2018-11-06 20:17:26.000 310 7859.17 985.59 53972.38 88888.00 2018-11-06 20:17:27.000 310 7859.19 985.59 53972.38 88888.00 2018-11-06 20:17:28.000 310 7859.19 985.60 53972.41 88888.00 2018-11-06 20:17:29.000 310 7859.18 985.60 53972.41 88888.00 2018-11-06 20:17:30.000 310 7859.19 985.60 53972.41 88888.00 2018-11-06 20:17:31.000 310 7859.20 985.60 53972.41 88888.00 2018-11-06 20:17:32.000 310 7859.18 985.60 53972.43 88888.00 2018-11-06 20:17:33.000 310 7859.18 985.58 53972.45 88888.00 2018-11-06 20:17:34.000 310 7859.20 985.57 53972.45 88888.00 2018-11-06 20:17:35.000 310 7859.21 985.57 53972.45 88888.00 2018-11-06 20:17:36.000 310 7859.20 985.57 53972.46 88888.00 2018-11-06 20:17:37.000 310 7859.20 985.58 53972.47 88888.00 2018-11-06 20:17:38.000 310 7859.21 985.60 53972.46 88888.00 2018-11-06 20:17:39.000 310 7859.22 985.60 53972.47 88888.00 2018-11-06 20:17:40.000 310 7859.23 985.59 53972.48 88888.00 2018-11-06 20:17:41.000 310 7859.24 985.58 53972.48 88888.00 2018-11-06 20:17:42.000 310 7859.23 985.59 53972.48 88888.00 2018-11-06 20:17:43.000 310 7859.23 985.60 53972.46 88888.00 2018-11-06 20:17:44.000 310 7859.23 985.60 53972.46 88888.00 2018-11-06 20:17:45.000 310 7859.23 985.60 53972.47 88888.00 2018-11-06 20:17:46.000 310 7859.22 985.58 53972.46 88888.00 2018-11-06 20:17:47.000 310 7859.21 985.59 53972.45 88888.00 2018-11-06 20:17:48.000 310 7859.21 985.60 53972.44 88888.00 2018-11-06 20:17:49.000 310 7859.22 985.59 53972.44 88888.00 2018-11-06 20:17:50.000 310 7859.21 985.59 53972.43 88888.00 2018-11-06 20:17:51.000 310 7859.22 985.61 53972.43 88888.00 2018-11-06 20:17:52.000 310 7859.23 985.61 53972.43 88888.00 2018-11-06 20:17:53.000 310 7859.22 985.60 53972.43 88888.00 2018-11-06 20:17:54.000 310 7859.21 985.60 53972.43 88888.00 2018-11-06 20:17:55.000 310 7859.22 985.62 53972.41 88888.00 2018-11-06 20:17:56.000 310 7859.24 985.64 53972.42 88888.00 2018-11-06 20:17:57.000 310 7859.25 985.64 53972.44 88888.00 2018-11-06 20:17:58.000 310 7859.25 985.62 53972.44 88888.00 2018-11-06 20:17:59.000 310 7859.24 985.62 53972.43 88888.00 2018-11-06 20:18:00.000 310 7859.24 985.64 53972.42 88888.00 2018-11-06 20:18:01.000 310 7859.26 985.62 53972.41 88888.00 2018-11-06 20:18:02.000 310 7859.25 985.60 53972.41 88888.00 2018-11-06 20:18:03.000 310 7859.23 985.60 53972.42 88888.00 2018-11-06 20:18:04.000 310 7859.21 985.61 53972.41 88888.00 2018-11-06 20:18:05.000 310 7859.22 985.60 53972.40 88888.00 2018-11-06 20:18:06.000 310 7859.24 985.59 53972.39 88888.00 2018-11-06 20:18:07.000 310 7859.23 985.57 53972.39 88888.00 2018-11-06 20:18:08.000 310 7859.20 985.54 53972.40 88888.00 2018-11-06 20:18:09.000 310 7859.19 985.52 53972.40 88888.00 2018-11-06 20:18:10.000 310 7859.21 985.53 53972.39 88888.00 2018-11-06 20:18:11.000 310 7859.22 985.53 53972.38 88888.00 2018-11-06 20:18:12.000 310 7859.19 985.51 53972.38 88888.00 2018-11-06 20:18:13.000 310 7859.18 985.50 53972.38 88888.00 2018-11-06 20:18:14.000 310 7859.20 985.49 53972.37 88888.00 2018-11-06 20:18:15.000 310 7859.22 985.50 53972.38 88888.00 2018-11-06 20:18:16.000 310 7859.21 985.49 53972.38 88888.00 2018-11-06 20:18:17.000 310 7859.22 985.46 53972.36 88888.00 2018-11-06 20:18:18.000 310 7859.22 985.44 53972.36 88888.00 2018-11-06 20:18:19.000 310 7859.22 985.44 53972.36 88888.00 2018-11-06 20:18:20.000 310 7859.23 985.44 53972.35 88888.00 2018-11-06 20:18:21.000 310 7859.24 985.43 53972.36 88888.00 2018-11-06 20:18:22.000 310 7859.22 985.43 53972.36 88888.00 2018-11-06 20:18:23.000 310 7859.22 985.43 53972.35 88888.00 2018-11-06 20:18:24.000 310 7859.22 985.43 53972.35 88888.00 2018-11-06 20:18:25.000 310 7859.23 985.44 53972.36 88888.00 2018-11-06 20:18:26.000 310 7859.23 985.45 53972.35 88888.00 2018-11-06 20:18:27.000 310 7859.24 985.46 53972.33 88888.00 2018-11-06 20:18:28.000 310 7859.24 985.48 53972.32 88888.00 2018-11-06 20:18:29.000 310 7859.25 985.50 53972.32 88888.00 2018-11-06 20:18:30.000 310 7859.24 985.52 53972.31 88888.00 2018-11-06 20:18:31.000 310 7859.25 985.54 53972.31 88888.00 2018-11-06 20:18:32.000 310 7859.26 985.54 53972.31 88888.00 2018-11-06 20:18:33.000 310 7859.26 985.55 53972.30 88888.00 2018-11-06 20:18:34.000 310 7859.26 985.58 53972.29 88888.00 2018-11-06 20:18:35.000 310 7859.26 985.60 53972.28 88888.00 2018-11-06 20:18:36.000 310 7859.25 985.60 53972.29 88888.00 2018-11-06 20:18:37.000 310 7859.26 985.60 53972.28 88888.00 2018-11-06 20:18:38.000 310 7859.29 985.62 53972.27 88888.00 2018-11-06 20:18:39.000 310 7859.30 985.64 53972.28 88888.00 2018-11-06 20:18:40.000 310 7859.29 985.63 53972.30 88888.00 2018-11-06 20:18:41.000 310 7859.30 985.62 53972.32 88888.00 2018-11-06 20:18:42.000 310 7859.33 985.62 53972.32 88888.00 2018-11-06 20:18:43.000 310 7859.33 985.60 53972.31 88888.00 2018-11-06 20:18:44.000 310 7859.33 985.60 53972.31 88888.00 2018-11-06 20:18:45.000 310 7859.36 985.61 53972.32 88888.00 2018-11-06 20:18:46.000 310 7859.36 985.60 53972.32 88888.00 2018-11-06 20:18:47.000 310 7859.37 985.59 53972.33 88888.00 2018-11-06 20:18:48.000 310 7859.38 985.59 53972.34 88888.00 2018-11-06 20:18:49.000 310 7859.39 985.59 53972.35 88888.00 2018-11-06 20:18:50.000 310 7859.41 985.60 53972.34 88888.00 2018-11-06 20:18:51.000 310 7859.41 985.60 53972.34 88888.00 2018-11-06 20:18:52.000 310 7859.41 985.60 53972.34 88888.00 2018-11-06 20:18:53.000 310 7859.43 985.62 53972.34 88888.00 2018-11-06 20:18:54.000 310 7859.46 985.63 53972.34 88888.00 2018-11-06 20:18:55.000 310 7859.46 985.63 53972.34 88888.00 2018-11-06 20:18:56.000 310 7859.47 985.64 53972.34 88888.00 2018-11-06 20:18:57.000 310 7859.48 985.66 53972.33 88888.00 2018-11-06 20:18:58.000 310 7859.49 985.69 53972.34 88888.00 2018-11-06 20:18:59.000 310 7859.50 985.71 53972.33 88888.00 2018-11-06 20:19:00.000 310 7859.50 985.72 53972.33 88888.00 2018-11-06 20:19:01.000 310 7859.51 985.74 53972.34 88888.00 2018-11-06 20:19:02.000 310 7859.53 985.77 53972.34 88888.00 2018-11-06 20:19:03.000 310 7859.55 985.79 53972.35 88888.00 2018-11-06 20:19:04.000 310 7859.55 985.80 53972.36 88888.00 2018-11-06 20:19:05.000 310 7859.57 985.82 53972.36 88888.00 2018-11-06 20:19:06.000 310 7859.58 985.83 53972.36 88888.00 2018-11-06 20:19:07.000 310 7859.57 985.85 53972.36 88888.00 2018-11-06 20:19:08.000 310 7859.58 985.86 53972.37 88888.00 2018-11-06 20:19:09.000 310 7859.59 985.87 53972.36 88888.00 2018-11-06 20:19:10.000 310 7859.59 985.88 53972.35 88888.00 2018-11-06 20:19:11.000 310 7859.60 985.91 53972.35 88888.00 2018-11-06 20:19:12.000 310 7859.63 985.93 53972.35 88888.00 2018-11-06 20:19:13.000 310 7859.63 985.95 53972.34 88888.00 2018-11-06 20:19:14.000 310 7859.63 985.98 53972.35 88888.00 2018-11-06 20:19:15.000 310 7859.64 986.00 53972.36 88888.00 2018-11-06 20:19:16.000 310 7859.65 986.02 53972.35 88888.00 2018-11-06 20:19:17.000 310 7859.66 986.02 53972.35 88888.00 2018-11-06 20:19:18.000 310 7859.68 986.03 53972.35 88888.00 2018-11-06 20:19:19.000 310 7859.70 986.05 53972.34 88888.00 2018-11-06 20:19:20.000 310 7859.71 986.07 53972.36 88888.00 2018-11-06 20:19:21.000 310 7859.73 986.07 53972.38 88888.00 2018-11-06 20:19:22.000 310 7859.75 986.08 53972.40 88888.00 2018-11-06 20:19:23.000 310 7859.77 986.10 53972.41 88888.00 2018-11-06 20:19:24.000 310 7859.78 986.10 53972.43 88888.00 2018-11-06 20:19:25.000 310 7859.80 986.09 53972.43 88888.00 2018-11-06 20:19:26.000 310 7859.82 986.08 53972.43 88888.00 2018-11-06 20:19:27.000 310 7859.85 986.10 53972.43 88888.00 2018-11-06 20:19:28.000 310 7859.87 986.12 53972.44 88888.00 2018-11-06 20:19:29.000 310 7859.88 986.09 53972.47 88888.00 2018-11-06 20:19:30.000 310 7859.90 986.09 53972.48 88888.00 2018-11-06 20:19:31.000 310 7859.92 986.12 53972.48 88888.00 2018-11-06 20:19:32.000 310 7859.93 986.14 53972.50 88888.00 2018-11-06 20:19:33.000 310 7859.94 986.13 53972.51 88888.00 2018-11-06 20:19:34.000 310 7859.96 986.10 53972.51 88888.00 2018-11-06 20:19:35.000 310 7859.96 986.08 53972.52 88888.00 2018-11-06 20:19:36.000 310 7859.97 986.08 53972.53 88888.00 2018-11-06 20:19:37.000 310 7859.99 986.09 53972.52 88888.00 2018-11-06 20:19:38.000 310 7860.02 986.11 53972.53 88888.00 2018-11-06 20:19:39.000 310 7860.02 986.12 53972.54 88888.00 2018-11-06 20:19:40.000 310 7860.02 986.11 53972.54 88888.00 2018-11-06 20:19:41.000 310 7860.02 986.11 53972.54 88888.00 2018-11-06 20:19:42.000 310 7860.03 986.14 53972.54 88888.00 2018-11-06 20:19:43.000 310 7860.05 986.16 53972.54 88888.00 2018-11-06 20:19:44.000 310 7860.08 986.17 53972.54 88888.00 2018-11-06 20:19:45.000 310 7860.08 986.17 53972.55 88888.00 2018-11-06 20:19:46.000 310 7860.08 986.16 53972.56 88888.00 2018-11-06 20:19:47.000 310 7860.10 986.17 53972.55 88888.00 2018-11-06 20:19:48.000 310 7860.11 986.19 53972.53 88888.00 2018-11-06 20:19:49.000 310 7860.11 986.19 53972.53 88888.00 2018-11-06 20:19:50.000 310 7860.12 986.18 53972.54 88888.00 2018-11-06 20:19:51.000 310 7860.11 986.18 53972.54 88888.00 2018-11-06 20:19:52.000 310 7860.13 986.20 53972.54 88888.00 2018-11-06 20:19:53.000 310 7860.15 986.21 53972.53 88888.00 2018-11-06 20:19:54.000 310 7860.14 986.19 53972.52 88888.00 2018-11-06 20:19:55.000 310 7860.14 986.17 53972.52 88888.00 2018-11-06 20:19:56.000 310 7860.15 986.20 53972.54 88888.00 2018-11-06 20:19:57.000 310 7860.17 986.22 53972.55 88888.00 2018-11-06 20:19:58.000 310 7860.18 986.22 53972.55 88888.00 2018-11-06 20:19:59.000 310 7860.18 986.21 53972.54 88888.00 2018-11-06 20:20:00.000 310 7860.19 986.21 53972.55 88888.00 2018-11-06 20:20:01.000 310 7860.20 986.22 53972.56 88888.00 2018-11-06 20:20:02.000 310 7860.21 986.23 53972.56 88888.00 2018-11-06 20:20:03.000 310 7860.23 986.24 53972.57 88888.00 2018-11-06 20:20:04.000 310 7860.23 986.24 53972.57 88888.00 2018-11-06 20:20:05.000 310 7860.23 986.24 53972.57 88888.00 2018-11-06 20:20:06.000 310 7860.23 986.24 53972.57 88888.00 2018-11-06 20:20:07.000 310 7860.24 986.27 53972.58 88888.00 2018-11-06 20:20:08.000 310 7860.26 986.28 53972.58 88888.00 2018-11-06 20:20:09.000 310 7860.27 986.27 53972.58 88888.00 2018-11-06 20:20:10.000 310 7860.27 986.27 53972.57 88888.00 2018-11-06 20:20:11.000 310 7860.26 986.30 53972.58 88888.00 2018-11-06 20:20:12.000 310 7860.28 986.32 53972.59 88888.00 2018-11-06 20:20:13.000 310 7860.30 986.32 53972.59 88888.00 2018-11-06 20:20:14.000 310 7860.31 986.32 53972.59 88888.00 2018-11-06 20:20:15.000 310 7860.30 986.33 53972.59 88888.00 2018-11-06 20:20:16.000 310 7860.33 986.34 53972.60 88888.00 2018-11-06 20:20:17.000 310 7860.36 986.36 53972.60 88888.00 2018-11-06 20:20:18.000 310 7860.37 986.36 53972.61 88888.00 2018-11-06 20:20:19.000 310 7860.38 986.36 53972.62 88888.00 2018-11-06 20:20:20.000 310 7860.41 986.37 53972.62 88888.00 2018-11-06 20:20:21.000 310 7860.41 986.37 53972.64 88888.00 2018-11-06 20:20:22.000 310 7860.41 986.38 53972.64 88888.00 2018-11-06 20:20:23.000 310 7860.44 986.36 53972.64 88888.00 2018-11-06 20:20:24.000 310 7860.46 986.35 53972.64 88888.00 2018-11-06 20:20:25.000 310 7860.46 986.37 53972.66 88888.00 2018-11-06 20:20:26.000 310 7860.47 986.39 53972.67 88888.00 2018-11-06 20:20:27.000 310 7860.51 986.39 53972.68 88888.00 2018-11-06 20:20:28.000 310 7860.52 986.39 53972.69 88888.00 2018-11-06 20:20:29.000 310 7860.52 986.39 53972.69 88888.00 2018-11-06 20:20:30.000 310 7860.53 986.39 53972.69 88888.00 2018-11-06 20:20:31.000 310 7860.55 986.40 53972.70 88888.00 2018-11-06 20:20:32.000 310 7860.57 986.40 53972.71 88888.00 2018-11-06 20:20:33.000 310 7860.58 986.39 53972.71 88888.00 2018-11-06 20:20:34.000 310 7860.59 986.38 53972.73 88888.00 2018-11-06 20:20:35.000 310 7860.60 986.39 53972.75 88888.00 2018-11-06 20:20:36.000 310 7860.62 986.38 53972.76 88888.00 2018-11-06 20:20:37.000 310 7860.63 986.36 53972.77 88888.00 2018-11-06 20:20:38.000 310 7860.65 986.35 53972.78 88888.00 2018-11-06 20:20:39.000 310 7860.65 986.33 53972.78 88888.00 2018-11-06 20:20:40.000 310 7860.64 986.32 53972.79 88888.00 2018-11-06 20:20:41.000 310 7860.66 986.30 53972.80 88888.00 2018-11-06 20:20:42.000 310 7860.69 986.27 53972.80 88888.00 2018-11-06 20:20:43.000 310 7860.70 986.24 53972.82 88888.00 2018-11-06 20:20:44.000 310 7860.69 986.22 53972.84 88888.00 2018-11-06 20:20:45.000 310 7860.70 986.20 53972.84 88888.00 2018-11-06 20:20:46.000 310 7860.73 986.19 53972.84 88888.00 2018-11-06 20:20:47.000 310 7860.74 986.18 53972.86 88888.00 2018-11-06 20:20:48.000 310 7860.75 986.16 53972.87 88888.00 2018-11-06 20:20:49.000 310 7860.75 986.14 53972.88 88888.00 2018-11-06 20:20:50.000 310 7860.76 986.15 53972.88 88888.00 2018-11-06 20:20:51.000 310 7860.79 986.14 53972.89 88888.00 2018-11-06 20:20:52.000 310 7860.80 986.11 53972.89 88888.00 2018-11-06 20:20:53.000 310 7860.80 986.10 53972.91 88888.00 2018-11-06 20:20:54.000 310 7860.80 986.10 53972.91 88888.00 2018-11-06 20:20:55.000 310 7860.82 986.10 53972.91 88888.00 2018-11-06 20:20:56.000 310 7860.83 986.09 53972.91 88888.00 2018-11-06 20:20:57.000 310 7860.82 986.10 53972.92 88888.00 2018-11-06 20:20:58.000 310 7860.83 986.13 53972.93 88888.00 2018-11-06 20:20:59.000 310 7860.87 986.14 53972.95 88888.00 2018-11-06 20:21:00.000 310 7860.88 986.14 53972.96 88888.00 2018-11-06 20:21:01.000 310 7860.88 986.15 53972.96 88888.00 2018-11-06 20:21:02.000 310 7860.89 986.17 53972.96 88888.00 2018-11-06 20:21:03.000 310 7860.92 986.19 53972.96 88888.00 2018-11-06 20:21:04.000 310 7860.93 986.20 53972.96 88888.00 2018-11-06 20:21:05.000 310 7860.95 986.19 53972.98 88888.00 2018-11-06 20:21:06.000 310 7860.96 986.18 53973.00 88888.00 2018-11-06 20:21:07.000 310 7860.96 986.19 53973.01 88888.00 2018-11-06 20:21:08.000 310 7860.99 986.20 53973.03 88888.00 2018-11-06 20:21:09.000 310 7861.02 986.18 53973.05 88888.00 2018-11-06 20:21:10.000 310 7861.04 986.15 53973.04 88888.00 2018-11-06 20:21:11.000 310 7861.06 986.13 53973.05 88888.00 2018-11-06 20:21:12.000 310 7861.09 986.13 53973.07 88888.00 2018-11-06 20:21:13.000 310 7861.13 986.10 53973.10 88888.00 2018-11-06 20:21:14.000 310 7861.15 986.06 53973.12 88888.00 2018-11-06 20:21:15.000 310 7861.16 986.04 53973.14 88888.00 2018-11-06 20:21:16.000 310 7861.16 986.02 53973.15 88888.00 2018-11-06 20:21:17.000 310 7861.18 985.98 53973.16 88888.00 2018-11-06 20:21:18.000 310 7861.20 985.93 53973.18 88888.00 2018-11-06 20:21:19.000 310 7861.21 985.90 53973.19 88888.00 2018-11-06 20:21:20.000 310 7861.21 985.87 53973.20 88888.00 2018-11-06 20:21:21.000 310 7861.20 985.84 53973.21 88888.00 2018-11-06 20:21:22.000 310 7861.18 985.81 53973.22 88888.00 2018-11-06 20:21:23.000 310 7861.17 985.80 53973.21 88888.00 2018-11-06 20:21:24.000 310 7861.19 985.77 53973.21 88888.00 2018-11-06 20:21:25.000 310 7861.19 985.74 53973.21 88888.00 2018-11-06 20:21:26.000 310 7861.18 985.73 53973.21 88888.00 2018-11-06 20:21:27.000 310 7861.18 985.72 53973.21 88888.00 2018-11-06 20:21:28.000 310 7861.17 985.70 53973.20 88888.00 2018-11-06 20:21:29.000 310 7861.17 985.68 53973.19 88888.00 2018-11-06 20:21:30.000 310 7861.17 985.68 53973.20 88888.00 2018-11-06 20:21:31.000 310 7861.17 985.67 53973.20 88888.00 2018-11-06 20:21:32.000 310 7861.17 985.65 53973.20 88888.00 2018-11-06 20:21:33.000 310 7861.18 985.64 53973.20 88888.00 2018-11-06 20:21:34.000 310 7861.18 985.64 53973.20 88888.00 2018-11-06 20:21:35.000 310 7861.17 985.63 53973.20 88888.00 2018-11-06 20:21:36.000 310 7861.19 985.64 53973.21 88888.00 2018-11-06 20:21:37.000 310 7861.22 985.65 53973.22 88888.00 2018-11-06 20:21:38.000 310 7861.23 985.64 53973.21 88888.00 2018-11-06 20:21:39.000 310 7861.22 985.62 53973.21 88888.00 2018-11-06 20:21:40.000 310 7861.21 985.61 53973.21 88888.00 2018-11-06 20:21:41.000 310 7861.22 985.60 53973.21 88888.00 2018-11-06 20:21:42.000 310 7861.24 985.60 53973.22 88888.00 2018-11-06 20:21:43.000 310 7861.23 985.60 53973.23 88888.00 2018-11-06 20:21:44.000 310 7861.23 985.58 53973.23 88888.00 2018-11-06 20:21:45.000 310 7861.23 985.56 53973.23 88888.00 2018-11-06 20:21:46.000 310 7861.25 985.56 53973.24 88888.00 2018-11-06 20:21:47.000 310 7861.25 985.52 53973.26 88888.00 2018-11-06 20:21:48.000 310 7861.27 985.48 53973.28 88888.00 2018-11-06 20:21:49.000 310 7861.29 985.48 53973.30 88888.00 2018-11-06 20:21:50.000 310 7861.30 985.47 53973.32 88888.00 2018-11-06 20:21:51.000 310 7861.30 985.43 53973.33 88888.00 2018-11-06 20:21:52.000 310 7861.33 985.39 53973.34 88888.00 2018-11-06 20:21:53.000 310 7861.36 985.35 53973.34 88888.00 2018-11-06 20:21:54.000 310 7861.35 985.33 53973.36 88888.00 2018-11-06 20:21:55.000 310 7861.36 985.32 53973.37 88888.00 2018-11-06 20:21:56.000 310 7861.37 985.29 53973.38 88888.00 2018-11-06 20:21:57.000 310 7861.38 985.26 53973.39 88888.00 2018-11-06 20:21:58.000 310 7861.39 985.25 53973.40 88888.00 2018-11-06 20:21:59.000 310 7861.40 985.25 53973.39 88888.00 2018-11-06 20:22:00.000 310 7861.39 985.23 53973.39 88888.00 2018-11-06 20:22:01.000 310 7861.40 985.21 53973.40 88888.00 2018-11-06 20:22:02.000 310 7861.41 985.20 53973.40 88888.00 2018-11-06 20:22:03.000 310 7861.40 985.18 53973.40 88888.00 2018-11-06 20:22:04.000 310 7861.40 985.18 53973.39 88888.00 2018-11-06 20:22:05.000 310 7861.40 985.20 53973.39 88888.00 2018-11-06 20:22:06.000 310 7861.39 985.20 53973.37 88888.00 2018-11-06 20:22:07.000 310 7861.38 985.18 53973.36 88888.00 2018-11-06 20:22:08.000 310 7861.36 985.19 53973.37 88888.00 2018-11-06 20:22:09.000 310 7861.36 985.20 53973.36 88888.00 2018-11-06 20:22:10.000 310 7861.37 985.19 53973.34 88888.00 2018-11-06 20:22:11.000 310 7861.36 985.18 53973.33 88888.00 2018-11-06 20:22:12.000 310 7861.34 985.20 53973.33 88888.00 2018-11-06 20:22:13.000 310 7861.33 985.20 53973.33 88888.00 2018-11-06 20:22:14.000 310 7861.32 985.19 53973.32 88888.00 2018-11-06 20:22:15.000 310 7861.33 985.19 53973.31 88888.00 2018-11-06 20:22:16.000 310 7861.34 985.17 53973.32 88888.00 2018-11-06 20:22:17.000 310 7861.33 985.16 53973.33 88888.00 2018-11-06 20:22:18.000 310 7861.33 985.17 53973.33 88888.00 2018-11-06 20:22:19.000 310 7861.34 985.16 53973.33 88888.00 2018-11-06 20:22:20.000 310 7861.36 985.14 53973.33 88888.00 2018-11-06 20:22:21.000 310 7861.38 985.12 53973.34 88888.00 2018-11-06 20:22:22.000 310 7861.37 985.10 53973.35 88888.00 2018-11-06 20:22:23.000 310 7861.37 985.08 53973.36 88888.00 2018-11-06 20:22:24.000 310 7861.41 985.05 53973.36 88888.00 2018-11-06 20:22:25.000 310 7861.42 985.01 53973.37 88888.00 2018-11-06 20:22:26.000 310 7861.39 984.99 53973.38 88888.00 2018-11-06 20:22:27.000 310 7861.39 984.97 53973.38 88888.00 2018-11-06 20:22:28.000 310 7861.41 984.95 53973.38 88888.00 2018-11-06 20:22:29.000 310 7861.41 984.92 53973.38 88888.00 2018-11-06 20:22:30.000 310 7861.40 984.88 53973.38 88888.00 2018-11-06 20:22:31.000 310 7861.40 984.86 53973.36 88888.00 2018-11-06 20:22:32.000 310 7861.39 984.86 53973.34 88888.00 2018-11-06 20:22:33.000 310 7861.38 984.85 53973.32 88888.00 2018-11-06 20:22:34.000 310 7861.38 984.84 53973.33 88888.00 2018-11-06 20:22:35.000 310 7861.37 984.83 53973.33 88888.00 2018-11-06 20:22:36.000 310 7861.36 984.80 53973.32 88888.00 2018-11-06 20:22:37.000 310 7861.35 984.79 53973.31 88888.00 2018-11-06 20:22:38.000 310 7861.34 984.79 53973.30 88888.00 2018-11-06 20:22:39.000 310 7861.34 984.78 53973.28 88888.00 2018-11-06 20:22:40.000 310 7861.34 984.77 53973.26 88888.00 2018-11-06 20:22:41.000 310 7861.33 984.75 53973.24 88888.00 2018-11-06 20:22:42.000 310 7861.34 984.75 53973.25 88888.00 2018-11-06 20:22:43.000 310 7861.36 984.77 53973.25 88888.00 2018-11-06 20:22:44.000 310 7861.36 984.76 53973.24 88888.00 2018-11-06 20:22:45.000 310 7861.35 984.75 53973.23 88888.00 2018-11-06 20:22:46.000 310 7861.34 984.74 53973.23 88888.00 2018-11-06 20:22:47.000 310 7861.34 984.75 53973.21 88888.00 2018-11-06 20:22:48.000 310 7861.34 984.74 53973.20 88888.00 2018-11-06 20:22:49.000 310 7861.33 984.71 53973.20 88888.00 2018-11-06 20:22:50.000 310 7861.33 984.68 53973.20 88888.00 2018-11-06 20:22:51.000 310 7861.33 984.68 53973.18 88888.00 2018-11-06 20:22:52.000 310 7861.32 984.68 53973.16 88888.00 2018-11-06 20:22:53.000 310 7861.30 984.69 53973.14 88888.00 2018-11-06 20:22:54.000 310 7861.30 984.68 53973.12 88888.00 2018-11-06 20:22:55.000 310 7861.29 984.65 53973.10 88888.00 2018-11-06 20:22:56.000 310 7861.27 984.64 53973.09 88888.00 2018-11-06 20:22:57.000 310 7861.26 984.65 53973.09 88888.00 2018-11-06 20:22:58.000 310 7861.27 984.65 53973.07 88888.00 2018-11-06 20:22:59.000 310 7861.27 984.64 53973.05 88888.00 2018-11-06 20:23:00.000 310 7861.25 984.64 53973.03 88888.00 2018-11-06 20:23:01.000 310 7861.23 984.63 53973.02 88888.00 2018-11-06 20:23:02.000 310 7861.21 984.60 53973.01 88888.00 2018-11-06 20:23:03.000 310 7861.19 984.59 53973.00 88888.00 2018-11-06 20:23:04.000 310 7861.17 984.60 53972.98 88888.00 2018-11-06 20:23:05.000 310 7861.17 984.59 53972.96 88888.00 2018-11-06 20:23:06.000 310 7861.17 984.56 53972.95 88888.00 2018-11-06 20:23:07.000 310 7861.14 984.55 53972.94 88888.00 2018-11-06 20:23:08.000 310 7861.13 984.56 53972.92 88888.00 2018-11-06 20:23:09.000 310 7861.14 984.55 53972.91 88888.00 2018-11-06 20:23:10.000 310 7861.13 984.53 53972.89 88888.00 2018-11-06 20:23:11.000 310 7861.11 984.52 53972.88 88888.00 2018-11-06 20:23:12.000 310 7861.10 984.53 53972.87 88888.00 2018-11-06 20:23:13.000 310 7861.10 984.51 53972.86 88888.00 2018-11-06 20:23:14.000 310 7861.08 984.48 53972.86 88888.00 2018-11-06 20:23:15.000 310 7861.06 984.46 53972.85 88888.00 2018-11-06 20:23:16.000 310 7861.05 984.44 53972.83 88888.00 2018-11-06 20:23:17.000 310 7861.05 984.44 53972.82 88888.00 2018-11-06 20:23:18.000 310 7861.05 984.42 53972.82 88888.00 2018-11-06 20:23:19.000 310 7861.05 984.37 53972.81 88888.00 2018-11-06 20:23:20.000 310 7861.04 984.34 53972.80 88888.00 2018-11-06 20:23:21.000 310 7861.03 984.34 53972.79 88888.00 2018-11-06 20:23:22.000 310 7861.03 984.31 53972.78 88888.00 2018-11-06 20:23:23.000 310 7861.02 984.28 53972.76 88888.00 2018-11-06 20:23:24.000 310 7861.00 984.26 53972.75 88888.00 2018-11-06 20:23:25.000 310 7860.97 984.25 53972.74 88888.00 2018-11-06 20:23:26.000 310 7860.96 984.25 53972.73 88888.00 2018-11-06 20:23:27.000 310 7860.96 984.23 53972.70 88888.00 2018-11-06 20:23:28.000 310 7860.94 984.19 53972.70 88888.00 2018-11-06 20:23:29.000 310 7860.92 984.17 53972.69 88888.00 2018-11-06 20:23:30.000 310 7860.92 984.17 53972.68 88888.00 2018-11-06 20:23:31.000 310 7860.92 984.17 53972.66 88888.00 2018-11-06 20:23:32.000 310 7860.90 984.15 53972.63 88888.00 2018-11-06 20:23:33.000 310 7860.88 984.14 53972.61 88888.00 2018-11-06 20:23:34.000 310 7860.85 984.15 53972.60 88888.00 2018-11-06 20:23:35.000 310 7860.85 984.15 53972.59 88888.00 2018-11-06 20:23:36.000 310 7860.84 984.12 53972.57 88888.00 2018-11-06 20:23:37.000 310 7860.82 984.10 53972.55 88888.00 2018-11-06 20:23:38.000 310 7860.79 984.10 53972.54 88888.00 2018-11-06 20:23:39.000 310 7860.77 984.09 53972.52 88888.00 2018-11-06 20:23:40.000 310 7860.77 984.09 53972.49 88888.00 2018-11-06 20:23:41.000 310 7860.76 984.08 53972.47 88888.00 2018-11-06 20:23:42.000 310 7860.74 984.07 53972.45 88888.00 2018-11-06 20:23:43.000 310 7860.72 984.06 53972.45 88888.00 2018-11-06 20:23:44.000 310 7860.71 984.05 53972.43 88888.00 2018-11-06 20:23:45.000 310 7860.69 984.03 53972.41 88888.00 2018-11-06 20:23:46.000 310 7860.69 984.02 53972.39 88888.00 2018-11-06 20:23:47.000 310 7860.69 984.01 53972.38 88888.00 2018-11-06 20:23:48.000 310 7860.67 984.00 53972.38 88888.00 2018-11-06 20:23:49.000 310 7860.64 984.00 53972.37 88888.00 2018-11-06 20:23:50.000 310 7860.63 983.98 53972.36 88888.00 2018-11-06 20:23:51.000 310 7860.63 983.94 53972.35 88888.00 2018-11-06 20:23:52.000 310 7860.63 983.93 53972.34 88888.00 2018-11-06 20:23:53.000 310 7860.61 983.94 53972.33 88888.00 2018-11-06 20:23:54.000 310 7860.60 983.92 53972.32 88888.00 2018-11-06 20:23:55.000 310 7860.60 983.89 53972.30 88888.00 2018-11-06 20:23:56.000 310 7860.61 983.86 53972.30 88888.00 2018-11-06 20:23:57.000 310 7860.60 983.85 53972.30 88888.00 2018-11-06 20:23:58.000 310 7860.58 983.83 53972.29 88888.00 2018-11-06 20:23:59.000 310 7860.55 983.81 53972.28 88888.00 2018-11-06 20:24:00.000 310 7860.55 983.79 53972.26 88888.00 2018-11-06 20:24:01.000 310 7860.55 983.78 53972.25 88888.00 2018-11-06 20:24:02.000 310 7860.54 983.78 53972.25 88888.00 2018-11-06 20:24:03.000 310 7860.52 983.76 53972.24 88888.00 2018-11-06 20:24:04.000 310 7860.52 983.72 53972.22 88888.00 2018-11-06 20:24:05.000 310 7860.51 983.71 53972.19 88888.00 2018-11-06 20:24:06.000 310 7860.49 983.71 53972.16 88888.00 2018-11-06 20:24:07.000 310 7860.48 983.69 53972.14 88888.00 2018-11-06 20:24:08.000 310 7860.46 983.66 53972.13 88888.00 2018-11-06 20:24:09.000 310 7860.44 983.66 53972.13 88888.00 2018-11-06 20:24:10.000 310 7860.44 983.68 53972.13 88888.00 2018-11-06 20:24:11.000 310 7860.44 983.68 53972.11 88888.00 2018-11-06 20:24:12.000 310 7860.44 983.65 53972.09 88888.00 2018-11-06 20:24:13.000 310 7860.43 983.65 53972.08 88888.00 2018-11-06 20:24:14.000 310 7860.41 983.65 53972.05 88888.00 2018-11-06 20:24:15.000 310 7860.40 983.64 53972.04 88888.00 2018-11-06 20:24:16.000 310 7860.39 983.63 53972.04 88888.00 2018-11-06 20:24:17.000 310 7860.39 983.61 53972.03 88888.00 2018-11-06 20:24:18.000 310 7860.39 983.61 53972.03 88888.00 2018-11-06 20:24:19.000 310 7860.38 983.61 53972.02 88888.00 2018-11-06 20:24:20.000 310 7860.38 983.60 53972.00 88888.00 2018-11-06 20:24:21.000 310 7860.37 983.57 53971.99 88888.00 2018-11-06 20:24:22.000 310 7860.37 983.54 53971.97 88888.00 2018-11-06 20:24:23.000 310 7860.35 983.53 53971.96 88888.00 2018-11-06 20:24:24.000 310 7860.31 983.52 53971.94 88888.00 2018-11-06 20:24:25.000 310 7860.27 983.49 53971.91 88888.00 2018-11-06 20:24:26.000 310 7860.26 983.47 53971.89 88888.00 2018-11-06 20:24:27.000 310 7860.25 983.45 53971.88 88888.00 2018-11-06 20:24:28.000 310 7860.22 983.43 53971.86 88888.00 2018-11-06 20:24:29.000 310 7860.21 983.43 53971.84 88888.00 2018-11-06 20:24:30.000 310 7860.19 983.42 53971.80 88888.00 2018-11-06 20:24:31.000 310 7860.16 983.39 53971.77 88888.00 2018-11-06 20:24:32.000 310 7860.15 983.39 53971.75 88888.00 2018-11-06 20:24:33.000 310 7860.15 983.39 53971.74 88888.00 2018-11-06 20:24:34.000 310 7860.13 983.36 53971.73 88888.00 2018-11-06 20:24:35.000 310 7860.09 983.34 53971.73 88888.00 2018-11-06 20:24:36.000 310 7860.08 983.35 53971.72 88888.00 2018-11-06 20:24:37.000 310 7860.08 983.34 53971.71 88888.00 2018-11-06 20:24:38.000 310 7860.07 983.30 53971.68 88888.00 2018-11-06 20:24:39.000 310 7860.05 983.28 53971.66 88888.00 2018-11-06 20:24:40.000 310 7860.03 983.27 53971.65 88888.00 2018-11-06 20:24:41.000 310 7860.02 983.26 53971.64 88888.00 2018-11-06 20:24:42.000 310 7860.02 983.24 53971.63 88888.00 2018-11-06 20:24:43.000 310 7860.01 983.21 53971.61 88888.00 2018-11-06 20:24:44.000 310 7859.98 983.17 53971.59 88888.00 2018-11-06 20:24:45.000 310 7859.97 983.15 53971.59 88888.00 2018-11-06 20:24:46.000 310 7859.96 983.13 53971.57 88888.00 2018-11-06 20:24:47.000 310 7859.92 983.10 53971.54 88888.00 2018-11-06 20:24:48.000 310 7859.90 983.09 53971.53 88888.00 2018-11-06 20:24:49.000 310 7859.89 983.07 53971.51 88888.00 2018-11-06 20:24:50.000 310 7859.87 983.05 53971.48 88888.00 2018-11-06 20:24:51.000 310 7859.84 983.04 53971.47 88888.00 2018-11-06 20:24:52.000 310 7859.82 983.03 53971.46 88888.00 2018-11-06 20:24:53.000 310 7859.80 983.02 53971.43 88888.00 2018-11-06 20:24:54.000 310 7859.78 983.02 53971.41 88888.00 2018-11-06 20:24:55.000 310 7859.75 983.00 53971.39 88888.00 2018-11-06 20:24:56.000 310 7859.74 982.98 53971.37 88888.00 2018-11-06 20:24:57.000 310 7859.71 982.96 53971.34 88888.00 2018-11-06 20:24:58.000 310 7859.70 982.95 53971.31 88888.00 2018-11-06 20:24:59.000 310 7859.70 982.92 53971.30 88888.00 2018-11-06 20:25:00.000 310 7859.66 982.90 53971.29 88888.00 2018-11-06 20:25:01.000 310 7859.61 982.90 53971.27 88888.00 2018-11-06 20:25:02.000 310 7859.60 982.91 53971.23 88888.00 2018-11-06 20:25:03.000 310 7859.60 982.87 53971.21 88888.00 2018-11-06 20:25:04.000 310 7859.57 982.84 53971.18 88888.00 2018-11-06 20:25:05.000 310 7859.53 982.84 53971.16 88888.00 2018-11-06 20:25:06.000 310 7859.51 982.84 53971.16 88888.00 2018-11-06 20:25:07.000 310 7859.50 982.81 53971.14 88888.00 2018-11-06 20:25:08.000 310 7859.48 982.78 53971.12 88888.00 2018-11-06 20:25:09.000 310 7859.45 982.76 53971.10 88888.00 2018-11-06 20:25:10.000 310 7859.43 982.75 53971.09 88888.00 2018-11-06 20:25:11.000 310 7859.44 982.75 53971.08 88888.00 2018-11-06 20:25:12.000 310 7859.44 982.73 53971.06 88888.00 2018-11-06 20:25:13.000 310 7859.41 982.72 53971.05 88888.00 2018-11-06 20:25:14.000 310 7859.41 982.71 53971.05 88888.00 2018-11-06 20:25:15.000 310 7859.41 982.68 53971.04 88888.00 2018-11-06 20:25:16.000 310 7859.42 982.64 53971.04 88888.00 2018-11-06 20:25:17.000 310 7859.42 982.62 53971.04 88888.00 2018-11-06 20:25:18.000 310 7859.40 982.61 53971.02 88888.00 2018-11-06 20:25:19.000 310 7859.38 982.61 53971.01 88888.00 2018-11-06 20:25:20.000 310 7859.38 982.59 53970.99 88888.00 2018-11-06 20:25:21.000 310 7859.38 982.54 53970.95 88888.00 2018-11-06 20:25:22.000 310 7859.35 982.50 53970.94 88888.00 2018-11-06 20:25:23.000 310 7859.32 982.50 53970.92 88888.00 2018-11-06 20:25:24.000 310 7859.30 982.49 53970.91 88888.00 2018-11-06 20:25:25.000 310 7859.30 982.48 53970.89 88888.00 2018-11-06 20:25:26.000 310 7859.29 982.48 53970.87 88888.00 2018-11-06 20:25:27.000 310 7859.25 982.48 53970.85 88888.00 2018-11-06 20:25:28.000 310 7859.21 982.48 53970.84 88888.00 2018-11-06 20:25:29.000 310 7859.20 982.47 53970.81 88888.00 2018-11-06 20:25:30.000 310 7859.20 982.46 53970.78 88888.00 2018-11-06 20:25:31.000 310 7859.17 982.45 53970.77 88888.00 2018-11-06 20:25:32.000 310 7859.14 982.44 53970.75 88888.00 2018-11-06 20:25:33.000 310 7859.12 982.44 53970.72 88888.00 2018-11-06 20:25:34.000 310 7859.12 982.43 53970.71 88888.00 2018-11-06 20:25:35.000 310 7859.11 982.42 53970.70 88888.00 2018-11-06 20:25:36.000 310 7859.08 982.42 53970.68 88888.00 2018-11-06 20:25:37.000 310 7859.06 982.42 53970.65 88888.00 2018-11-06 20:25:38.000 310 7859.07 982.41 53970.63 88888.00 2018-11-06 20:25:39.000 310 7859.06 982.41 53970.62 88888.00 2018-11-06 20:25:40.000 310 7859.04 982.41 53970.60 88888.00 2018-11-06 20:25:41.000 310 7859.04 982.39 53970.58 88888.00 2018-11-06 20:25:42.000 310 7859.04 982.36 53970.57 88888.00 2018-11-06 20:25:43.000 310 7859.02 982.35 53970.57 88888.00 2018-11-06 20:25:44.000 310 7859.00 982.35 53970.57 88888.00 2018-11-06 20:25:45.000 310 7859.01 982.34 53970.55 88888.00 2018-11-06 20:25:46.000 310 7859.03 982.33 53970.55 88888.00 2018-11-06 20:25:47.000 310 7859.04 982.32 53970.55 88888.00 2018-11-06 20:25:48.000 310 7859.02 982.32 53970.54 88888.00 2018-11-06 20:25:49.000 310 7859.01 982.31 53970.53 88888.00 2018-11-06 20:25:50.000 310 7859.01 982.29 53970.52 88888.00 2018-11-06 20:25:51.000 310 7859.01 982.27 53970.52 88888.00 2018-11-06 20:25:52.000 310 7859.00 982.26 53970.52 88888.00 2018-11-06 20:25:53.000 310 7859.01 982.24 53970.51 88888.00 2018-11-06 20:25:54.000 310 7859.00 982.21 53970.50 88888.00 2018-11-06 20:25:55.000 310 7859.00 982.20 53970.51 88888.00 2018-11-06 20:25:56.000 310 7859.03 982.19 53970.50 88888.00 2018-11-06 20:25:57.000 310 7859.03 982.19 53970.48 88888.00 2018-11-06 20:25:58.000 310 7859.00 982.17 53970.47 88888.00 2018-11-06 20:25:59.000 310 7859.00 982.14 53970.46 88888.00 2018-11-06 20:26:00.000 310 7859.00 982.12 53970.44 88888.00 2018-11-06 20:26:01.000 310 7859.00 982.09 53970.43 88888.00 2018-11-06 20:26:02.000 310 7858.99 982.08 53970.43 88888.00 2018-11-06 20:26:03.000 310 7858.98 982.08 53970.43 88888.00 2018-11-06 20:26:04.000 310 7858.98 982.06 53970.43 88888.00 2018-11-06 20:26:05.000 310 7858.99 982.01 53970.42 88888.00 2018-11-06 20:26:06.000 310 7858.98 981.99 53970.41 88888.00 2018-11-06 20:26:07.000 310 7858.98 981.98 53970.41 88888.00 2018-11-06 20:26:08.000 310 7859.00 981.97 53970.40 88888.00 2018-11-06 20:26:09.000 310 7859.00 981.96 53970.39 88888.00 2018-11-06 20:26:10.000 310 7858.99 981.95 53970.39 88888.00 2018-11-06 20:26:11.000 310 7858.99 981.95 53970.38 88888.00 2018-11-06 20:26:12.000 310 7858.99 981.95 53970.37 88888.00 2018-11-06 20:26:13.000 310 7858.99 981.94 53970.36 88888.00 2018-11-06 20:26:14.000 310 7858.98 981.91 53970.35 88888.00 2018-11-06 20:26:15.000 310 7858.97 981.91 53970.35 88888.00 2018-11-06 20:26:16.000 310 7858.98 981.91 53970.35 88888.00 2018-11-06 20:26:17.000 310 7858.99 981.89 53970.35 88888.00 2018-11-06 20:26:18.000 310 7858.98 981.87 53970.35 88888.00 2018-11-06 20:26:19.000 310 7858.99 981.89 53970.35 88888.00 2018-11-06 20:26:20.000 310 7859.01 981.89 53970.33 88888.00 2018-11-06 20:26:21.000 310 7859.02 981.88 53970.33 88888.00 2018-11-06 20:26:22.000 310 7859.02 981.88 53970.33 88888.00 2018-11-06 20:26:23.000 310 7859.03 981.88 53970.33 88888.00 2018-11-06 20:26:24.000 310 7859.05 981.87 53970.32 88888.00 2018-11-06 20:26:25.000 310 7859.06 981.86 53970.32 88888.00 2018-11-06 20:26:26.000 310 7859.04 981.87 53970.32 88888.00 2018-11-06 20:26:27.000 310 7859.04 981.86 53970.32 88888.00 2018-11-06 20:26:28.000 310 7859.05 981.86 53970.31 88888.00 2018-11-06 20:26:29.000 310 7859.06 981.86 53970.30 88888.00 2018-11-06 20:26:30.000 310 7859.05 981.85 53970.27 88888.00 2018-11-06 20:26:31.000 310 7859.05 981.83 53970.27 88888.00 2018-11-06 20:26:32.000 310 7859.05 981.83 53970.28 88888.00 2018-11-06 20:26:33.000 310 7859.05 981.85 53970.28 88888.00 2018-11-06 20:26:34.000 310 7859.06 981.86 53970.29 88888.00 2018-11-06 20:26:35.000 310 7859.07 981.86 53970.29 88888.00 2018-11-06 20:26:36.000 310 7859.07 981.85 53970.26 88888.00 2018-11-06 20:26:37.000 310 7859.06 981.86 53970.25 88888.00 2018-11-06 20:26:38.000 310 7859.05 981.87 53970.24 88888.00 2018-11-06 20:26:39.000 310 7859.06 981.87 53970.23 88888.00 2018-11-06 20:26:40.000 310 7859.08 981.87 53970.23 88888.00 2018-11-06 20:26:41.000 310 7859.08 981.88 53970.23 88888.00 2018-11-06 20:26:42.000 310 7859.07 981.88 53970.22 88888.00 2018-11-06 20:26:43.000 310 7859.08 981.88 53970.23 88888.00 2018-11-06 20:26:44.000 310 7859.09 981.88 53970.22 88888.00 2018-11-06 20:26:45.000 310 7859.08 981.88 53970.20 88888.00 2018-11-06 20:26:46.000 310 7859.08 981.89 53970.21 88888.00 2018-11-06 20:26:47.000 310 7859.07 981.89 53970.21 88888.00 2018-11-06 20:26:48.000 310 7859.08 981.88 53970.19 88888.00 2018-11-06 20:26:49.000 310 7859.08 981.90 53970.19 88888.00 2018-11-06 20:26:50.000 310 7859.08 981.91 53970.20 88888.00 2018-11-06 20:26:51.000 310 7859.08 981.91 53970.19 88888.00 2018-11-06 20:26:52.000 310 7859.09 981.92 53970.18 88888.00 2018-11-06 20:26:53.000 310 7859.12 981.92 53970.17 88888.00 2018-11-06 20:26:54.000 310 7859.12 981.92 53970.16 88888.00 2018-11-06 20:26:55.000 310 7859.12 981.93 53970.17 88888.00 2018-11-06 20:26:56.000 310 7859.13 981.92 53970.18 88888.00 2018-11-06 20:26:57.000 310 7859.14 981.92 53970.19 88888.00 2018-11-06 20:26:58.000 310 7859.13 981.92 53970.17 88888.00 2018-11-06 20:26:59.000 310 7859.14 981.91 53970.16 88888.00 2018-11-06 20:27:00.000 310 7859.14 981.92 53970.17 88888.00 2018-11-06 20:27:01.000 310 7859.12 981.92 53970.18 88888.00 2018-11-06 20:27:02.000 310 7859.12 981.92 53970.18 88888.00 2018-11-06 20:27:03.000 310 7859.14 981.93 53970.17 88888.00 2018-11-06 20:27:04.000 310 7859.14 981.92 53970.16 88888.00 2018-11-06 20:27:05.000 310 7859.13 981.90 53970.15 88888.00 2018-11-06 20:27:06.000 310 7859.13 981.92 53970.15 88888.00 2018-11-06 20:27:07.000 310 7859.11 981.93 53970.15 88888.00 2018-11-06 20:27:08.000 310 7859.09 981.93 53970.14 88888.00 2018-11-06 20:27:09.000 310 7859.09 981.94 53970.13 88888.00 2018-11-06 20:27:10.000 310 7859.09 981.97 53970.12 88888.00 2018-11-06 20:27:11.000 310 7859.09 981.99 53970.11 88888.00 2018-11-06 20:27:12.000 310 7859.07 982.00 53970.09 88888.00 2018-11-06 20:27:13.000 310 7859.06 982.03 53970.07 88888.00 2018-11-06 20:27:14.000 310 7859.07 982.04 53970.05 88888.00 2018-11-06 20:27:15.000 310 7859.06 982.05 53970.05 88888.00 2018-11-06 20:27:16.000 310 7859.05 982.08 53970.04 88888.00 2018-11-06 20:27:17.000 310 7859.04 982.12 53970.03 88888.00 2018-11-06 20:27:18.000 310 7859.04 982.14 53970.02 88888.00 2018-11-06 20:27:19.000 310 7859.04 982.15 53970.01 88888.00 2018-11-06 20:27:20.000 310 7859.04 982.19 53970.02 88888.00 2018-11-06 20:27:21.000 310 7859.05 982.24 53970.01 88888.00 2018-11-06 20:27:22.000 310 7859.05 982.26 53969.99 88888.00 2018-11-06 20:27:23.000 310 7859.04 982.27 53969.98 88888.00 2018-11-06 20:27:24.000 310 7859.04 982.31 53969.98 88888.00 2018-11-06 20:27:25.000 310 7859.05 982.34 53969.98 88888.00 2018-11-06 20:27:26.000 310 7859.06 982.38 53969.96 88888.00 2018-11-06 20:27:27.000 310 7859.05 982.41 53969.95 88888.00 2018-11-06 20:27:28.000 310 7859.03 982.45 53969.95 88888.00 2018-11-06 20:27:29.000 310 7859.04 982.48 53969.95 88888.00 2018-11-06 20:27:30.000 310 7859.06 982.51 53969.95 88888.00 2018-11-06 20:27:31.000 310 7859.06 982.54 53969.95 88888.00 2018-11-06 20:27:32.000 310 7859.05 982.58 53969.94 88888.00 2018-11-06 20:27:33.000 310 7859.04 982.60 53969.93 88888.00 2018-11-06 20:27:34.000 310 7859.03 982.61 53969.92 88888.00 2018-11-06 20:27:35.000 310 7859.04 982.63 53969.92 88888.00 2018-11-06 20:27:36.000 310 7859.04 982.66 53969.89 88888.00 2018-11-06 20:27:37.000 310 7859.01 982.69 53969.88 88888.00 2018-11-06 20:27:38.000 310 7859.00 982.71 53969.89 88888.00 2018-11-06 20:27:39.000 310 7859.01 982.73 53969.89 88888.00 2018-11-06 20:27:40.000 310 7859.02 982.74 53969.88 88888.00 2018-11-06 20:27:41.000 310 7859.01 982.78 53969.89 88888.00 2018-11-06 20:27:42.000 310 7859.00 982.81 53969.89 88888.00 2018-11-06 20:27:43.000 310 7859.00 982.82 53969.88 88888.00 2018-11-06 20:27:44.000 310 7859.01 982.84 53969.88 88888.00 2018-11-06 20:27:45.000 310 7859.01 982.86 53969.86 88888.00 2018-11-06 20:27:46.000 310 7859.01 982.87 53969.87 88888.00 2018-11-06 20:27:47.000 310 7859.02 982.88 53969.87 88888.00 2018-11-06 20:27:48.000 310 7859.02 982.92 53969.87 88888.00 2018-11-06 20:27:49.000 310 7859.02 982.93 53969.87 88888.00 2018-11-06 20:27:50.000 310 7859.02 982.93 53969.87 88888.00 2018-11-06 20:27:51.000 310 7859.01 982.96 53969.87 88888.00 2018-11-06 20:27:52.000 310 7859.02 982.98 53969.88 88888.00 2018-11-06 20:27:53.000 310 7859.03 983.00 53969.87 88888.00 2018-11-06 20:27:54.000 310 7859.03 983.02 53969.87 88888.00 2018-11-06 20:27:55.000 310 7859.02 983.06 53969.86 88888.00 2018-11-06 20:27:56.000 310 7859.03 983.09 53969.86 88888.00 2018-11-06 20:27:57.000 310 7859.03 983.11 53969.86 88888.00 2018-11-06 20:27:58.000 310 7859.04 983.14 53969.86 88888.00 2018-11-06 20:27:59.000 310 7859.05 983.20 53969.86 88888.00 2018-11-06 20:28:00.000 310 7859.05 983.23 53969.86 88888.00 2018-11-06 20:28:01.000 310 7859.05 983.25 53969.84 88888.00 2018-11-06 20:28:02.000 310 7859.03 983.27 53969.84 88888.00 2018-11-06 20:28:03.000 310 7859.01 983.31 53969.82 88888.00 2018-11-06 20:28:04.000 310 7859.01 983.33 53969.81 88888.00 2018-11-06 20:28:05.000 310 7859.01 983.34 53969.80 88888.00 2018-11-06 20:28:06.000 310 7858.99 983.37 53969.78 88888.00 2018-11-06 20:28:07.000 310 7858.99 983.43 53969.77 88888.00 2018-11-06 20:28:08.000 310 7859.00 983.47 53969.77 88888.00 2018-11-06 20:28:09.000 310 7858.99 983.47 53969.77 88888.00 2018-11-06 20:28:10.000 310 7858.98 983.48 53969.78 88888.00 2018-11-06 20:28:11.000 310 7858.98 983.52 53969.78 88888.00 2018-11-06 20:28:12.000 310 7858.98 983.56 53969.76 88888.00 2018-11-06 20:28:13.000 310 7858.98 983.57 53969.76 88888.00 2018-11-06 20:28:14.000 310 7858.97 983.56 53969.76 88888.00 2018-11-06 20:28:15.000 310 7858.96 983.57 53969.75 88888.00 2018-11-06 20:28:16.000 310 7858.97 983.61 53969.76 88888.00 2018-11-06 20:28:17.000 310 7858.98 983.64 53969.77 88888.00 2018-11-06 20:28:18.000 310 7858.99 983.65 53969.78 88888.00 2018-11-06 20:28:19.000 310 7858.98 983.67 53969.79 88888.00 2018-11-06 20:28:20.000 310 7858.97 983.70 53969.78 88888.00 2018-11-06 20:28:21.000 310 7858.96 983.71 53969.79 88888.00 2018-11-06 20:28:22.000 310 7858.98 983.72 53969.79 88888.00 2018-11-06 20:28:23.000 310 7858.98 983.73 53969.78 88888.00 2018-11-06 20:28:24.000 310 7858.98 983.75 53969.79 88888.00 2018-11-06 20:28:25.000 310 7858.98 983.76 53969.81 88888.00 2018-11-06 20:28:26.000 310 7858.98 983.75 53969.81 88888.00 2018-11-06 20:28:27.000 310 7859.00 983.77 53969.82 88888.00 2018-11-06 20:28:28.000 310 7859.01 983.78 53969.82 88888.00 2018-11-06 20:28:29.000 310 7858.99 983.79 53969.82 88888.00 2018-11-06 20:28:30.000 310 7858.99 983.80 53969.81 88888.00 2018-11-06 20:28:31.000 310 7858.99 983.81 53969.81 88888.00 2018-11-06 20:28:32.000 310 7858.99 983.81 53969.81 88888.00 2018-11-06 20:28:33.000 310 7858.99 983.82 53969.80 88888.00 2018-11-06 20:28:34.000 310 7858.98 983.84 53969.80 88888.00 2018-11-06 20:28:35.000 310 7858.98 983.84 53969.80 88888.00 2018-11-06 20:28:36.000 310 7858.98 983.83 53969.81 88888.00 2018-11-06 20:28:37.000 310 7858.97 983.84 53969.81 88888.00 2018-11-06 20:28:38.000 310 7858.96 983.84 53969.80 88888.00 2018-11-06 20:28:39.000 310 7858.97 983.85 53969.80 88888.00 2018-11-06 20:28:40.000 310 7858.97 983.85 53969.81 88888.00 2018-11-06 20:28:41.000 310 7858.97 983.84 53969.81 88888.00 2018-11-06 20:28:42.000 310 7858.95 983.84 53969.80 88888.00 2018-11-06 20:28:43.000 310 7858.96 983.86 53969.81 88888.00 2018-11-06 20:28:44.000 310 7858.97 983.87 53969.82 88888.00 2018-11-06 20:28:45.000 310 7858.97 983.88 53969.81 88888.00 2018-11-06 20:28:46.000 310 7858.98 983.88 53969.79 88888.00 2018-11-06 20:28:47.000 310 7858.97 983.87 53969.80 88888.00 2018-11-06 20:28:48.000 310 7858.97 983.89 53969.81 88888.00 2018-11-06 20:28:49.000 310 7858.98 983.92 53969.80 88888.00 2018-11-06 20:28:50.000 310 7858.97 983.91 53969.80 88888.00 2018-11-06 20:28:51.000 310 7858.95 983.90 53969.80 88888.00 2018-11-06 20:28:52.000 310 7858.96 983.92 53969.81 88888.00 2018-11-06 20:28:53.000 310 7858.98 983.94 53969.82 88888.00 2018-11-06 20:28:54.000 310 7858.98 983.93 53969.82 88888.00 2018-11-06 20:28:55.000 310 7858.97 983.92 53969.83 88888.00 2018-11-06 20:28:56.000 310 7858.96 983.92 53969.83 88888.00 2018-11-06 20:28:57.000 310 7858.95 983.92 53969.83 88888.00 2018-11-06 20:28:58.000 310 7858.96 983.93 53969.84 88888.00 2018-11-06 20:28:59.000 310 7858.98 983.96 53969.86 88888.00 2018-11-06 20:29:00.000 310 7858.98 983.97 53969.87 88888.00 2018-11-06 20:29:01.000 310 7858.98 983.96 53969.87 88888.00 2018-11-06 20:29:02.000 310 7858.98 983.95 53969.86 88888.00 2018-11-06 20:29:03.000 310 7858.97 983.99 53969.85 88888.00 2018-11-06 20:29:04.000 310 7858.98 984.00 53969.84 88888.00 2018-11-06 20:29:05.000 310 7858.98 983.99 53969.86 88888.00 2018-11-06 20:29:06.000 310 7858.97 984.00 53969.87 88888.00 2018-11-06 20:29:07.000 310 7858.97 984.03 53969.86 88888.00 2018-11-06 20:29:08.000 310 7858.99 984.03 53969.83 88888.00 2018-11-06 20:29:09.000 310 7858.99 984.03 53969.84 88888.00 2018-11-06 20:29:10.000 310 7858.98 984.05 53969.86 88888.00 2018-11-06 20:29:11.000 310 7858.98 984.05 53969.88 88888.00 2018-11-06 20:29:12.000 310 7858.98 984.07 53969.89 88888.00 2018-11-06 20:29:13.000 310 7858.98 984.08 53969.91 88888.00 2018-11-06 20:29:14.000 310 7859.02 984.10 53969.90 88888.00 2018-11-06 20:29:15.000 310 7859.02 984.09 53969.91 88888.00 2018-11-06 20:29:16.000 310 7859.02 984.09 53969.93 88888.00 2018-11-06 20:29:17.000 310 7859.05 984.11 53969.93 88888.00 2018-11-06 20:29:18.000 310 7859.07 984.14 53969.93 88888.00 2018-11-06 20:29:19.000 310 7859.08 984.14 53969.95 88888.00 2018-11-06 20:29:20.000 310 7859.10 984.13 53969.96 88888.00 2018-11-06 20:29:21.000 310 7859.11 984.15 53969.96 88888.00 2018-11-06 20:29:22.000 310 7859.11 984.17 53969.97 88888.00 2018-11-06 20:29:23.000 310 7859.13 984.19 53969.97 88888.00 2018-11-06 20:29:24.000 310 7859.16 984.19 53969.98 88888.00 2018-11-06 20:29:25.000 310 7859.16 984.20 53969.98 88888.00 2018-11-06 20:29:26.000 310 7859.16 984.19 53969.98 88888.00 2018-11-06 20:29:27.000 310 7859.18 984.18 53969.99 88888.00 2018-11-06 20:29:28.000 310 7859.20 984.20 53970.00 88888.00 2018-11-06 20:29:29.000 310 7859.21 984.20 53970.00 88888.00 2018-11-06 20:29:30.000 310 7859.21 984.20 53970.01 88888.00 2018-11-06 20:29:31.000 310 7859.21 984.20 53970.02 88888.00 2018-11-06 20:29:32.000 310 7859.21 984.18 53970.02 88888.00 2018-11-06 20:29:33.000 310 7859.22 984.18 53970.02 88888.00 2018-11-06 20:29:34.000 310 7859.22 984.19 53970.03 88888.00 2018-11-06 20:29:35.000 310 7859.23 984.19 53970.04 88888.00 2018-11-06 20:29:36.000 310 7859.24 984.18 53970.05 88888.00 2018-11-06 20:29:37.000 310 7859.24 984.18 53970.06 88888.00 2018-11-06 20:29:38.000 310 7859.25 984.18 53970.07 88888.00 2018-11-06 20:29:39.000 310 7859.26 984.18 53970.07 88888.00 2018-11-06 20:29:40.000 310 7859.27 984.17 53970.07 88888.00 2018-11-06 20:29:41.000 310 7859.28 984.16 53970.08 88888.00 2018-11-06 20:29:42.000 310 7859.28 984.15 53970.09 88888.00 2018-11-06 20:29:43.000 310 7859.26 984.14 53970.10 88888.00 2018-11-06 20:29:44.000 310 7859.27 984.13 53970.11 88888.00 2018-11-06 20:29:45.000 310 7859.30 984.11 53970.13 88888.00 2018-11-06 20:29:46.000 310 7859.31 984.11 53970.14 88888.00 2018-11-06 20:29:47.000 310 7859.32 984.12 53970.16 88888.00 2018-11-06 20:29:48.000 310 7859.33 984.12 53970.17 88888.00 2018-11-06 20:29:49.000 310 7859.35 984.12 53970.18 88888.00 2018-11-06 20:29:50.000 310 7859.36 984.11 53970.18 88888.00 2018-11-06 20:29:51.000 310 7859.37 984.10 53970.20 88888.00 2018-11-06 20:29:52.000 310 7859.39 984.11 53970.22 88888.00 2018-11-06 20:29:53.000 310 7859.40 984.13 53970.24 88888.00 2018-11-06 20:29:54.000 310 7859.41 984.13 53970.25 88888.00 2018-11-06 20:29:55.000 310 7859.43 984.12 53970.25 88888.00 2018-11-06 20:29:56.000 310 7859.44 984.13 53970.25 88888.00 2018-11-06 20:29:57.000 310 7859.46 984.14 53970.26 88888.00 2018-11-06 20:29:58.000 310 7859.47 984.15 53970.27 88888.00 2018-11-06 20:29:59.000 310 7859.50 984.15 53970.28 88888.00 2018-11-06 20:30:00.000 310 7859.52 984.16 53970.29 88888.00 2018-11-06 20:30:01.000 310 7859.54 984.17 53970.29 88888.00 2018-11-06 20:30:02.000 310 7859.55 984.19 53970.30 88888.00 2018-11-06 20:30:03.000 310 7859.56 984.18 53970.31 88888.00 2018-11-06 20:30:04.000 310 7859.58 984.18 53970.31 88888.00 2018-11-06 20:30:05.000 310 7859.60 984.19 53970.32 88888.00 2018-11-06 20:30:06.000 310 7859.61 984.21 53970.32 88888.00 2018-11-06 20:30:07.000 310 7859.62 984.21 53970.33 88888.00 2018-11-06 20:30:08.000 310 7859.63 984.22 53970.35 88888.00 2018-11-06 20:30:09.000 310 7859.64 984.22 53970.36 88888.00 2018-11-06 20:30:10.000 310 7859.67 984.23 53970.37 88888.00 2018-11-06 20:30:11.000 310 7859.69 984.23 53970.38 88888.00 2018-11-06 20:30:12.000 310 7859.71 984.25 53970.38 88888.00 2018-11-06 20:30:13.000 310 7859.73 984.25 53970.39 88888.00 2018-11-06 20:30:14.000 310 7859.74 984.26 53970.39 88888.00 2018-11-06 20:30:15.000 310 7859.73 984.26 53970.39 88888.00 2018-11-06 20:30:16.000 310 7859.74 984.26 53970.40 88888.00 2018-11-06 20:30:17.000 310 7859.77 984.28 53970.42 88888.00 2018-11-06 20:30:18.000 310 7859.80 984.29 53970.42 88888.00 2018-11-06 20:30:19.000 310 7859.80 984.30 53970.42 88888.00 2018-11-06 20:30:20.000 310 7859.81 984.34 53970.43 88888.00 2018-11-06 20:30:21.000 310 7859.85 984.35 53970.44 88888.00 2018-11-06 20:30:22.000 310 7859.87 984.34 53970.44 88888.00 2018-11-06 20:30:23.000 310 7859.87 984.36 53970.43 88888.00 2018-11-06 20:30:24.000 310 7859.90 984.37 53970.43 88888.00 2018-11-06 20:30:25.000 310 7859.93 984.38 53970.44 88888.00 2018-11-06 20:30:26.000 310 7859.94 984.39 53970.45 88888.00 2018-11-06 20:30:27.000 310 7859.94 984.39 53970.47 88888.00 2018-11-06 20:30:28.000 310 7859.95 984.41 53970.48 88888.00 2018-11-06 20:30:29.000 310 7859.97 984.42 53970.47 88888.00 2018-11-06 20:30:30.000 310 7859.98 984.42 53970.48 88888.00 2018-11-06 20:30:31.000 310 7859.99 984.41 53970.48 88888.00 2018-11-06 20:30:32.000 310 7860.00 984.40 53970.48 88888.00 2018-11-06 20:30:33.000 310 7860.02 984.40 53970.49 88888.00 2018-11-06 20:30:34.000 310 7860.03 984.40 53970.51 88888.00 2018-11-06 20:30:35.000 310 7860.05 984.40 53970.52 88888.00 2018-11-06 20:30:36.000 310 7860.07 984.40 53970.53 88888.00 2018-11-06 20:30:37.000 310 7860.09 984.41 53970.52 88888.00 2018-11-06 20:30:38.000 310 7860.09 984.42 53970.51 88888.00 2018-11-06 20:30:39.000 310 7860.10 984.42 53970.51 88888.00 2018-11-06 20:30:40.000 310 7860.10 984.42 53970.51 88888.00 2018-11-06 20:30:41.000 310 7860.10 984.44 53970.50 88888.00 2018-11-06 20:30:42.000 310 7860.13 984.47 53970.48 88888.00 2018-11-06 20:30:43.000 310 7860.14 984.48 53970.48 88888.00 2018-11-06 20:30:44.000 310 7860.12 984.50 53970.48 88888.00 2018-11-06 20:30:45.000 310 7860.12 984.52 53970.48 88888.00 2018-11-06 20:30:46.000 310 7860.15 984.54 53970.47 88888.00 2018-11-06 20:30:47.000 310 7860.17 984.56 53970.47 88888.00 2018-11-06 20:30:48.000 310 7860.15 984.58 53970.48 88888.00 2018-11-06 20:30:49.000 310 7860.16 984.60 53970.48 88888.00 2018-11-06 20:30:50.000 310 7860.19 984.60 53970.48 88888.00 2018-11-06 20:30:51.000 310 7860.20 984.61 53970.48 88888.00 2018-11-06 20:30:52.000 310 7860.20 984.63 53970.48 88888.00 2018-11-06 20:30:53.000 310 7860.21 984.64 53970.48 88888.00 2018-11-06 20:30:54.000 310 7860.22 984.63 53970.48 88888.00 2018-11-06 20:30:55.000 310 7860.22 984.62 53970.48 88888.00 2018-11-06 20:30:56.000 310 7860.24 984.64 53970.48 88888.00 2018-11-06 20:30:57.000 310 7860.26 984.63 53970.50 88888.00 2018-11-06 20:30:58.000 310 7860.28 984.60 53970.51 88888.00 2018-11-06 20:30:59.000 310 7860.29 984.59 53970.51 88888.00 2018-11-06 20:31:00.000 310 7860.31 984.61 53970.52 88888.00 2018-11-06 20:31:01.000 310 7860.33 984.62 53970.52 88888.00 2018-11-06 20:31:02.000 310 7860.35 984.62 53970.52 88888.00 2018-11-06 20:31:03.000 310 7860.36 984.61 53970.53 88888.00 2018-11-06 20:31:04.000 310 7860.37 984.62 53970.52 88888.00 2018-11-06 20:31:05.000 310 7860.38 984.64 53970.52 88888.00 2018-11-06 20:31:06.000 310 7860.40 984.63 53970.52 88888.00 2018-11-06 20:31:07.000 310 7860.41 984.63 53970.52 88888.00 2018-11-06 20:31:08.000 310 7860.41 984.63 53970.52 88888.00 2018-11-06 20:31:09.000 310 7860.42 984.62 53970.52 88888.00 2018-11-06 20:31:10.000 310 7860.44 984.63 53970.52 88888.00 2018-11-06 20:31:11.000 310 7860.45 984.65 53970.51 88888.00 2018-11-06 20:31:12.000 310 7860.46 984.65 53970.50 88888.00 2018-11-06 20:31:13.000 310 7860.46 984.65 53970.49 88888.00 2018-11-06 20:31:14.000 310 7860.46 984.65 53970.48 88888.00 2018-11-06 20:31:15.000 310 7860.47 984.67 53970.48 88888.00 2018-11-06 20:31:16.000 310 7860.49 984.72 53970.45 88888.00 2018-11-06 20:31:17.000 310 7860.51 984.74 53970.45 88888.00 2018-11-06 20:31:18.000 310 7860.52 984.73 53970.45 88888.00 2018-11-06 20:31:19.000 310 7860.51 984.74 53970.45 88888.00 2018-11-06 20:31:20.000 310 7860.52 984.78 53970.43 88888.00 2018-11-06 20:31:21.000 310 7860.55 984.79 53970.41 88888.00 2018-11-06 20:31:22.000 310 7860.56 984.79 53970.41 88888.00 2018-11-06 20:31:23.000 310 7860.56 984.79 53970.42 88888.00 2018-11-06 20:31:24.000 310 7860.57 984.81 53970.40 88888.00 2018-11-06 20:31:25.000 310 7860.58 984.83 53970.40 88888.00 2018-11-06 20:31:26.000 310 7860.58 984.85 53970.39 88888.00 2018-11-06 20:31:27.000 310 7860.58 984.85 53970.38 88888.00 2018-11-06 20:31:28.000 310 7860.60 984.86 53970.38 88888.00 2018-11-06 20:31:29.000 310 7860.63 984.86 53970.39 88888.00 2018-11-06 20:31:30.000 310 7860.64 984.86 53970.39 88888.00 2018-11-06 20:31:31.000 310 7860.64 984.86 53970.38 88888.00 2018-11-06 20:31:32.000 310 7860.66 984.86 53970.37 88888.00 2018-11-06 20:31:33.000 310 7860.68 984.85 53970.36 88888.00 2018-11-06 20:31:34.000 310 7860.68 984.86 53970.35 88888.00 2018-11-06 20:31:35.000 310 7860.70 984.89 53970.34 88888.00 2018-11-06 20:31:36.000 310 7860.72 984.90 53970.33 88888.00 2018-11-06 20:31:37.000 310 7860.74 984.90 53970.34 88888.00 2018-11-06 20:31:38.000 310 7860.76 984.92 53970.35 88888.00 2018-11-06 20:31:39.000 310 7860.76 984.92 53970.32 88888.00 2018-11-06 20:31:40.000 310 7860.75 984.92 53970.30 88888.00 2018-11-06 20:31:41.000 310 7860.76 984.94 53970.30 88888.00 2018-11-06 20:31:42.000 310 7860.77 984.95 53970.29 88888.00 2018-11-06 20:31:43.000 310 7860.77 984.94 53970.30 88888.00 2018-11-06 20:31:44.000 310 7860.77 984.95 53970.30 88888.00 2018-11-06 20:31:45.000 310 7860.77 984.97 53970.30 88888.00 2018-11-06 20:31:46.000 310 7860.80 984.97 53970.28 88888.00 2018-11-06 20:31:47.000 310 7860.83 984.96 53970.27 88888.00 2018-11-06 20:31:48.000 310 7860.84 984.95 53970.27 88888.00 2018-11-06 20:31:49.000 310 7860.84 984.94 53970.27 88888.00 2018-11-06 20:31:50.000 310 7860.85 984.95 53970.28 88888.00 2018-11-06 20:31:51.000 310 7860.87 984.94 53970.27 88888.00 2018-11-06 20:31:52.000 310 7860.87 984.91 53970.27 88888.00 2018-11-06 20:31:53.000 310 7860.87 984.89 53970.26 88888.00 2018-11-06 20:31:54.000 310 7860.90 984.89 53970.25 88888.00 2018-11-06 20:31:55.000 310 7860.92 984.88 53970.24 88888.00 2018-11-06 20:31:56.000 310 7860.91 984.86 53970.23 88888.00 2018-11-06 20:31:57.000 310 7860.91 984.83 53970.23 88888.00 2018-11-06 20:31:58.000 310 7860.91 984.82 53970.22 88888.00 2018-11-06 20:31:59.000 310 7860.90 984.81 53970.21 88888.00 2018-11-06 20:32:00.000 310 7860.90 984.79 53970.20 88888.00 2018-11-06 20:32:01.000 310 7860.90 984.77 53970.19 88888.00 2018-11-06 20:32:02.000 310 7860.91 984.75 53970.18 88888.00 2018-11-06 20:32:03.000 310 7860.94 984.75 53970.16 88888.00 2018-11-06 20:32:04.000 310 7860.95 984.74 53970.15 88888.00 2018-11-06 20:32:05.000 310 7860.94 984.73 53970.13 88888.00 2018-11-06 20:32:06.000 310 7860.94 984.71 53970.12 88888.00 2018-11-06 20:32:07.000 310 7860.95 984.71 53970.11 88888.00 2018-11-06 20:32:08.000 310 7860.94 984.70 53970.09 88888.00 2018-11-06 20:32:09.000 310 7860.93 984.69 53970.07 88888.00 2018-11-06 20:32:10.000 310 7860.93 984.69 53970.05 88888.00 2018-11-06 20:32:11.000 310 7860.95 984.69 53970.04 88888.00 2018-11-06 20:32:12.000 310 7860.95 984.68 53970.03 88888.00 2018-11-06 20:32:13.000 310 7860.94 984.69 53970.01 88888.00 2018-11-06 20:32:14.000 310 7860.94 984.69 53969.98 88888.00 2018-11-06 20:32:15.000 310 7860.96 984.68 53969.96 88888.00 2018-11-06 20:32:16.000 310 7860.96 984.68 53969.95 88888.00 2018-11-06 20:32:17.000 310 7860.96 984.69 53969.93 88888.00 2018-11-06 20:32:18.000 310 7860.97 984.70 53969.92 88888.00 2018-11-06 20:32:19.000 310 7860.98 984.70 53969.92 88888.00 2018-11-06 20:32:20.000 310 7860.99 984.70 53969.91 88888.00 2018-11-06 20:32:21.000 310 7861.00 984.71 53969.90 88888.00 2018-11-06 20:32:22.000 310 7861.03 984.72 53969.89 88888.00 2018-11-06 20:32:23.000 310 7861.04 984.71 53969.89 88888.00 2018-11-06 20:32:24.000 310 7861.04 984.71 53969.88 88888.00 2018-11-06 20:32:25.000 310 7861.07 984.72 53969.88 88888.00 2018-11-06 20:32:26.000 310 7861.10 984.72 53969.87 88888.00 2018-11-06 20:32:27.000 310 7861.11 984.71 53969.86 88888.00 2018-11-06 20:32:28.000 310 7861.13 984.69 53969.86 88888.00 2018-11-06 20:32:29.000 310 7861.14 984.68 53969.85 88888.00 2018-11-06 20:32:30.000 310 7861.17 984.69 53969.84 88888.00 2018-11-06 20:32:31.000 310 7861.20 984.69 53969.83 88888.00 2018-11-06 20:32:32.000 310 7861.20 984.66 53969.84 88888.00 2018-11-06 20:32:33.000 310 7861.21 984.64 53969.84 88888.00 2018-11-06 20:32:34.000 310 7861.24 984.64 53969.82 88888.00 2018-11-06 20:32:35.000 310 7861.26 984.62 53969.80 88888.00 2018-11-06 20:32:36.000 310 7861.26 984.59 53969.80 88888.00 2018-11-06 20:32:37.000 310 7861.27 984.57 53969.79 88888.00 2018-11-06 20:32:38.000 310 7861.29 984.54 53969.76 88888.00 2018-11-06 20:32:39.000 310 7861.29 984.51 53969.75 88888.00 2018-11-06 20:32:40.000 310 7861.26 984.49 53969.75 88888.00 2018-11-06 20:32:41.000 310 7861.26 984.47 53969.73 88888.00 2018-11-06 20:32:42.000 310 7861.28 984.44 53969.70 88888.00 2018-11-06 20:32:43.000 310 7861.26 984.41 53969.67 88888.00 2018-11-06 20:32:44.000 310 7861.23 984.38 53969.65 88888.00 2018-11-06 20:32:45.000 310 7861.24 984.36 53969.62 88888.00 2018-11-06 20:32:46.000 310 7861.23 984.34 53969.58 88888.00 2018-11-06 20:32:47.000 310 7861.20 984.30 53969.55 88888.00 2018-11-06 20:32:48.000 310 7861.19 984.29 53969.54 88888.00 2018-11-06 20:32:49.000 310 7861.19 984.29 53969.50 88888.00 2018-11-06 20:32:50.000 310 7861.16 984.26 53969.46 88888.00 2018-11-06 20:32:51.000 310 7861.14 984.23 53969.44 88888.00 2018-11-06 20:32:52.000 310 7861.12 984.21 53969.42 88888.00 2018-11-06 20:32:53.000 310 7861.10 984.19 53969.39 88888.00 2018-11-06 20:32:54.000 310 7861.09 984.20 53969.37 88888.00 2018-11-06 20:32:55.000 310 7861.08 984.18 53969.34 88888.00 2018-11-06 20:32:56.000 310 7861.06 984.14 53969.32 88888.00 2018-11-06 20:32:57.000 310 7861.05 984.14 53969.29 88888.00 2018-11-06 20:32:58.000 310 7861.04 984.14 53969.27 88888.00 2018-11-06 20:32:59.000 310 7861.03 984.12 53969.24 88888.00 2018-11-06 20:33:00.000 310 7861.02 984.10 53969.21 88888.00 2018-11-06 20:33:01.000 310 7861.02 984.09 53969.19 88888.00 2018-11-06 20:33:02.000 310 7861.02 984.08 53969.17 88888.00 2018-11-06 20:33:03.000 310 7861.01 984.08 53969.15 88888.00 2018-11-06 20:33:04.000 310 7861.01 984.07 53969.12 88888.00 2018-11-06 20:33:05.000 310 7861.01 984.05 53969.11 88888.00 2018-11-06 20:33:06.000 310 7861.01 984.04 53969.10 88888.00 2018-11-06 20:33:07.000 310 7861.01 984.04 53969.08 88888.00 2018-11-06 20:33:08.000 310 7861.01 984.03 53969.06 88888.00 2018-11-06 20:33:09.000 310 7861.01 984.02 53969.05 88888.00 2018-11-06 20:33:10.000 310 7861.01 984.00 53969.03 88888.00 2018-11-06 20:33:11.000 310 7861.01 983.99 53969.00 88888.00 2018-11-06 20:33:12.000 310 7861.01 983.98 53968.98 88888.00 2018-11-06 20:33:13.000 310 7861.01 983.97 53968.95 88888.00 2018-11-06 20:33:14.000 310 7861.02 983.97 53968.93 88888.00 2018-11-06 20:33:15.000 310 7861.03 983.95 53968.93 88888.00 2018-11-06 20:33:16.000 310 7861.02 983.93 53968.91 88888.00 2018-11-06 20:33:17.000 310 7861.02 983.93 53968.89 88888.00 2018-11-06 20:33:18.000 310 7861.04 983.91 53968.86 88888.00 2018-11-06 20:33:19.000 310 7861.05 983.88 53968.85 88888.00 2018-11-06 20:33:20.000 310 7861.04 983.87 53968.84 88888.00 2018-11-06 20:33:21.000 310 7861.04 983.85 53968.82 88888.00 2018-11-06 20:33:22.000 310 7861.04 983.83 53968.80 88888.00 2018-11-06 20:33:23.000 310 7861.05 983.81 53968.79 88888.00 2018-11-06 20:33:24.000 310 7861.04 983.80 53968.76 88888.00 2018-11-06 20:33:25.000 310 7861.03 983.79 53968.75 88888.00 2018-11-06 20:33:26.000 310 7861.04 983.77 53968.73 88888.00 2018-11-06 20:33:27.000 310 7861.06 983.74 53968.71 88888.00 2018-11-06 20:33:28.000 310 7861.05 983.72 53968.68 88888.00 2018-11-06 20:33:29.000 310 7861.02 983.70 53968.67 88888.00 2018-11-06 20:33:30.000 310 7861.01 983.69 53968.64 88888.00 2018-11-06 20:33:31.000 310 7861.03 983.68 53968.61 88888.00 2018-11-06 20:33:32.000 310 7861.03 983.67 53968.59 88888.00 2018-11-06 20:33:33.000 310 7861.04 983.65 53968.58 88888.00 2018-11-06 20:33:34.000 310 7861.04 983.64 53968.56 88888.00 2018-11-06 20:33:35.000 310 7861.05 983.63 53968.53 88888.00 2018-11-06 20:33:36.000 310 7861.06 983.62 53968.50 88888.00 2018-11-06 20:33:37.000 310 7861.05 983.61 53968.48 88888.00 2018-11-06 20:33:38.000 310 7861.06 983.59 53968.46 88888.00 2018-11-06 20:33:39.000 310 7861.07 983.57 53968.44 88888.00 2018-11-06 20:33:40.000 310 7861.08 983.57 53968.41 88888.00 2018-11-06 20:33:41.000 310 7861.07 983.55 53968.38 88888.00 2018-11-06 20:33:42.000 310 7861.07 983.53 53968.38 88888.00 2018-11-06 20:33:43.000 310 7861.09 983.53 53968.36 88888.00 2018-11-06 20:33:44.000 310 7861.10 983.55 53968.32 88888.00 2018-11-06 20:33:45.000 310 7861.10 983.53 53968.29 88888.00 2018-11-06 20:33:46.000 310 7861.08 983.50 53968.27 88888.00 2018-11-06 20:33:47.000 310 7861.07 983.50 53968.24 88888.00 2018-11-06 20:33:48.000 310 7861.09 983.52 53968.22 88888.00 2018-11-06 20:33:49.000 310 7861.09 983.52 53968.18 88888.00 2018-11-06 20:33:50.000 310 7861.07 983.49 53968.11 88888.00 2018-11-06 20:33:51.000 310 7861.07 983.48 53968.06 88888.00 2018-11-06 20:33:52.000 310 7861.07 983.48 53968.03 88888.00 2018-11-06 20:33:53.000 310 7861.08 983.49 53968.00 88888.00 2018-11-06 20:33:54.000 310 7861.09 983.47 53967.98 88888.00 2018-11-06 20:33:55.000 310 7861.08 983.46 53967.95 88888.00 2018-11-06 20:33:56.000 310 7861.07 983.45 53967.93 88888.00 2018-11-06 20:33:57.000 310 7861.08 983.44 53967.92 88888.00 2018-11-06 20:33:58.000 310 7861.08 983.43 53967.91 88888.00 2018-11-06 20:33:59.000 310 7861.08 983.41 53967.88 88888.00 2018-11-06 20:34:00.000 310 7861.07 983.39 53967.84 88888.00 2018-11-06 20:34:01.000 310 7861.05 983.37 53967.80 88888.00 2018-11-06 20:34:02.000 310 7861.05 983.37 53967.79 88888.00 2018-11-06 20:34:03.000 310 7861.05 983.37 53967.77 88888.00 2018-11-06 20:34:04.000 310 7861.03 983.35 53967.73 88888.00 2018-11-06 20:34:05.000 310 7861.02 983.34 53967.70 88888.00 2018-11-06 20:34:06.000 310 7861.01 983.33 53967.67 88888.00 2018-11-06 20:34:07.000 310 7860.98 983.32 53967.64 88888.00 2018-11-06 20:34:08.000 310 7860.95 983.32 53967.61 88888.00 2018-11-06 20:34:09.000 310 7860.95 983.33 53967.57 88888.00 2018-11-06 20:34:10.000 310 7860.95 983.30 53967.54 88888.00 2018-11-06 20:34:11.000 310 7860.93 983.26 53967.53 88888.00 2018-11-06 20:34:12.000 310 7860.90 983.26 53967.51 88888.00 2018-11-06 20:34:13.000 310 7860.90 983.26 53967.46 88888.00 2018-11-06 20:34:14.000 310 7860.89 983.25 53967.43 88888.00 2018-11-06 20:34:15.000 310 7860.87 983.24 53967.41 88888.00 2018-11-06 20:34:16.000 310 7860.85 983.21 53967.38 88888.00 2018-11-06 20:34:17.000 310 7860.85 983.21 53967.34 88888.00 2018-11-06 20:34:18.000 310 7860.84 983.21 53967.31 88888.00 2018-11-06 20:34:19.000 310 7860.82 983.19 53967.28 88888.00 2018-11-06 20:34:20.000 310 7860.80 983.19 53967.25 88888.00 2018-11-06 20:34:21.000 310 7860.78 983.19 53967.22 88888.00 2018-11-06 20:34:22.000 310 7860.75 983.18 53967.18 88888.00 2018-11-06 20:34:23.000 310 7860.74 983.18 53967.16 88888.00 2018-11-06 20:34:24.000 310 7860.74 983.18 53967.13 88888.00 2018-11-06 20:34:25.000 310 7860.72 983.16 53967.09 88888.00 2018-11-06 20:34:26.000 310 7860.70 983.15 53967.05 88888.00 2018-11-06 20:34:27.000 310 7860.70 983.16 53967.04 88888.00 2018-11-06 20:34:28.000 310 7860.70 983.18 53967.02 88888.00 2018-11-06 20:34:29.000 310 7860.69 983.15 53966.98 88888.00 2018-11-06 20:34:30.000 310 7860.67 983.12 53966.96 88888.00 2018-11-06 20:34:31.000 310 7860.65 983.13 53966.94 88888.00 2018-11-06 20:34:32.000 310 7860.66 983.17 53966.91 88888.00 2018-11-06 20:34:33.000 310 7860.67 983.16 53966.89 88888.00 2018-11-06 20:34:34.000 310 7860.65 983.13 53966.89 88888.00 2018-11-06 20:34:35.000 310 7860.64 983.11 53966.87 88888.00 2018-11-06 20:34:36.000 310 7860.64 983.11 53966.83 88888.00 2018-11-06 20:34:37.000 310 7860.65 983.11 53966.79 88888.00 2018-11-06 20:34:38.000 310 7860.63 983.09 53966.77 88888.00 2018-11-06 20:34:39.000 310 7860.60 983.07 53966.77 88888.00 2018-11-06 20:34:40.000 310 7860.59 983.07 53966.76 88888.00 2018-11-06 20:34:41.000 310 7860.61 983.08 53966.73 88888.00 2018-11-06 20:34:42.000 310 7860.61 983.07 53966.70 88888.00 2018-11-06 20:34:43.000 310 7860.59 983.04 53966.67 88888.00 2018-11-06 20:34:44.000 310 7860.57 983.02 53966.64 88888.00 2018-11-06 20:34:45.000 310 7860.55 982.98 53966.63 88888.00 2018-11-06 20:34:46.000 310 7860.55 982.95 53966.60 88888.00 2018-11-06 20:34:47.000 310 7860.57 982.96 53966.57 88888.00 2018-11-06 20:34:48.000 310 7860.57 982.96 53966.54 88888.00 2018-11-06 20:34:49.000 310 7860.56 982.94 53966.52 88888.00 2018-11-06 20:34:50.000 310 7860.53 982.93 53966.48 88888.00 2018-11-06 20:34:51.000 310 7860.51 982.94 53966.45 88888.00 2018-11-06 20:34:52.000 310 7860.50 982.93 53966.41 88888.00 2018-11-06 20:34:53.000 310 7860.48 982.94 53966.38 88888.00 2018-11-06 20:34:54.000 310 7860.45 982.94 53966.36 88888.00 2018-11-06 20:34:55.000 310 7860.43 982.94 53966.32 88888.00 2018-11-06 20:34:56.000 310 7860.41 982.93 53966.27 88888.00 2018-11-06 20:34:57.000 310 7860.39 982.92 53966.23 88888.00 2018-11-06 20:34:58.000 310 7860.36 982.90 53966.20 88888.00 2018-11-06 20:34:59.000 310 7860.34 982.91 53966.17 88888.00 2018-11-06 20:35:00.000 310 7860.34 982.91 53966.13 88888.00 2018-11-06 20:35:01.000 310 7860.31 982.91 53966.11 88888.00 2018-11-06 20:35:02.000 310 7860.28 982.91 53966.08 88888.00 2018-11-06 20:35:03.000 310 7860.28 982.91 53966.05 88888.00 2018-11-06 20:35:04.000 310 7860.28 982.91 53966.02 88888.00 2018-11-06 20:35:05.000 310 7860.25 982.90 53965.98 88888.00 2018-11-06 20:35:06.000 310 7860.22 982.90 53965.96 88888.00 2018-11-06 20:35:07.000 310 7860.23 982.90 53965.93 88888.00 2018-11-06 20:35:08.000 310 7860.24 982.90 53965.90 88888.00 2018-11-06 20:35:09.000 310 7860.22 982.90 53965.88 88888.00 2018-11-06 20:35:10.000 310 7860.19 982.90 53965.87 88888.00 2018-11-06 20:35:11.000 310 7860.19 982.90 53965.84 88888.00 2018-11-06 20:35:12.000 310 7860.20 982.90 53965.80 88888.00 2018-11-06 20:35:13.000 310 7860.19 982.89 53965.79 88888.00 2018-11-06 20:35:14.000 310 7860.17 982.87 53965.78 88888.00 2018-11-06 20:35:15.000 310 7860.16 982.86 53965.77 88888.00 2018-11-06 20:35:16.000 310 7860.17 982.86 53965.76 88888.00 2018-11-06 20:35:17.000 310 7860.18 982.85 53965.73 88888.00 2018-11-06 20:35:18.000 310 7860.18 982.85 53965.71 88888.00 2018-11-06 20:35:19.000 310 7860.17 982.84 53965.69 88888.00 2018-11-06 20:35:20.000 310 7860.16 982.80 53965.66 88888.00 2018-11-06 20:35:21.000 310 7860.16 982.76 53965.65 88888.00 2018-11-06 20:35:22.000 310 7860.15 982.75 53965.64 88888.00 2018-11-06 20:35:23.000 310 7860.15 982.71 53965.62 88888.00 2018-11-06 20:35:24.000 310 7860.14 982.68 53965.62 88888.00 2018-11-06 20:35:25.000 310 7860.13 982.67 53965.61 88888.00 2018-11-06 20:35:26.000 310 7860.12 982.63 53965.56 88888.00 2018-11-06 20:35:27.000 310 7860.12 982.59 53965.54 88888.00 2018-11-06 20:35:28.000 310 7860.11 982.57 53965.52 88888.00 2018-11-06 20:35:29.000 310 7860.08 982.54 53965.48 88888.00 2018-11-06 20:35:30.000 310 7860.07 982.51 53965.48 88888.00 2018-11-06 20:35:31.000 310 7860.05 982.49 53965.48 88888.00 2018-11-06 20:35:32.000 310 7860.04 982.46 53965.46 88888.00 2018-11-06 20:35:33.000 310 7860.02 982.42 53965.44 88888.00 2018-11-06 20:35:34.000 310 7859.99 982.39 53965.41 88888.00 2018-11-06 20:35:35.000 310 7859.98 982.39 53965.38 88888.00 2018-11-06 20:35:36.000 310 7859.97 982.38 53965.35 88888.00 2018-11-06 20:35:37.000 310 7859.94 982.34 53965.32 88888.00 2018-11-06 20:35:38.000 310 7859.90 982.30 53965.30 88888.00 2018-11-06 20:35:39.000 310 7859.87 982.28 53965.26 88888.00 2018-11-06 20:35:40.000 310 7859.84 982.28 53965.22 88888.00 2018-11-06 20:35:41.000 310 7859.82 982.25 53965.19 88888.00 2018-11-06 20:35:42.000 310 7859.79 982.21 53965.15 88888.00 2018-11-06 20:35:43.000 310 7859.76 982.17 53965.14 88888.00 2018-11-06 20:35:44.000 310 7859.73 982.16 53965.12 88888.00 2018-11-06 20:35:45.000 310 7859.71 982.16 53965.09 88888.00 2018-11-06 20:35:46.000 310 7859.70 982.14 53965.06 88888.00 2018-11-06 20:35:47.000 310 7859.66 982.11 53965.04 88888.00 2018-11-06 20:35:48.000 310 7859.62 982.09 53965.01 88888.00 2018-11-06 20:35:49.000 310 7859.60 982.08 53964.99 88888.00 2018-11-06 20:35:50.000 310 7859.61 982.07 53964.97 88888.00 2018-11-06 20:35:51.000 310 7859.60 982.07 53964.95 88888.00 2018-11-06 20:35:52.000 310 7859.56 982.03 53964.93 88888.00 2018-11-06 20:35:53.000 310 7859.52 982.00 53964.91 88888.00 2018-11-06 20:35:54.000 310 7859.51 982.01 53964.89 88888.00 2018-11-06 20:35:55.000 310 7859.51 982.00 53964.86 88888.00 2018-11-06 20:35:56.000 310 7859.47 981.97 53964.83 88888.00 2018-11-06 20:35:57.000 310 7859.43 981.96 53964.82 88888.00 2018-11-06 20:35:58.000 310 7859.42 981.95 53964.80 88888.00 2018-11-06 20:35:59.000 310 7859.40 981.94 53964.77 88888.00 2018-11-06 20:36:00.000 310 7859.36 981.92 53964.73 88888.00 2018-11-06 20:36:01.000 310 7859.34 981.91 53964.71 88888.00 2018-11-06 20:36:02.000 310 7859.33 981.88 53964.69 88888.00 2018-11-06 20:36:03.000 310 7859.31 981.84 53964.67 88888.00 2018-11-06 20:36:04.000 310 7859.29 981.84 53964.66 88888.00 2018-11-06 20:36:05.000 310 7859.27 981.84 53964.65 88888.00 2018-11-06 20:36:06.000 310 7859.25 981.81 53964.62 88888.00 2018-11-06 20:36:07.000 310 7859.23 981.78 53964.61 88888.00 2018-11-06 20:36:08.000 310 7859.21 981.75 53964.59 88888.00 2018-11-06 20:36:09.000 310 7859.17 981.75 53964.58 88888.00 2018-11-06 20:36:10.000 310 7859.15 981.74 53964.57 88888.00 2018-11-06 20:36:11.000 310 7859.14 981.71 53964.55 88888.00 2018-11-06 20:36:12.000 310 7859.13 981.68 53964.54 88888.00 2018-11-06 20:36:13.000 310 7859.10 981.66 53964.54 88888.00 2018-11-06 20:36:14.000 310 7859.08 981.65 53964.52 88888.00 2018-11-06 20:36:15.000 310 7859.09 981.64 53964.49 88888.00 2018-11-06 20:36:16.000 310 7859.10 981.62 53964.48 88888.00 2018-11-06 20:36:17.000 310 7859.08 981.61 53964.48 88888.00 2018-11-06 20:36:18.000 310 7859.06 981.59 53964.48 88888.00 2018-11-06 20:36:19.000 310 7859.06 981.57 53964.47 88888.00 2018-11-06 20:36:20.000 310 7859.06 981.56 53964.46 88888.00 2018-11-06 20:36:21.000 310 7859.03 981.55 53964.46 88888.00 2018-11-06 20:36:22.000 310 7859.00 981.54 53964.45 88888.00 2018-11-06 20:36:23.000 310 7858.98 981.52 53964.42 88888.00 2018-11-06 20:36:24.000 310 7858.98 981.51 53964.39 88888.00 2018-11-06 20:36:25.000 310 7858.96 981.52 53964.38 88888.00 2018-11-06 20:36:26.000 310 7858.93 981.53 53964.36 88888.00 2018-11-06 20:36:27.000 310 7858.89 981.52 53964.34 88888.00 2018-11-06 20:36:28.000 310 7858.86 981.53 53964.30 88888.00 2018-11-06 20:36:29.000 310 7858.84 981.54 53964.27 88888.00 2018-11-06 20:36:30.000 310 7858.81 981.53 53964.24 88888.00 2018-11-06 20:36:31.000 310 7858.76 981.51 53964.21 88888.00 2018-11-06 20:36:32.000 310 7858.72 981.53 53964.20 88888.00 2018-11-06 20:36:33.000 310 7858.70 981.54 53964.17 88888.00 2018-11-06 20:36:34.000 310 7858.67 981.54 53964.14 88888.00 2018-11-06 20:36:35.000 310 7858.62 981.52 53964.12 88888.00 2018-11-06 20:36:36.000 310 7858.59 981.51 53964.10 88888.00 2018-11-06 20:36:37.000 310 7858.57 981.52 53964.10 88888.00 2018-11-06 20:36:38.000 310 7858.55 981.51 53964.09 88888.00 2018-11-06 20:36:39.000 310 7858.53 981.47 53964.09 88888.00 2018-11-06 20:36:40.000 310 7858.49 981.44 53964.09 88888.00 2018-11-06 20:36:41.000 310 7858.47 981.42 53964.09 88888.00 2018-11-06 20:36:42.000 310 7858.47 981.41 53964.10 88888.00 2018-11-06 20:36:43.000 310 7858.47 981.36 53964.09 88888.00 2018-11-06 20:36:44.000 310 7858.42 981.30 53964.07 88888.00 2018-11-06 20:36:45.000 310 7858.38 981.29 53964.06 88888.00 2018-11-06 20:36:46.000 310 7858.38 981.28 53964.07 88888.00 2018-11-06 20:36:47.000 310 7858.38 981.23 53964.05 88888.00 2018-11-06 20:36:48.000 310 7858.34 981.21 53964.04 88888.00 2018-11-06 20:36:49.000 310 7858.29 981.21 53964.04 88888.00 2018-11-06 20:36:50.000 310 7858.26 981.20 53964.03 88888.00 2018-11-06 20:36:51.000 310 7858.26 981.18 53964.03 88888.00 2018-11-06 20:36:52.000 310 7858.24 981.16 53964.02 88888.00 2018-11-06 20:36:53.000 310 7858.20 981.14 53964.00 88888.00 2018-11-06 20:36:54.000 310 7858.19 981.14 53963.99 88888.00 2018-11-06 20:36:55.000 310 7858.18 981.13 53963.99 88888.00 2018-11-06 20:36:56.000 310 7858.15 981.13 53963.99 88888.00 2018-11-06 20:36:57.000 310 7858.12 981.12 53964.00 88888.00 2018-11-06 20:36:58.000 310 7858.10 981.11 53964.01 88888.00 2018-11-06 20:36:59.000 310 7858.09 981.12 53964.00 88888.00 2018-11-06 20:37:00.000 310 7858.07 981.12 53963.98 88888.00 2018-11-06 20:37:01.000 310 7858.06 981.10 53963.97 88888.00 2018-11-06 20:37:02.000 310 7858.04 981.08 53963.95 88888.00 2018-11-06 20:37:03.000 310 7858.00 981.09 53963.95 88888.00 2018-11-06 20:37:04.000 310 7857.96 981.08 53963.95 88888.00 2018-11-06 20:37:05.000 310 7857.96 981.06 53963.95 88888.00 2018-11-06 20:37:06.000 310 7857.94 981.04 53963.94 88888.00 2018-11-06 20:37:07.000 310 7857.90 981.03 53963.94 88888.00 2018-11-06 20:37:08.000 310 7857.88 981.00 53963.93 88888.00 2018-11-06 20:37:09.000 310 7857.86 980.99 53963.91 88888.00 2018-11-06 20:37:10.000 310 7857.83 980.98 53963.91 88888.00 2018-11-06 20:37:11.000 310 7857.81 980.97 53963.90 88888.00 2018-11-06 20:37:12.000 310 7857.78 980.94 53963.89 88888.00 2018-11-06 20:37:13.000 310 7857.74 980.92 53963.91 88888.00 2018-11-06 20:37:14.000 310 7857.70 980.92 53963.91 88888.00 2018-11-06 20:37:15.000 310 7857.69 980.90 53963.88 88888.00 2018-11-06 20:37:16.000 310 7857.68 980.88 53963.86 88888.00 2018-11-06 20:37:17.000 310 7857.64 980.87 53963.87 88888.00 2018-11-06 20:37:18.000 310 7857.59 980.87 53963.87 88888.00 2018-11-06 20:37:19.000 310 7857.57 980.85 53963.85 88888.00 2018-11-06 20:37:20.000 310 7857.56 980.84 53963.83 88888.00 2018-11-06 20:37:21.000 310 7857.53 980.81 53963.83 88888.00 2018-11-06 20:37:22.000 310 7857.48 980.79 53963.84 88888.00 2018-11-06 20:37:23.000 310 7857.46 980.77 53963.83 88888.00 2018-11-06 20:37:24.000 310 7857.43 980.75 53963.82 88888.00 2018-11-06 20:37:25.000 310 7857.39 980.73 53963.82 88888.00 2018-11-06 20:37:26.000 310 7857.36 980.69 53963.82 88888.00 2018-11-06 20:37:27.000 310 7857.33 980.66 53963.82 88888.00 2018-11-06 20:37:28.000 310 7857.30 980.64 53963.82 88888.00 2018-11-06 20:37:29.000 310 7857.28 980.59 53963.83 88888.00 2018-11-06 20:37:30.000 310 7857.25 980.55 53963.84 88888.00 2018-11-06 20:37:31.000 310 7857.24 980.54 53963.84 88888.00 2018-11-06 20:37:32.000 310 7857.24 980.49 53963.85 88888.00 2018-11-06 20:37:33.000 310 7857.22 980.45 53963.87 88888.00 2018-11-06 20:37:34.000 310 7857.18 980.43 53963.88 88888.00 2018-11-06 20:37:35.000 310 7857.17 980.42 53963.88 88888.00 2018-11-06 20:37:36.000 310 7857.17 980.38 53963.88 88888.00 2018-11-06 20:37:37.000 310 7857.13 980.35 53963.89 88888.00 2018-11-06 20:37:38.000 310 7857.11 980.33 53963.89 88888.00 2018-11-06 20:37:39.000 310 7857.09 980.30 53963.88 88888.00 2018-11-06 20:37:40.000 310 7857.06 980.27 53963.87 88888.00 2018-11-06 20:37:41.000 310 7857.03 980.25 53963.87 88888.00 2018-11-06 20:37:42.000 310 7857.00 980.22 53963.86 88888.00 2018-11-06 20:37:43.000 310 7856.97 980.18 53963.84 88888.00 2018-11-06 20:37:44.000 310 7856.94 980.19 53963.82 88888.00 2018-11-06 20:37:45.000 310 7856.91 980.18 53963.82 88888.00 2018-11-06 20:37:46.000 310 7856.88 980.14 53963.82 88888.00 2018-11-06 20:37:47.000 310 7856.86 980.11 53963.82 88888.00 2018-11-06 20:37:48.000 310 7856.83 980.08 53963.83 88888.00 2018-11-06 20:37:49.000 310 7856.78 980.08 53963.83 88888.00 2018-11-06 20:37:50.000 310 7856.75 980.08 53963.82 88888.00 2018-11-06 20:37:51.000 310 7856.74 980.06 53963.80 88888.00 2018-11-06 20:37:52.000 310 7856.72 980.02 53963.80 88888.00 2018-11-06 20:37:53.000 310 7856.69 979.98 53963.81 88888.00 2018-11-06 20:37:54.000 310 7856.67 979.98 53963.81 88888.00 2018-11-06 20:37:55.000 310 7856.67 979.99 53963.80 88888.00 2018-11-06 20:37:56.000 310 7856.67 979.96 53963.79 88888.00 2018-11-06 20:37:57.000 310 7856.64 979.93 53963.79 88888.00 2018-11-06 20:37:58.000 310 7856.63 979.90 53963.80 88888.00 2018-11-06 20:37:59.000 310 7856.63 979.89 53963.80 88888.00 2018-11-06 20:38:00.000 310 7856.62 979.88 53963.81 88888.00 2018-11-06 20:38:01.000 310 7856.60 979.86 53963.82 88888.00 2018-11-06 20:38:02.000 310 7856.59 979.82 53963.82 88888.00 2018-11-06 20:38:03.000 310 7856.57 979.79 53963.82 88888.00 2018-11-06 20:38:04.000 310 7856.56 979.79 53963.82 88888.00 2018-11-06 20:38:05.000 310 7856.55 979.78 53963.82 88888.00 2018-11-06 20:38:06.000 310 7856.54 979.74 53963.83 88888.00 2018-11-06 20:38:07.000 310 7856.51 979.70 53963.84 88888.00 2018-11-06 20:38:08.000 310 7856.48 979.69 53963.84 88888.00 2018-11-06 20:38:09.000 310 7856.48 979.68 53963.84 88888.00 2018-11-06 20:38:10.000 310 7856.46 979.65 53963.83 88888.00 2018-11-06 20:38:11.000 310 7856.43 979.61 53963.82 88888.00 2018-11-06 20:38:12.000 310 7856.39 979.57 53963.82 88888.00 2018-11-06 20:38:13.000 310 7856.36 979.54 53963.82 88888.00 2018-11-06 20:38:14.000 310 7856.35 979.53 53963.81 88888.00 2018-11-06 20:38:15.000 310 7856.33 979.51 53963.80 88888.00 2018-11-06 20:38:16.000 310 7856.30 979.48 53963.79 88888.00 2018-11-06 20:38:17.000 310 7856.28 979.46 53963.78 88888.00 2018-11-06 20:38:18.000 310 7856.28 979.44 53963.77 88888.00 2018-11-06 20:38:19.000 310 7856.27 979.43 53963.77 88888.00 2018-11-06 20:38:20.000 310 7856.24 979.43 53963.78 88888.00 2018-11-06 20:38:21.000 310 7856.22 979.43 53963.77 88888.00 2018-11-06 20:38:22.000 310 7856.23 979.43 53963.75 88888.00 2018-11-06 20:38:23.000 310 7856.22 979.41 53963.75 88888.00 2018-11-06 20:38:24.000 310 7856.20 979.40 53963.77 88888.00 2018-11-06 20:38:25.000 310 7856.19 979.41 53963.78 88888.00 2018-11-06 20:38:26.000 310 7856.19 979.41 53963.78 88888.00 2018-11-06 20:38:27.000 310 7856.19 979.39 53963.78 88888.00 2018-11-06 20:38:28.000 310 7856.18 979.38 53963.77 88888.00 2018-11-06 20:38:29.000 310 7856.17 979.38 53963.76 88888.00 2018-11-06 20:38:30.000 310 7856.16 979.39 53963.76 88888.00 2018-11-06 20:38:31.000 310 7856.15 979.37 53963.76 88888.00 2018-11-06 20:38:32.000 310 7856.12 979.34 53963.76 88888.00 2018-11-06 20:38:33.000 310 7856.11 979.33 53963.76 88888.00 2018-11-06 20:38:34.000 310 7856.10 979.34 53963.75 88888.00 2018-11-06 20:38:35.000 310 7856.10 979.33 53963.74 88888.00 2018-11-06 20:38:36.000 310 7856.10 979.30 53963.75 88888.00 2018-11-06 20:38:37.000 310 7856.08 979.27 53963.76 88888.00 2018-11-06 20:38:38.000 310 7856.05 979.27 53963.75 88888.00 2018-11-06 20:38:39.000 310 7856.05 979.26 53963.75 88888.00 2018-11-06 20:38:40.000 310 7856.05 979.23 53963.75 88888.00 2018-11-06 20:38:41.000 310 7856.01 979.21 53963.74 88888.00 2018-11-06 20:38:42.000 310 7855.96 979.19 53963.73 88888.00 2018-11-06 20:38:43.000 310 7855.95 979.16 53963.73 88888.00 2018-11-06 20:38:44.000 310 7855.94 979.14 53963.72 88888.00 2018-11-06 20:38:45.000 310 7855.92 979.11 53963.73 88888.00 2018-11-06 20:38:46.000 310 7855.91 979.09 53963.73 88888.00 2018-11-06 20:38:47.000 310 7855.90 979.07 53963.72 88888.00 2018-11-06 20:38:48.000 310 7855.88 979.04 53963.71 88888.00 2018-11-06 20:38:49.000 310 7855.86 979.00 53963.71 88888.00 2018-11-06 20:38:50.000 310 7855.86 978.99 53963.70 88888.00 2018-11-06 20:38:51.000 310 7855.85 978.98 53963.70 88888.00 2018-11-06 20:38:52.000 310 7855.83 978.95 53963.70 88888.00 2018-11-06 20:38:53.000 310 7855.81 978.93 53963.69 88888.00 2018-11-06 20:38:54.000 310 7855.79 978.91 53963.68 88888.00 2018-11-06 20:38:55.000 310 7855.75 978.89 53963.66 88888.00 2018-11-06 20:38:56.000 310 7855.72 978.87 53963.64 88888.00 2018-11-06 20:38:57.000 310 7855.68 978.85 53963.63 88888.00 2018-11-06 20:38:58.000 310 7855.64 978.83 53963.61 88888.00 2018-11-06 20:38:59.000 310 7855.62 978.83 53963.59 88888.00 2018-11-06 20:39:00.000 310 7855.62 978.82 53963.58 88888.00 2018-11-06 20:39:01.000 310 7855.60 978.82 53963.57 88888.00 2018-11-06 20:39:02.000 310 7855.57 978.84 53963.56 88888.00 2018-11-06 20:39:03.000 310 7855.55 978.85 53963.55 88888.00 2018-11-06 20:39:04.000 310 7855.54 978.84 53963.54 88888.00 2018-11-06 20:39:05.000 310 7855.53 978.83 53963.54 88888.00 2018-11-06 20:39:06.000 310 7855.50 978.82 53963.52 88888.00 2018-11-06 20:39:07.000 310 7855.45 978.81 53963.51 88888.00 2018-11-06 20:39:08.000 310 7855.42 978.80 53963.51 88888.00 2018-11-06 20:39:09.000 310 7855.41 978.79 53963.50 88888.00 2018-11-06 20:39:10.000 310 7855.37 978.76 53963.48 88888.00 2018-11-06 20:39:11.000 310 7855.34 978.74 53963.48 88888.00 2018-11-06 20:39:12.000 310 7855.35 978.75 53963.49 88888.00 2018-11-06 20:39:13.000 310 7855.34 978.75 53963.48 88888.00 2018-11-06 20:39:14.000 310 7855.32 978.74 53963.47 88888.00 2018-11-06 20:39:15.000 310 7855.31 978.73 53963.48 88888.00 2018-11-06 20:39:16.000 310 7855.29 978.72 53963.48 88888.00 2018-11-06 20:39:17.000 310 7855.26 978.70 53963.46 88888.00 2018-11-06 20:39:18.000 310 7855.24 978.70 53963.46 88888.00 2018-11-06 20:39:19.000 310 7855.22 978.68 53963.48 88888.00 2018-11-06 20:39:20.000 310 7855.20 978.66 53963.48 88888.00 2018-11-06 20:39:21.000 310 7855.19 978.66 53963.46 88888.00 2018-11-06 20:39:22.000 310 7855.17 978.65 53963.45 88888.00 2018-11-06 20:39:23.000 310 7855.14 978.62 53963.48 88888.00 2018-11-06 20:39:24.000 310 7855.14 978.60 53963.49 88888.00 2018-11-06 20:39:25.000 310 7855.14 978.60 53963.49 88888.00 2018-11-06 20:39:26.000 310 7855.12 978.60 53963.49 88888.00 2018-11-06 20:39:27.000 310 7855.11 978.59 53963.50 88888.00 2018-11-06 20:39:28.000 310 7855.10 978.59 53963.50 88888.00 2018-11-06 20:39:29.000 310 7855.08 978.56 53963.51 88888.00 2018-11-06 20:39:30.000 310 7855.05 978.52 53963.52 88888.00 2018-11-06 20:39:31.000 310 7855.06 978.51 53963.54 88888.00 2018-11-06 20:39:32.000 310 7855.07 978.50 53963.55 88888.00 2018-11-06 20:39:33.000 310 7855.05 978.47 53963.55 88888.00 2018-11-06 20:39:34.000 310 7855.03 978.47 53963.54 88888.00 2018-11-06 20:39:35.000 310 7855.02 978.46 53963.54 88888.00 2018-11-06 20:39:36.000 310 7855.01 978.44 53963.55 88888.00 2018-11-06 20:39:37.000 310 7854.99 978.42 53963.55 88888.00 2018-11-06 20:39:38.000 310 7854.96 978.40 53963.54 88888.00 2018-11-06 20:39:39.000 310 7854.95 978.38 53963.54 88888.00 2018-11-06 20:39:40.000 310 7854.93 978.38 53963.55 88888.00 2018-11-06 20:39:41.000 310 7854.91 978.36 53963.55 88888.00 2018-11-06 20:39:42.000 310 7854.91 978.36 53963.56 88888.00 2018-11-06 20:39:43.000 310 7854.90 978.37 53963.57 88888.00 2018-11-06 20:39:44.000 310 7854.89 978.35 53963.57 88888.00 2018-11-06 20:39:45.000 310 7854.86 978.30 53963.56 88888.00 2018-11-06 20:39:46.000 310 7854.84 978.27 53963.57 88888.00 2018-11-06 20:39:47.000 310 7854.83 978.28 53963.58 88888.00 2018-11-06 20:39:48.000 310 7854.84 978.29 53963.57 88888.00 2018-11-06 20:39:49.000 310 7854.81 978.25 53963.57 88888.00 2018-11-06 20:39:50.000 310 7854.76 978.23 53963.58 88888.00 2018-11-06 20:39:51.000 310 7854.75 978.25 53963.57 88888.00 2018-11-06 20:39:52.000 310 7854.74 978.26 53963.57 88888.00 2018-11-06 20:39:53.000 310 7854.72 978.24 53963.57 88888.00 2018-11-06 20:39:54.000 310 7854.70 978.25 53963.57 88888.00 2018-11-06 20:39:55.000 310 7854.69 978.27 53963.57 88888.00 2018-11-06 20:39:56.000 310 7854.67 978.29 53963.57 88888.00 2018-11-06 20:39:57.000 310 7854.65 978.31 53963.56 88888.00 2018-11-06 20:39:58.000 310 7854.63 978.32 53963.55 88888.00 2018-11-06 20:39:59.000 310 7854.62 978.31 53963.54 88888.00 2018-11-06 20:40:00.000 310 7854.58 978.30 53963.54 88888.00 2018-11-06 20:40:01.000 310 7854.55 978.32 53963.54 88888.00 2018-11-06 20:40:02.000 310 7854.54 978.36 53963.53 88888.00 2018-11-06 20:40:03.000 310 7854.53 978.38 53963.51 88888.00 2018-11-06 20:40:04.000 310 7854.53 978.38 53963.51 88888.00 2018-11-06 20:40:05.000 310 7854.52 978.39 53963.52 88888.00 2018-11-06 20:40:06.000 310 7854.51 978.43 53963.52 88888.00 2018-11-06 20:40:07.000 310 7854.52 978.44 53963.53 88888.00 2018-11-06 20:40:08.000 310 7854.54 978.42 53963.54 88888.00 2018-11-06 20:40:09.000 310 7854.52 978.44 53963.55 88888.00 2018-11-06 20:40:10.000 310 7854.50 978.47 53963.54 88888.00 2018-11-06 20:40:11.000 310 7854.53 978.47 53963.54 88888.00 2018-11-06 20:40:12.000 310 7854.56 978.47 53963.56 88888.00 2018-11-06 20:40:13.000 310 7854.54 978.48 53963.58 88888.00 2018-11-06 20:40:14.000 310 7854.52 978.48 53963.60 88888.00 2018-11-06 20:40:15.000 310 7854.52 978.47 53963.61 88888.00 2018-11-06 20:40:16.000 310 7854.51 978.48 53963.60 88888.00 2018-11-06 20:40:17.000 310 7854.51 978.50 53963.60 88888.00 2018-11-06 20:40:18.000 310 7854.50 978.52 53963.59 88888.00 2018-11-06 20:40:19.000 310 7854.49 978.52 53963.60 88888.00 2018-11-06 20:40:20.000 310 7854.49 978.52 53963.61 88888.00 2018-11-06 20:40:21.000 310 7854.49 978.53 53963.62 88888.00 2018-11-06 20:40:22.000 310 7854.45 978.52 53963.62 88888.00 2018-11-06 20:40:23.000 310 7854.42 978.52 53963.62 88888.00 2018-11-06 20:40:24.000 310 7854.42 978.54 53963.62 88888.00 2018-11-06 20:40:25.000 310 7854.42 978.55 53963.62 88888.00 2018-11-06 20:40:26.000 310 7854.39 978.53 53963.64 88888.00 2018-11-06 20:40:27.000 310 7854.37 978.53 53963.63 88888.00 2018-11-06 20:40:28.000 310 7854.36 978.54 53963.62 88888.00 2018-11-06 20:40:29.000 310 7854.34 978.54 53963.62 88888.00 2018-11-06 20:40:30.000 310 7854.31 978.54 53963.62 88888.00 2018-11-06 20:40:31.000 310 7854.30 978.56 53963.62 88888.00 2018-11-06 20:40:32.000 310 7854.30 978.58 53963.63 88888.00 2018-11-06 20:40:33.000 310 7854.29 978.59 53963.62 88888.00 2018-11-06 20:40:34.000 310 7854.28 978.62 53963.62 88888.00 2018-11-06 20:40:35.000 310 7854.27 978.66 53963.61 88888.00 2018-11-06 20:40:36.000 310 7854.27 978.69 53963.61 88888.00 2018-11-06 20:40:37.000 310 7854.27 978.72 53963.61 88888.00 2018-11-06 20:40:38.000 310 7854.25 978.73 53963.60 88888.00 2018-11-06 20:40:39.000 310 7854.24 978.75 53963.59 88888.00 2018-11-06 20:40:40.000 310 7854.24 978.78 53963.59 88888.00 2018-11-06 20:40:41.000 310 7854.26 978.79 53963.59 88888.00 2018-11-06 20:40:42.000 310 7854.24 978.81 53963.60 88888.00 2018-11-06 20:40:43.000 310 7854.22 978.83 53963.62 88888.00 2018-11-06 20:40:44.000 310 7854.22 978.84 53963.62 88888.00 2018-11-06 20:40:45.000 310 7854.23 978.86 53963.62 88888.00 2018-11-06 20:40:46.000 310 7854.23 978.88 53963.63 88888.00 2018-11-06 20:40:47.000 310 7854.22 978.90 53963.64 88888.00 2018-11-06 20:40:48.000 310 7854.21 978.91 53963.65 88888.00 2018-11-06 20:40:49.000 310 7854.19 978.95 53963.66 88888.00 2018-11-06 20:40:50.000 310 7854.17 978.99 53963.68 88888.00 2018-11-06 20:40:51.000 310 7854.16 979.01 53963.70 88888.00 2018-11-06 20:40:52.000 310 7854.17 979.02 53963.70 88888.00 2018-11-06 20:40:53.000 310 7854.19 979.04 53963.68 88888.00 2018-11-06 20:40:54.000 310 7854.20 979.07 53963.69 88888.00 2018-11-06 20:40:55.000 310 7854.20 979.07 53963.71 88888.00 2018-11-06 20:40:56.000 310 7854.19 979.06 53963.74 88888.00 2018-11-06 20:40:57.000 310 7854.19 979.06 53963.77 88888.00 2018-11-06 20:40:58.000 310 7854.19 979.07 53963.79 88888.00 2018-11-06 20:40:59.000 310 7854.22 979.08 53963.79 88888.00 2018-11-06 20:41:00.000 310 7854.22 979.10 53963.79 88888.00 2018-11-06 20:41:01.000 310 7854.21 979.12 53963.82 88888.00 2018-11-06 20:41:02.000 310 7854.21 979.11 53963.83 88888.00 2018-11-06 20:41:03.000 310 7854.20 979.11 53963.84 88888.00 2018-11-06 20:41:04.000 310 7854.18 979.11 53963.86 88888.00 2018-11-06 20:41:05.000 310 7854.18 979.09 53963.86 88888.00 2018-11-06 20:41:06.000 310 7854.19 979.08 53963.87 88888.00 2018-11-06 20:41:07.000 310 7854.21 979.08 53963.89 88888.00 2018-11-06 20:41:08.000 310 7854.21 979.08 53963.92 88888.00 2018-11-06 20:41:09.000 310 7854.19 979.08 53963.95 88888.00 2018-11-06 20:41:10.000 310 7854.20 979.10 53963.97 88888.00 2018-11-06 20:41:11.000 310 7854.23 979.11 53963.98 88888.00 2018-11-06 20:41:12.000 310 7854.22 979.09 53964.00 88888.00 2018-11-06 20:41:13.000 310 7854.20 979.08 53964.02 88888.00 2018-11-06 20:41:14.000 310 7854.22 979.09 53964.03 88888.00 2018-11-06 20:41:15.000 310 7854.24 979.08 53964.04 88888.00 2018-11-06 20:41:16.000 310 7854.23 979.07 53964.04 88888.00 2018-11-06 20:41:17.000 310 7854.21 979.08 53964.04 88888.00 2018-11-06 20:41:18.000 310 7854.21 979.11 53964.05 88888.00 2018-11-06 20:41:19.000 310 7854.21 979.12 53964.06 88888.00 2018-11-06 20:41:20.000 310 7854.20 979.11 53964.06 88888.00 2018-11-06 20:41:21.000 310 7854.18 979.10 53964.06 88888.00 2018-11-06 20:41:22.000 310 7854.15 979.13 53964.06 88888.00 2018-11-06 20:41:23.000 310 7854.14 979.16 53964.08 88888.00 2018-11-06 20:41:24.000 310 7854.14 979.16 53964.10 88888.00 2018-11-06 20:41:25.000 310 7854.13 979.16 53964.11 88888.00 2018-11-06 20:41:26.000 310 7854.14 979.19 53964.12 88888.00 2018-11-06 20:41:27.000 310 7854.16 979.20 53964.12 88888.00 2018-11-06 20:41:28.000 310 7854.17 979.22 53964.12 88888.00 2018-11-06 20:41:29.000 310 7854.17 979.26 53964.15 88888.00 2018-11-06 20:41:30.000 310 7854.18 979.26 53964.18 88888.00 2018-11-06 20:41:31.000 310 7854.19 979.26 53964.19 88888.00 2018-11-06 20:41:32.000 310 7854.18 979.27 53964.21 88888.00 2018-11-06 20:41:33.000 310 7854.18 979.28 53964.23 88888.00 2018-11-06 20:41:34.000 310 7854.19 979.27 53964.25 88888.00 2018-11-06 20:41:35.000 310 7854.20 979.27 53964.27 88888.00 2018-11-06 20:41:36.000 310 7854.20 979.27 53964.30 88888.00 2018-11-06 20:41:37.000 310 7854.19 979.28 53964.32 88888.00 2018-11-06 20:41:38.000 310 7854.21 979.29 53964.34 88888.00 2018-11-06 20:41:39.000 310 7854.23 979.27 53964.36 88888.00 2018-11-06 20:41:40.000 310 7854.22 979.26 53964.38 88888.00 2018-11-06 20:41:41.000 310 7854.21 979.27 53964.40 88888.00 2018-11-06 20:41:42.000 310 7854.24 979.26 53964.43 88888.00 2018-11-06 20:41:43.000 310 7854.27 979.25 53964.45 88888.00 2018-11-06 20:41:44.000 310 7854.26 979.26 53964.46 88888.00 2018-11-06 20:41:45.000 310 7854.24 979.26 53964.48 88888.00 2018-11-06 20:41:46.000 310 7854.24 979.26 53964.48 88888.00 2018-11-06 20:41:47.000 310 7854.24 979.26 53964.48 88888.00 2018-11-06 20:41:48.000 310 7854.24 979.26 53964.49 88888.00 2018-11-06 20:41:49.000 310 7854.23 979.28 53964.50 88888.00 2018-11-06 20:41:50.000 310 7854.21 979.31 53964.50 88888.00 2018-11-06 20:41:51.000 310 7854.21 979.33 53964.50 88888.00 2018-11-06 20:41:52.000 310 7854.19 979.35 53964.49 88888.00 2018-11-06 20:41:53.000 310 7854.17 979.39 53964.48 88888.00 2018-11-06 20:41:54.000 310 7854.14 979.42 53964.47 88888.00 2018-11-06 20:41:55.000 310 7854.12 979.44 53964.45 88888.00 2018-11-06 20:41:56.000 310 7854.11 979.46 53964.45 88888.00 2018-11-06 20:41:57.000 310 7854.10 979.47 53964.48 88888.00 2018-11-06 20:41:58.000 310 7854.10 979.48 53964.51 88888.00 2018-11-06 20:41:59.000 310 7854.11 979.51 53964.53 88888.00 2018-11-06 20:42:00.000 310 7854.12 979.52 53964.54 88888.00 2018-11-06 20:42:01.000 310 7854.15 979.51 53964.57 88888.00 2018-11-06 20:42:02.000 310 7854.17 979.50 53964.61 88888.00 2018-11-06 20:42:03.000 310 7854.20 979.51 53964.64 88888.00 2018-11-06 20:42:04.000 310 7854.21 979.52 53964.68 88888.00 2018-11-06 20:42:05.000 310 7854.22 979.51 53964.72 88888.00 2018-11-06 20:42:06.000 310 7854.24 979.50 53964.75 88888.00 2018-11-06 20:42:07.000 310 7854.27 979.53 53964.77 88888.00 2018-11-06 20:42:08.000 310 7854.27 979.53 53964.79 88888.00 2018-11-06 20:42:09.000 310 7854.24 979.51 53964.81 88888.00 2018-11-06 20:42:10.000 310 7854.23 979.51 53964.82 88888.00 2018-11-06 20:42:11.000 310 7854.25 979.50 53964.84 88888.00 2018-11-06 20:42:12.000 310 7854.26 979.48 53964.85 88888.00 2018-11-06 20:42:13.000 310 7854.25 979.44 53964.88 88888.00 2018-11-06 20:42:14.000 310 7854.25 979.43 53964.91 88888.00 2018-11-06 20:42:15.000 310 7854.28 979.45 53964.94 88888.00 2018-11-06 20:42:16.000 310 7854.30 979.44 53964.96 88888.00 2018-11-06 20:42:17.000 310 7854.30 979.39 53965.00 88888.00 2018-11-06 20:42:18.000 310 7854.29 979.36 53965.03 88888.00 2018-11-06 20:42:19.000 310 7854.31 979.36 53965.05 88888.00 2018-11-06 20:42:20.000 310 7854.32 979.35 53965.07 88888.00 2018-11-06 20:42:21.000 310 7854.34 979.31 53965.11 88888.00 2018-11-06 20:42:22.000 310 7854.36 979.27 53965.14 88888.00 2018-11-06 20:42:23.000 310 7854.35 979.24 53965.17 88888.00 2018-11-06 20:42:24.000 310 7854.35 979.23 53965.20 88888.00 2018-11-06 20:42:25.000 310 7854.37 979.24 53965.20 88888.00 2018-11-06 20:42:26.000 310 7854.37 979.22 53965.21 88888.00 2018-11-06 20:42:27.000 310 7854.36 979.19 53965.24 88888.00 2018-11-06 20:42:28.000 310 7854.36 979.19 53965.26 88888.00 2018-11-06 20:42:29.000 310 7854.37 979.19 53965.28 88888.00 2018-11-06 20:42:30.000 310 7854.36 979.17 53965.30 88888.00 2018-11-06 20:42:31.000 310 7854.35 979.14 53965.33 88888.00 2018-11-06 20:42:32.000 310 7854.36 979.13 53965.34 88888.00 2018-11-06 20:42:33.000 310 7854.37 979.15 53965.35 88888.00 2018-11-06 20:42:34.000 310 7854.36 979.14 53965.38 88888.00 2018-11-06 20:42:35.000 310 7854.35 979.13 53965.39 88888.00 2018-11-06 20:42:36.000 310 7854.35 979.15 53965.39 88888.00 2018-11-06 20:42:37.000 310 7854.33 979.16 53965.42 88888.00 2018-11-06 20:42:38.000 310 7854.31 979.15 53965.44 88888.00 2018-11-06 20:42:39.000 310 7854.31 979.14 53965.45 88888.00 2018-11-06 20:42:40.000 310 7854.31 979.16 53965.46 88888.00 2018-11-06 20:42:41.000 310 7854.30 979.19 53965.48 88888.00 2018-11-06 20:42:42.000 310 7854.29 979.19 53965.49 88888.00 2018-11-06 20:42:43.000 310 7854.29 979.18 53965.51 88888.00 2018-11-06 20:42:44.000 310 7854.30 979.21 53965.53 88888.00 2018-11-06 20:42:45.000 310 7854.30 979.23 53965.54 88888.00 2018-11-06 20:42:46.000 310 7854.31 979.24 53965.56 88888.00 2018-11-06 20:42:47.000 310 7854.32 979.25 53965.59 88888.00 2018-11-06 20:42:48.000 310 7854.32 979.25 53965.62 88888.00 2018-11-06 20:42:49.000 310 7854.33 979.26 53965.63 88888.00 2018-11-06 20:42:50.000 310 7854.33 979.28 53965.65 88888.00 2018-11-06 20:42:51.000 310 7854.34 979.31 53965.68 88888.00 2018-11-06 20:42:52.000 310 7854.35 979.33 53965.70 88888.00 2018-11-06 20:42:53.000 310 7854.35 979.33 53965.71 88888.00 2018-11-06 20:42:54.000 310 7854.35 979.33 53965.74 88888.00 2018-11-06 20:42:55.000 310 7854.35 979.35 53965.76 88888.00 2018-11-06 20:42:56.000 310 7854.35 979.36 53965.79 88888.00 2018-11-06 20:42:57.000 310 7854.36 979.38 53965.80 88888.00 2018-11-06 20:42:58.000 310 7854.36 979.38 53965.83 88888.00 2018-11-06 20:42:59.000 310 7854.35 979.37 53965.85 88888.00 2018-11-06 20:43:00.000 310 7854.35 979.39 53965.87 88888.00 2018-11-06 20:43:01.000 310 7854.37 979.41 53965.90 88888.00 2018-11-06 20:43:02.000 310 7854.40 979.42 53965.93 88888.00 2018-11-06 20:43:03.000 310 7854.42 979.41 53965.97 88888.00 2018-11-06 20:43:04.000 310 7854.43 979.42 53966.01 88888.00 2018-11-06 20:43:05.000 310 7854.46 979.44 53966.05 88888.00 2018-11-06 20:43:06.000 310 7854.48 979.44 53966.09 88888.00 2018-11-06 20:43:07.000 310 7854.51 979.44 53966.12 88888.00 2018-11-06 20:43:08.000 310 7854.54 979.46 53966.15 88888.00 2018-11-06 20:43:09.000 310 7854.52 979.46 53966.18 88888.00 2018-11-06 20:43:10.000 310 7854.50 979.44 53966.21 88888.00 2018-11-06 20:43:11.000 310 7854.53 979.45 53966.23 88888.00 2018-11-06 20:43:12.000 310 7854.56 979.48 53966.27 88888.00 2018-11-06 20:43:13.000 310 7854.57 979.50 53966.30 88888.00 2018-11-06 20:43:14.000 310 7854.58 979.47 53966.33 88888.00 2018-11-06 20:43:15.000 310 7854.59 979.46 53966.37 88888.00 2018-11-06 20:43:16.000 310 7854.61 979.48 53966.40 88888.00 2018-11-06 20:43:17.000 310 7854.64 979.50 53966.43 88888.00 2018-11-06 20:43:18.000 310 7854.64 979.48 53966.46 88888.00 2018-11-06 20:43:19.000 310 7854.64 979.47 53966.50 88888.00 2018-11-06 20:43:20.000 310 7854.67 979.50 53966.54 88888.00 2018-11-06 20:43:21.000 310 7854.70 979.53 53966.55 88888.00 2018-11-06 20:43:22.000 310 7854.71 979.52 53966.57 88888.00 2018-11-06 20:43:23.000 310 7854.71 979.51 53966.61 88888.00 2018-11-06 20:43:24.000 310 7854.71 979.53 53966.64 88888.00 2018-11-06 20:43:25.000 310 7854.72 979.56 53966.67 88888.00 2018-11-06 20:43:26.000 310 7854.74 979.56 53966.70 88888.00 2018-11-06 20:43:27.000 310 7854.73 979.56 53966.71 88888.00 2018-11-06 20:43:28.000 310 7854.70 979.58 53966.71 88888.00 2018-11-06 20:43:29.000 310 7854.68 979.59 53966.72 88888.00 2018-11-06 20:43:30.000 310 7854.70 979.58 53966.75 88888.00 2018-11-06 20:43:31.000 310 7854.73 979.58 53966.77 88888.00 2018-11-06 20:43:32.000 310 7854.73 979.61 53966.81 88888.00 2018-11-06 20:43:33.000 310 7854.73 979.63 53966.86 88888.00 2018-11-06 20:43:34.000 310 7854.75 979.63 53966.89 88888.00 2018-11-06 20:43:35.000 310 7854.78 979.63 53966.92 88888.00 2018-11-06 20:43:36.000 310 7854.77 979.65 53966.94 88888.00 2018-11-06 20:43:37.000 310 7854.78 979.67 53966.96 88888.00 2018-11-06 20:43:38.000 310 7854.82 979.69 53967.00 88888.00 2018-11-06 20:43:39.000 310 7854.83 979.68 53967.04 88888.00 2018-11-06 20:43:40.000 310 7854.83 979.66 53967.07 88888.00 2018-11-06 20:43:41.000 310 7854.84 979.68 53967.11 88888.00 2018-11-06 20:43:42.000 310 7854.87 979.71 53967.15 88888.00 2018-11-06 20:43:43.000 310 7854.89 979.73 53967.18 88888.00 2018-11-06 20:43:44.000 310 7854.92 979.72 53967.22 88888.00 2018-11-06 20:43:45.000 310 7854.94 979.73 53967.25 88888.00 2018-11-06 20:43:46.000 310 7854.95 979.77 53967.29 88888.00 2018-11-06 20:43:47.000 310 7854.97 979.81 53967.32 88888.00 2018-11-06 20:43:48.000 310 7854.98 979.82 53967.35 88888.00 2018-11-06 20:43:49.000 310 7855.00 979.83 53967.37 88888.00 2018-11-06 20:43:50.000 310 7855.02 979.86 53967.41 88888.00 2018-11-06 20:43:51.000 310 7855.04 979.89 53967.43 88888.00 2018-11-06 20:43:52.000 310 7855.06 979.92 53967.45 88888.00 2018-11-06 20:43:53.000 310 7855.07 979.95 53967.48 88888.00 2018-11-06 20:43:54.000 310 7855.07 979.97 53967.52 88888.00 2018-11-06 20:43:55.000 310 7855.07 980.00 53967.54 88888.00 2018-11-06 20:43:56.000 310 7855.08 980.03 53967.54 88888.00 2018-11-06 20:43:57.000 310 7855.11 980.06 53967.56 88888.00 2018-11-06 20:43:58.000 310 7855.12 980.08 53967.58 88888.00 2018-11-06 20:43:59.000 310 7855.13 980.10 53967.61 88888.00 2018-11-06 20:44:00.000 310 7855.14 980.13 53967.64 88888.00 2018-11-06 20:44:01.000 310 7855.14 980.14 53967.66 88888.00 2018-11-06 20:44:02.000 310 7855.15 980.16 53967.69 88888.00 2018-11-06 20:44:03.000 310 7855.16 980.17 53967.72 88888.00 2018-11-06 20:44:04.000 310 7855.17 980.17 53967.76 88888.00 2018-11-06 20:44:05.000 310 7855.18 980.19 53967.77 88888.00 2018-11-06 20:44:06.000 310 7855.21 980.20 53967.80 88888.00 2018-11-06 20:44:07.000 310 7855.23 980.20 53967.82 88888.00 2018-11-06 20:44:08.000 310 7855.24 980.22 53967.86 88888.00 2018-11-06 20:44:09.000 310 7855.23 980.25 53967.89 88888.00 2018-11-06 20:44:10.000 310 7855.23 980.25 53967.89 88888.00 2018-11-06 20:44:11.000 310 7855.24 980.24 53967.90 88888.00 2018-11-06 20:44:12.000 310 7855.26 980.27 53967.93 88888.00 2018-11-06 20:44:13.000 310 7855.26 980.28 53967.97 88888.00 2018-11-06 20:44:14.000 310 7855.26 980.29 53968.00 88888.00 2018-11-06 20:44:15.000 310 7855.25 980.30 53968.02 88888.00 2018-11-06 20:44:16.000 310 7855.24 980.30 53968.03 88888.00 2018-11-06 20:44:17.000 310 7855.24 980.29 53968.03 88888.00 2018-11-06 20:44:18.000 310 7855.24 980.29 53968.04 88888.00 2018-11-06 20:44:19.000 310 7855.23 980.29 53968.07 88888.00 2018-11-06 20:44:20.000 310 7855.22 980.31 53968.09 88888.00 2018-11-06 20:44:21.000 310 7855.23 980.30 53968.13 88888.00 2018-11-06 20:44:22.000 310 7855.24 980.28 53968.17 88888.00 2018-11-06 20:44:23.000 310 7855.25 980.28 53968.20 88888.00 2018-11-06 20:44:24.000 310 7855.28 980.28 53968.23 88888.00 2018-11-06 20:44:25.000 310 7855.28 980.28 53968.27 88888.00 2018-11-06 20:44:26.000 310 7855.28 980.27 53968.30 88888.00 2018-11-06 20:44:27.000 310 7855.30 980.25 53968.33 88888.00 2018-11-06 20:44:28.000 310 7855.32 980.24 53968.38 88888.00 2018-11-06 20:44:29.000 310 7855.32 980.25 53968.41 88888.00 2018-11-06 20:44:30.000 310 7855.35 980.26 53968.43 88888.00 2018-11-06 20:44:31.000 310 7855.36 980.24 53968.47 88888.00 2018-11-06 20:44:32.000 310 7855.36 980.22 53968.51 88888.00 2018-11-06 20:44:33.000 310 7855.37 980.22 53968.53 88888.00 2018-11-06 20:44:34.000 310 7855.37 980.23 53968.55 88888.00 2018-11-06 20:44:35.000 310 7855.38 980.24 53968.57 88888.00 2018-11-06 20:44:36.000 310 7855.39 980.25 53968.59 88888.00 2018-11-06 20:44:37.000 310 7855.37 980.24 53968.60 88888.00 2018-11-06 20:44:38.000 310 7855.37 980.24 53968.62 88888.00 2018-11-06 20:44:39.000 310 7855.37 980.25 53968.64 88888.00 2018-11-06 20:44:40.000 310 7855.37 980.26 53968.66 88888.00 2018-11-06 20:44:41.000 310 7855.38 980.28 53968.68 88888.00 2018-11-06 20:44:42.000 310 7855.41 980.29 53968.71 88888.00 2018-11-06 20:44:43.000 310 7855.41 980.28 53968.74 88888.00 2018-11-06 20:44:44.000 310 7855.39 980.26 53968.77 88888.00 2018-11-06 20:44:45.000 310 7855.39 980.25 53968.80 88888.00 2018-11-06 20:44:46.000 310 7855.41 980.25 53968.83 88888.00 2018-11-06 20:44:47.000 310 7855.43 980.22 53968.86 88888.00 2018-11-06 20:44:48.000 310 7855.44 980.20 53968.89 88888.00 2018-11-06 20:44:49.000 310 7855.45 980.21 53968.92 88888.00 2018-11-06 20:44:50.000 310 7855.48 980.22 53968.95 88888.00 2018-11-06 20:44:51.000 310 7855.50 980.18 53968.98 88888.00 2018-11-06 20:44:52.000 310 7855.49 980.15 53969.00 88888.00 2018-11-06 20:44:53.000 310 7855.47 980.15 53969.02 88888.00 2018-11-06 20:44:54.000 310 7855.47 980.16 53969.04 88888.00 2018-11-06 20:44:55.000 310 7855.48 980.15 53969.05 88888.00 2018-11-06 20:44:56.000 310 7855.48 980.14 53969.05 88888.00 2018-11-06 20:44:57.000 310 7855.47 980.14 53969.08 88888.00 2018-11-06 20:44:58.000 310 7855.46 980.16 53969.10 88888.00 2018-11-06 20:44:59.000 310 7855.46 980.20 53969.11 88888.00 2018-11-06 20:45:00.000 310 7855.47 980.21 53969.11 88888.00 2018-11-06 20:45:01.000 310 7855.47 980.21 53969.11 88888.00 2018-11-06 20:45:02.000 310 7855.46 980.22 53969.12 88888.00 2018-11-06 20:45:03.000 310 7855.43 980.24 53969.16 88888.00 2018-11-06 20:45:04.000 310 7855.44 980.25 53969.19 88888.00 2018-11-06 20:45:05.000 310 7855.45 980.25 53969.21 88888.00 2018-11-06 20:45:06.000 310 7855.46 980.28 53969.23 88888.00 2018-11-06 20:45:07.000 310 7855.47 980.30 53969.25 88888.00 2018-11-06 20:45:08.000 310 7855.48 980.30 53969.29 88888.00 2018-11-06 20:45:09.000 310 7855.49 980.29 53969.32 88888.00 2018-11-06 20:45:10.000 310 7855.52 980.28 53969.36 88888.00 2018-11-06 20:45:11.000 310 7855.55 980.28 53969.40 88888.00 2018-11-06 20:45:12.000 310 7855.59 980.28 53969.45 88888.00 2018-11-06 20:45:13.000 310 7855.62 980.27 53969.50 88888.00 2018-11-06 20:45:14.000 310 7855.64 980.26 53969.54 88888.00 2018-11-06 20:45:15.000 310 7855.67 980.25 53969.59 88888.00 2018-11-06 20:45:16.000 310 7855.71 980.25 53969.62 88888.00 2018-11-06 20:45:17.000 310 7855.74 980.25 53969.64 88888.00 2018-11-06 20:45:18.000 310 7855.75 980.23 53969.68 88888.00 2018-11-06 20:45:19.000 310 7855.76 980.22 53969.71 88888.00 2018-11-06 20:45:20.000 310 7855.78 980.23 53969.73 88888.00 2018-11-06 20:45:21.000 310 7855.79 980.25 53969.76 88888.00 2018-11-06 20:45:22.000 310 7855.82 980.28 53969.78 88888.00 2018-11-06 20:45:23.000 310 7855.83 980.28 53969.79 88888.00 2018-11-06 20:45:24.000 310 7855.82 980.28 53969.81 88888.00 2018-11-06 20:45:25.000 310 7855.81 980.28 53969.84 88888.00 2018-11-06 20:45:26.000 310 7855.81 980.28 53969.87 88888.00 2018-11-06 20:45:27.000 310 7855.82 980.28 53969.88 88888.00 2018-11-06 20:45:28.000 310 7855.85 980.29 53969.90 88888.00 2018-11-06 20:45:29.000 310 7855.88 980.29 53969.94 88888.00 2018-11-06 20:45:30.000 310 7855.90 980.28 53969.98 88888.00 2018-11-06 20:45:31.000 310 7855.92 980.28 53970.01 88888.00 2018-11-06 20:45:32.000 310 7855.95 980.27 53970.04 88888.00 2018-11-06 20:45:33.000 310 7855.98 980.25 53970.07 88888.00 2018-11-06 20:45:34.000 310 7855.99 980.23 53970.11 88888.00 2018-11-06 20:45:35.000 310 7856.00 980.22 53970.13 88888.00 2018-11-06 20:45:36.000 310 7856.01 980.22 53970.16 88888.00 2018-11-06 20:45:37.000 310 7856.04 980.21 53970.19 88888.00 2018-11-06 20:45:38.000 310 7856.07 980.19 53970.23 88888.00 2018-11-06 20:45:39.000 310 7856.08 980.19 53970.25 88888.00 2018-11-06 20:45:40.000 310 7856.09 980.19 53970.27 88888.00 2018-11-06 20:45:41.000 310 7856.11 980.18 53970.30 88888.00 2018-11-06 20:45:42.000 310 7856.14 980.17 53970.32 88888.00 2018-11-06 20:45:43.000 310 7856.15 980.16 53970.34 88888.00 2018-11-06 20:45:44.000 310 7856.16 980.15 53970.37 88888.00 2018-11-06 20:45:45.000 310 7856.16 980.15 53970.39 88888.00 2018-11-06 20:45:46.000 310 7856.17 980.14 53970.42 88888.00 2018-11-06 20:45:47.000 310 7856.21 980.13 53970.45 88888.00 2018-11-06 20:45:48.000 310 7856.24 980.13 53970.46 88888.00 2018-11-06 20:45:49.000 310 7856.22 980.15 53970.48 88888.00 2018-11-06 20:45:50.000 310 7856.21 980.17 53970.50 88888.00 2018-11-06 20:45:51.000 310 7856.24 980.17 53970.51 88888.00 2018-11-06 20:45:52.000 310 7856.25 980.18 53970.52 88888.00 2018-11-06 20:45:53.000 310 7856.24 980.20 53970.54 88888.00 2018-11-06 20:45:54.000 310 7856.23 980.21 53970.55 88888.00 2018-11-06 20:45:55.000 310 7856.25 980.23 53970.55 88888.00 2018-11-06 20:45:56.000 310 7856.28 980.26 53970.57 88888.00 2018-11-06 20:45:57.000 310 7856.28 980.25 53970.60 88888.00 2018-11-06 20:45:58.000 310 7856.26 980.24 53970.61 88888.00 2018-11-06 20:45:59.000 310 7856.27 980.26 53970.62 88888.00 2018-11-06 20:46:00.000 310 7856.29 980.30 53970.64 88888.00 2018-11-06 20:46:01.000 310 7856.30 980.31 53970.67 88888.00 2018-11-06 20:46:02.000 310 7856.30 980.29 53970.69 88888.00 2018-11-06 20:46:03.000 310 7856.31 980.28 53970.71 88888.00 2018-11-06 20:46:04.000 310 7856.34 980.31 53970.73 88888.00 2018-11-06 20:46:05.000 310 7856.34 980.33 53970.76 88888.00 2018-11-06 20:46:06.000 310 7856.34 980.31 53970.79 88888.00 2018-11-06 20:46:07.000 310 7856.35 980.29 53970.81 88888.00 2018-11-06 20:46:08.000 310 7856.36 980.30 53970.84 88888.00 2018-11-06 20:46:09.000 310 7856.39 980.30 53970.87 88888.00 2018-11-06 20:46:10.000 310 7856.42 980.27 53970.89 88888.00 2018-11-06 20:46:11.000 310 7856.44 980.25 53970.91 88888.00 2018-11-06 20:46:12.000 310 7856.44 980.26 53970.95 88888.00 2018-11-06 20:46:13.000 310 7856.45 980.26 53970.96 88888.00 2018-11-06 20:46:14.000 310 7856.48 980.25 53970.99 88888.00 2018-11-06 20:46:15.000 310 7856.50 980.26 53971.02 88888.00 2018-11-06 20:46:16.000 310 7856.52 980.25 53971.06 88888.00 2018-11-06 20:46:17.000 310 7856.54 980.23 53971.08 88888.00 2018-11-06 20:46:18.000 310 7856.56 980.22 53971.10 88888.00 2018-11-06 20:46:19.000 310 7856.57 980.22 53971.12 88888.00 2018-11-06 20:46:20.000 310 7856.57 980.21 53971.14 88888.00 2018-11-06 20:46:21.000 310 7856.57 980.18 53971.15 88888.00 2018-11-06 20:46:22.000 310 7856.58 980.17 53971.18 88888.00 2018-11-06 20:46:23.000 310 7856.58 980.16 53971.20 88888.00 2018-11-06 20:46:24.000 310 7856.58 980.14 53971.21 88888.00 2018-11-06 20:46:25.000 310 7856.59 980.12 53971.22 88888.00 2018-11-06 20:46:26.000 310 7856.59 980.13 53971.23 88888.00 2018-11-06 20:46:27.000 310 7856.59 980.13 53971.23 88888.00 2018-11-06 20:46:28.000 310 7856.56 980.13 53971.23 88888.00 2018-11-06 20:46:29.000 310 7856.54 980.13 53971.23 88888.00 2018-11-06 20:46:30.000 310 7856.55 980.14 53971.23 88888.00 2018-11-06 20:46:31.000 310 7856.55 980.15 53971.23 88888.00 2018-11-06 20:46:32.000 310 7856.53 980.17 53971.23 88888.00 2018-11-06 20:46:33.000 310 7856.50 980.17 53971.23 88888.00 2018-11-06 20:46:34.000 310 7856.47 980.18 53971.23 88888.00 2018-11-06 20:46:35.000 310 7856.47 980.22 53971.23 88888.00 2018-11-06 20:46:36.000 310 7856.49 980.24 53971.23 88888.00 2018-11-06 20:46:37.000 310 7856.48 980.24 53971.23 88888.00 2018-11-06 20:46:38.000 310 7856.46 980.25 53971.23 88888.00 2018-11-06 20:46:39.000 310 7856.46 980.30 53971.24 88888.00 2018-11-06 20:46:40.000 310 7856.48 980.33 53971.25 88888.00 2018-11-06 20:46:41.000 310 7856.48 980.32 53971.26 88888.00 2018-11-06 20:46:42.000 310 7856.48 980.33 53971.28 88888.00 2018-11-06 20:46:43.000 310 7856.49 980.38 53971.29 88888.00 2018-11-06 20:46:44.000 310 7856.50 980.42 53971.29 88888.00 2018-11-06 20:46:45.000 310 7856.52 980.43 53971.30 88888.00 2018-11-06 20:46:46.000 310 7856.53 980.44 53971.32 88888.00 2018-11-06 20:46:47.000 310 7856.52 980.46 53971.34 88888.00 2018-11-06 20:46:48.000 310 7856.53 980.48 53971.37 88888.00 2018-11-06 20:46:49.000 310 7856.56 980.47 53971.39 88888.00 2018-11-06 20:46:50.000 310 7856.60 980.47 53971.41 88888.00 2018-11-06 20:46:51.000 310 7856.62 980.49 53971.44 88888.00 2018-11-06 20:46:52.000 310 7856.62 980.50 53971.48 88888.00 2018-11-06 20:46:53.000 310 7856.64 980.49 53971.51 88888.00 2018-11-06 20:46:54.000 310 7856.66 980.47 53971.53 88888.00 2018-11-06 20:46:55.000 310 7856.68 980.47 53971.55 88888.00 2018-11-06 20:46:56.000 310 7856.70 980.46 53971.58 88888.00 2018-11-06 20:46:57.000 310 7856.72 980.45 53971.61 88888.00 2018-11-06 20:46:58.000 310 7856.72 980.44 53971.63 88888.00 2018-11-06 20:46:59.000 310 7856.75 980.42 53971.64 88888.00 2018-11-06 20:47:00.000 310 7856.76 980.42 53971.66 88888.00 2018-11-06 20:47:01.000 310 7856.75 980.43 53971.67 88888.00 2018-11-06 20:47:02.000 310 7856.75 980.43 53971.68 88888.00 2018-11-06 20:47:03.000 310 7856.76 980.43 53971.69 88888.00 2018-11-06 20:47:04.000 310 7856.77 980.42 53971.69 88888.00 2018-11-06 20:47:05.000 310 7856.76 980.42 53971.69 88888.00 2018-11-06 20:47:06.000 310 7856.76 980.44 53971.71 88888.00 2018-11-06 20:47:07.000 310 7856.75 980.45 53971.72 88888.00 2018-11-06 20:47:08.000 310 7856.76 980.44 53971.73 88888.00 2018-11-06 20:47:09.000 310 7856.76 980.45 53971.73 88888.00 2018-11-06 20:47:10.000 310 7856.75 980.47 53971.73 88888.00 2018-11-06 20:47:11.000 310 7856.75 980.49 53971.74 88888.00 2018-11-06 20:47:12.000 310 7856.76 980.51 53971.75 88888.00 2018-11-06 20:47:13.000 310 7856.76 980.53 53971.76 88888.00 2018-11-06 20:47:14.000 310 7856.74 980.55 53971.76 88888.00 2018-11-06 20:47:15.000 310 7856.75 980.57 53971.76 88888.00 2018-11-06 20:47:16.000 310 7856.76 980.57 53971.76 88888.00 2018-11-06 20:47:17.000 310 7856.75 980.59 53971.77 88888.00 2018-11-06 20:47:18.000 310 7856.73 980.62 53971.77 88888.00 2018-11-06 20:47:19.000 310 7856.72 980.64 53971.78 88888.00 2018-11-06 20:47:20.000 310 7856.72 980.66 53971.78 88888.00 2018-11-06 20:47:21.000 310 7856.71 980.70 53971.78 88888.00 2018-11-06 20:47:22.000 310 7856.69 980.74 53971.78 88888.00 2018-11-06 20:47:23.000 310 7856.69 980.74 53971.79 88888.00 2018-11-06 20:47:24.000 310 7856.71 980.75 53971.81 88888.00 2018-11-06 20:47:25.000 310 7856.70 980.76 53971.82 88888.00 2018-11-06 20:47:26.000 310 7856.68 980.78 53971.82 88888.00 2018-11-06 20:47:27.000 310 7856.69 980.80 53971.82 88888.00 2018-11-06 20:47:28.000 310 7856.70 980.82 53971.84 88888.00 2018-11-06 20:47:29.000 310 7856.70 980.83 53971.86 88888.00 2018-11-06 20:47:30.000 310 7856.70 980.85 53971.87 88888.00 2018-11-06 20:47:31.000 310 7856.71 980.86 53971.88 88888.00 2018-11-06 20:47:32.000 310 7856.72 980.85 53971.91 88888.00 2018-11-06 20:47:33.000 310 7856.72 980.86 53971.94 88888.00 2018-11-06 20:47:34.000 310 7856.74 980.88 53971.96 88888.00 2018-11-06 20:47:35.000 310 7856.76 980.88 53971.98 88888.00 2018-11-06 20:47:36.000 310 7856.77 980.86 53972.00 88888.00 2018-11-06 20:47:37.000 310 7856.77 980.85 53972.03 88888.00 2018-11-06 20:47:38.000 310 7856.79 980.84 53972.06 88888.00 2018-11-06 20:47:39.000 310 7856.82 980.85 53972.10 88888.00 2018-11-06 20:47:40.000 310 7856.86 980.84 53972.12 88888.00 2018-11-06 20:47:41.000 310 7856.89 980.83 53972.13 88888.00 2018-11-06 20:47:42.000 310 7856.89 980.83 53972.15 88888.00 2018-11-06 20:47:43.000 310 7856.87 980.82 53972.16 88888.00 2018-11-06 20:47:44.000 310 7856.86 980.80 53972.18 88888.00 2018-11-06 20:47:45.000 310 7856.88 980.79 53972.21 88888.00 2018-11-06 20:47:46.000 310 7856.88 980.77 53972.22 88888.00 2018-11-06 20:47:47.000 310 7856.87 980.76 53972.21 88888.00 2018-11-06 20:47:48.000 310 7856.86 980.76 53972.23 88888.00 2018-11-06 20:47:49.000 310 7856.87 980.78 53972.26 88888.00 2018-11-06 20:47:50.000 310 7856.90 980.79 53972.27 88888.00 2018-11-06 20:47:51.000 310 7856.90 980.77 53972.27 88888.00 2018-11-06 20:47:52.000 310 7856.87 980.77 53972.29 88888.00 2018-11-06 20:47:53.000 310 7856.87 980.79 53972.30 88888.00 2018-11-06 20:47:54.000 310 7856.87 980.79 53972.30 88888.00 2018-11-06 20:47:55.000 310 7856.86 980.78 53972.29 88888.00 2018-11-06 20:47:56.000 310 7856.84 980.80 53972.29 88888.00 2018-11-06 20:47:57.000 310 7856.82 980.82 53972.30 88888.00 2018-11-06 20:47:58.000 310 7856.82 980.81 53972.32 88888.00 2018-11-06 20:47:59.000 310 7856.82 980.83 53972.33 88888.00 2018-11-06 20:48:00.000 310 7856.82 980.84 53972.34 88888.00 2018-11-06 20:48:01.000 310 7856.82 980.84 53972.35 88888.00 2018-11-06 20:48:02.000 310 7856.80 980.84 53972.36 88888.00 2018-11-06 20:48:03.000 310 7856.78 980.83 53972.36 88888.00 2018-11-06 20:48:04.000 310 7856.78 980.83 53972.37 88888.00 2018-11-06 20:48:05.000 310 7856.79 980.83 53972.38 88888.00 2018-11-06 20:48:06.000 310 7856.78 980.81 53972.39 88888.00 2018-11-06 20:48:07.000 310 7856.78 980.80 53972.43 88888.00 2018-11-06 20:48:08.000 310 7856.81 980.81 53972.44 88888.00 2018-11-06 20:48:09.000 310 7856.83 980.81 53972.45 88888.00 2018-11-06 20:48:10.000 310 7856.84 980.82 53972.48 88888.00 2018-11-06 20:48:11.000 310 7856.84 980.82 53972.50 88888.00 2018-11-06 20:48:12.000 310 7856.84 980.83 53972.51 88888.00 2018-11-06 20:48:13.000 310 7856.84 980.84 53972.54 88888.00 2018-11-06 20:48:14.000 310 7856.85 980.83 53972.55 88888.00 2018-11-06 20:48:15.000 310 7856.86 980.81 53972.54 88888.00 2018-11-06 20:48:16.000 310 7856.87 980.82 53972.56 88888.00 2018-11-06 20:48:17.000 310 7856.87 980.84 53972.58 88888.00 2018-11-06 20:48:18.000 310 7856.85 980.84 53972.59 88888.00 2018-11-06 20:48:19.000 310 7856.84 980.83 53972.61 88888.00 2018-11-06 20:48:20.000 310 7856.85 980.83 53972.63 88888.00 2018-11-06 20:48:21.000 310 7856.86 980.84 53972.63 88888.00 2018-11-06 20:48:22.000 310 7856.86 980.85 53972.64 88888.00 2018-11-06 20:48:23.000 310 7856.86 980.84 53972.64 88888.00 2018-11-06 20:48:24.000 310 7856.86 980.83 53972.65 88888.00 2018-11-06 20:48:25.000 310 7856.88 980.86 53972.68 88888.00 2018-11-06 20:48:26.000 310 7856.91 980.89 53972.70 88888.00 2018-11-06 20:48:27.000 310 7856.93 980.90 53972.73 88888.00 2018-11-06 20:48:28.000 310 7856.91 980.92 53972.75 88888.00 2018-11-06 20:48:29.000 310 7856.91 980.93 53972.76 88888.00 2018-11-06 20:48:30.000 310 7856.92 980.94 53972.77 88888.00 2018-11-06 20:48:31.000 310 7856.93 980.95 53972.78 88888.00 2018-11-06 20:48:32.000 310 7856.94 980.96 53972.78 88888.00 2018-11-06 20:48:33.000 310 7856.95 980.95 53972.78 88888.00 2018-11-06 20:48:34.000 310 7856.94 980.97 53972.80 88888.00 2018-11-06 20:48:35.000 310 7856.95 980.98 53972.82 88888.00 2018-11-06 20:48:36.000 310 7856.96 980.97 53972.82 88888.00 2018-11-06 20:48:37.000 310 7856.95 980.97 53972.84 88888.00 2018-11-06 20:48:38.000 310 7856.96 980.98 53972.85 88888.00 2018-11-06 20:48:39.000 310 7856.97 980.99 53972.88 88888.00 2018-11-06 20:48:40.000 310 7856.98 981.00 53972.88 88888.00 2018-11-06 20:48:41.000 310 7856.99 981.01 53972.88 88888.00 2018-11-06 20:48:42.000 310 7856.99 980.99 53972.89 88888.00 2018-11-06 20:48:43.000 310 7856.97 980.98 53972.90 88888.00 2018-11-06 20:48:44.000 310 7856.98 980.99 53972.91 88888.00 2018-11-06 20:48:45.000 310 7857.00 981.01 53972.93 88888.00 2018-11-06 20:48:46.000 310 7857.00 981.04 53972.94 88888.00 2018-11-06 20:48:47.000 310 7857.00 981.05 53972.94 88888.00 2018-11-06 20:48:48.000 310 7857.00 981.06 53972.95 88888.00 2018-11-06 20:48:49.000 310 7857.01 981.08 53972.95 88888.00 2018-11-06 20:48:50.000 310 7857.01 981.11 53972.95 88888.00 2018-11-06 20:48:51.000 310 7857.01 981.13 53972.96 88888.00 2018-11-06 20:48:52.000 310 7857.01 981.16 53972.98 88888.00 2018-11-06 20:48:53.000 310 7857.02 981.16 53972.99 88888.00 2018-11-06 20:48:54.000 310 7857.02 981.17 53972.99 88888.00 2018-11-06 20:48:55.000 310 7857.02 981.20 53972.99 88888.00 2018-11-06 20:48:56.000 310 7857.02 981.22 53973.00 88888.00 2018-11-06 20:48:57.000 310 7857.03 981.21 53973.01 88888.00 2018-11-06 20:48:58.000 310 7857.04 981.21 53973.03 88888.00 2018-11-06 20:48:59.000 310 7857.04 981.21 53973.04 88888.00 2018-11-06 20:49:00.000 310 7857.03 981.22 53973.04 88888.00 2018-11-06 20:49:01.000 310 7857.04 981.24 53973.04 88888.00 2018-11-06 20:49:02.000 310 7857.04 981.23 53973.05 88888.00 2018-11-06 20:49:03.000 310 7857.02 981.23 53973.06 88888.00 2018-11-06 20:49:04.000 310 7857.00 981.24 53973.06 88888.00 2018-11-06 20:49:05.000 310 7857.01 981.23 53973.07 88888.00 2018-11-06 20:49:06.000 310 7857.02 981.26 53973.07 88888.00 2018-11-06 20:49:07.000 310 7857.01 981.30 53973.08 88888.00 2018-11-06 20:49:08.000 310 7857.01 981.32 53973.08 88888.00 2018-11-06 20:49:09.000 310 7857.03 981.32 53973.09 88888.00 2018-11-06 20:49:10.000 310 7857.04 981.31 53973.10 88888.00 2018-11-06 20:49:11.000 310 7857.01 981.31 53973.11 88888.00 2018-11-06 20:49:12.000 310 7856.99 981.32 53973.11 88888.00 2018-11-06 20:49:13.000 310 7857.03 981.36 53973.11 88888.00 2018-11-06 20:49:14.000 310 7857.06 981.38 53973.12 88888.00 2018-11-06 20:49:15.000 310 7857.05 981.38 53973.14 88888.00 2018-11-06 20:49:16.000 310 7857.05 981.40 53973.14 88888.00 2018-11-06 20:49:17.000 310 7857.08 981.43 53973.16 88888.00 2018-11-06 20:49:18.000 310 7857.10 981.43 53973.17 88888.00 2018-11-06 20:49:19.000 310 7857.09 981.42 53973.18 88888.00 2018-11-06 20:49:20.000 310 7857.09 981.41 53973.19 88888.00 2018-11-06 20:49:21.000 310 7857.11 981.41 53973.20 88888.00 2018-11-06 20:49:22.000 310 7857.14 981.42 53973.21 88888.00 2018-11-06 20:49:23.000 310 7857.15 981.44 53973.23 88888.00 2018-11-06 20:49:24.000 310 7857.16 981.43 53973.25 88888.00 2018-11-06 20:49:25.000 310 7857.18 981.42 53973.27 88888.00 2018-11-06 20:49:26.000 310 7857.22 981.42 53973.29 88888.00 2018-11-06 20:49:27.000 310 7857.24 981.42 53973.31 88888.00 2018-11-06 20:49:28.000 310 7857.25 981.43 53973.33 88888.00 2018-11-06 20:49:29.000 310 7857.26 981.45 53973.34 88888.00 2018-11-06 20:49:30.000 310 7857.29 981.46 53973.33 88888.00 2018-11-06 20:49:31.000 310 7857.32 981.45 53973.34 88888.00 2018-11-06 20:49:32.000 310 7857.32 981.45 53973.34 88888.00 2018-11-06 20:49:33.000 310 7857.34 981.48 53973.36 88888.00 2018-11-06 20:49:34.000 310 7857.38 981.50 53973.37 88888.00 2018-11-06 20:49:35.000 310 7857.39 981.50 53973.38 88888.00 2018-11-06 20:49:36.000 310 7857.39 981.50 53973.39 88888.00 2018-11-06 20:49:37.000 310 7857.41 981.54 53973.40 88888.00 2018-11-06 20:49:38.000 310 7857.44 981.56 53973.41 88888.00 2018-11-06 20:49:39.000 310 7857.45 981.56 53973.43 88888.00 2018-11-06 20:49:40.000 310 7857.49 981.58 53973.44 88888.00 2018-11-06 20:49:41.000 310 7857.53 981.57 53973.45 88888.00 2018-11-06 20:49:42.000 310 7857.55 981.55 53973.47 88888.00 2018-11-06 20:49:43.000 310 7857.56 981.56 53973.48 88888.00 2018-11-06 20:49:44.000 310 7857.59 981.58 53973.49 88888.00 2018-11-06 20:49:45.000 310 7857.62 981.57 53973.50 88888.00 2018-11-06 20:49:46.000 310 7857.62 981.51 53973.53 88888.00 2018-11-06 20:49:47.000 310 7857.63 981.46 53973.54 88888.00 2018-11-06 20:49:48.000 310 7857.66 981.47 53973.55 88888.00 2018-11-06 20:49:49.000 310 7857.68 981.46 53973.56 88888.00 2018-11-06 20:49:50.000 310 7857.68 981.42 53973.58 88888.00 2018-11-06 20:49:51.000 310 7857.70 981.38 53973.59 88888.00 2018-11-06 20:49:52.000 310 7857.71 981.36 53973.62 88888.00 2018-11-06 20:49:53.000 310 7857.73 981.34 53973.63 88888.00 2018-11-06 20:49:54.000 310 7857.75 981.33 53973.64 88888.00 2018-11-06 20:49:55.000 310 7857.74 981.33 53973.66 88888.00 2018-11-06 20:49:56.000 310 7857.76 981.31 53973.66 88888.00 2018-11-06 20:49:57.000 310 7857.79 981.28 53973.65 88888.00 2018-11-06 20:49:58.000 310 7857.79 981.27 53973.64 88888.00 2018-11-06 20:49:59.000 310 7857.80 981.28 53973.64 88888.00 2018-11-06 20:50:00.000 310 7857.81 981.27 53973.64 88888.00 2018-11-06 20:50:01.000 310 7857.81 981.26 53973.64 88888.00 2018-11-06 20:50:02.000 310 7857.80 981.27 53973.65 88888.00 2018-11-06 20:50:03.000 310 7857.80 981.28 53973.64 88888.00 2018-11-06 20:50:04.000 310 7857.79 981.28 53973.62 88888.00 2018-11-06 20:50:05.000 310 7857.78 981.28 53973.61 88888.00 2018-11-06 20:50:06.000 310 7857.78 981.29 53973.59 88888.00 2018-11-06 20:50:07.000 310 7857.77 981.31 53973.56 88888.00 2018-11-06 20:50:08.000 310 7857.78 981.32 53973.57 88888.00 2018-11-06 20:50:09.000 310 7857.78 981.32 53973.57 88888.00 2018-11-06 20:50:10.000 310 7857.76 981.30 53973.57 88888.00 2018-11-06 20:50:11.000 310 7857.75 981.29 53973.57 88888.00 2018-11-06 20:50:12.000 310 7857.76 981.31 53973.57 88888.00 2018-11-06 20:50:13.000 310 7857.78 981.31 53973.56 88888.00 2018-11-06 20:50:14.000 310 7857.79 981.31 53973.55 88888.00 2018-11-06 20:50:15.000 310 7857.79 981.32 53973.55 88888.00 2018-11-06 20:50:16.000 310 7857.79 981.31 53973.56 88888.00 2018-11-06 20:50:17.000 310 7857.80 981.29 53973.57 88888.00 2018-11-06 20:50:18.000 310 7857.82 981.28 53973.57 88888.00 2018-11-06 20:50:19.000 310 7857.83 981.28 53973.58 88888.00 2018-11-06 20:50:20.000 310 7857.84 981.27 53973.58 88888.00 2018-11-06 20:50:21.000 310 7857.87 981.25 53973.59 88888.00 2018-11-06 20:50:22.000 310 7857.89 981.24 53973.61 88888.00 2018-11-06 20:50:23.000 310 7857.91 981.24 53973.63 88888.00 2018-11-06 20:50:24.000 310 7857.93 981.24 53973.64 88888.00 2018-11-06 20:50:25.000 310 7857.95 981.21 53973.65 88888.00 2018-11-06 20:50:26.000 310 7857.96 981.20 53973.66 88888.00 2018-11-06 20:50:27.000 310 7857.99 981.19 53973.68 88888.00 2018-11-06 20:50:28.000 310 7858.02 981.18 53973.69 88888.00 2018-11-06 20:50:29.000 310 7858.02 981.17 53973.70 88888.00 2018-11-06 20:50:30.000 310 7858.02 981.17 53973.71 88888.00 2018-11-06 20:50:31.000 310 7858.04 981.17 53973.71 88888.00 2018-11-06 20:50:32.000 310 7858.06 981.17 53973.71 88888.00 2018-11-06 20:50:33.000 310 7858.07 981.17 53973.70 88888.00 2018-11-06 20:50:34.000 310 7858.06 981.18 53973.70 88888.00 2018-11-06 20:50:35.000 310 7858.07 981.17 53973.68 88888.00 2018-11-06 20:50:36.000 310 7858.07 981.16 53973.68 88888.00 2018-11-06 20:50:37.000 310 7858.05 981.17 53973.67 88888.00 2018-11-06 20:50:38.000 310 7858.04 981.17 53973.66 88888.00 2018-11-06 20:50:39.000 310 7858.06 981.15 53973.67 88888.00 2018-11-06 20:50:40.000 310 7858.07 981.15 53973.68 88888.00 2018-11-06 20:50:41.000 310 7858.10 981.15 53973.68 88888.00 2018-11-06 20:50:42.000 310 7858.10 981.14 53973.69 88888.00 2018-11-06 20:50:43.000 310 7858.10 981.13 53973.69 88888.00 2018-11-06 20:50:44.000 310 7858.10 981.12 53973.68 88888.00 2018-11-06 20:50:45.000 310 7858.10 981.09 53973.68 88888.00 2018-11-06 20:50:46.000 310 7858.08 981.06 53973.67 88888.00 2018-11-06 20:50:47.000 310 7858.06 981.05 53973.66 88888.00 2018-11-06 20:50:48.000 310 7858.05 981.04 53973.65 88888.00 2018-11-06 20:50:49.000 310 7858.06 981.03 53973.64 88888.00 2018-11-06 20:50:50.000 310 7858.07 981.02 53973.63 88888.00 2018-11-06 20:50:51.000 310 7858.07 981.02 53973.63 88888.00 2018-11-06 20:50:52.000 310 7858.06 981.03 53973.63 88888.00 2018-11-06 20:50:53.000 310 7858.05 981.06 53973.61 88888.00 2018-11-06 20:50:54.000 310 7858.06 981.08 53973.58 88888.00 2018-11-06 20:50:55.000 310 7858.05 981.08 53973.56 88888.00 2018-11-06 20:50:56.000 310 7858.04 981.09 53973.54 88888.00 2018-11-06 20:50:57.000 310 7858.02 981.11 53973.53 88888.00 2018-11-06 20:50:58.000 310 7858.03 981.12 53973.52 88888.00 2018-11-06 20:50:59.000 310 7858.03 981.13 53973.50 88888.00 2018-11-06 20:51:00.000 310 7858.03 981.13 53973.48 88888.00 2018-11-06 20:51:01.000 310 7858.01 981.14 53973.49 88888.00 2018-11-06 20:51:02.000 310 7858.00 981.14 53973.48 88888.00 2018-11-06 20:51:03.000 310 7858.01 981.12 53973.47 88888.00 2018-11-06 20:51:04.000 310 7858.01 981.10 53973.48 88888.00 2018-11-06 20:51:05.000 310 7858.02 981.11 53973.49 88888.00 2018-11-06 20:51:06.000 310 7858.04 981.11 53973.48 88888.00 2018-11-06 20:51:07.000 310 7858.04 981.08 53973.48 88888.00 2018-11-06 20:51:08.000 310 7858.03 981.06 53973.48 88888.00 2018-11-06 20:51:09.000 310 7858.04 981.07 53973.49 88888.00 2018-11-06 20:51:10.000 310 7858.06 981.06 53973.49 88888.00 2018-11-06 20:51:11.000 310 7858.08 981.04 53973.49 88888.00 2018-11-06 20:51:12.000 310 7858.10 981.02 53973.48 88888.00 2018-11-06 20:51:13.000 310 7858.10 980.99 53973.50 88888.00 2018-11-06 20:51:14.000 310 7858.09 980.96 53973.53 88888.00 2018-11-06 20:51:15.000 310 7858.10 980.93 53973.52 88888.00 2018-11-06 20:51:16.000 310 7858.13 980.91 53973.52 88888.00 2018-11-06 20:51:17.000 310 7858.16 980.90 53973.53 88888.00 2018-11-06 20:51:18.000 310 7858.18 980.89 53973.53 88888.00 2018-11-06 20:51:19.000 310 7858.19 980.86 53973.52 88888.00 2018-11-06 20:51:20.000 310 7858.18 980.83 53973.52 88888.00 2018-11-06 20:51:21.000 310 7858.18 980.81 53973.51 88888.00 2018-11-06 20:51:22.000 310 7858.20 980.79 53973.50 88888.00 2018-11-06 20:51:23.000 310 7858.20 980.77 53973.49 88888.00 2018-11-06 20:51:24.000 310 7858.18 980.76 53973.48 88888.00 2018-11-06 20:51:25.000 310 7858.17 980.76 53973.48 88888.00 2018-11-06 20:51:26.000 310 7858.18 980.75 53973.47 88888.00 2018-11-06 20:51:27.000 310 7858.21 980.73 53973.46 88888.00 2018-11-06 20:51:28.000 310 7858.20 980.72 53973.45 88888.00 2018-11-06 20:51:29.000 310 7858.17 980.69 53973.43 88888.00 2018-11-06 20:51:30.000 310 7858.17 980.67 53973.41 88888.00 2018-11-06 20:51:31.000 310 7858.18 980.66 53973.39 88888.00 2018-11-06 20:51:32.000 310 7858.18 980.66 53973.40 88888.00 2018-11-06 20:51:33.000 310 7858.18 980.68 53973.42 88888.00 2018-11-06 20:51:34.000 310 7858.18 980.70 53973.41 88888.00 2018-11-06 20:51:35.000 310 7858.17 980.70 53973.38 88888.00 2018-11-06 20:51:36.000 310 7858.17 980.67 53973.36 88888.00 2018-11-06 20:51:37.000 310 7858.17 980.66 53973.33 88888.00 2018-11-06 20:51:38.000 310 7858.15 980.67 53973.29 88888.00 2018-11-06 20:51:39.000 310 7858.12 980.69 53973.29 88888.00 2018-11-06 20:51:40.000 310 7858.11 980.68 53973.29 88888.00 2018-11-06 20:51:41.000 310 7858.12 980.69 53973.27 88888.00 2018-11-06 20:51:42.000 310 7858.14 980.72 53973.27 88888.00 2018-11-06 20:51:43.000 310 7858.15 980.75 53973.27 88888.00 2018-11-06 20:51:44.000 310 7858.14 980.76 53973.26 88888.00 2018-11-06 20:51:45.000 310 7858.15 980.76 53973.25 88888.00 2018-11-06 20:51:46.000 310 7858.17 980.76 53973.23 88888.00 2018-11-06 20:51:47.000 310 7858.18 980.77 53973.23 88888.00 2018-11-06 20:51:48.000 310 7858.19 980.79 53973.24 88888.00 2018-11-06 20:51:49.000 310 7858.21 980.80 53973.24 88888.00 2018-11-06 20:51:50.000 310 7858.22 980.79 53973.24 88888.00 2018-11-06 20:51:51.000 310 7858.24 980.79 53973.25 88888.00 2018-11-06 20:51:52.000 310 7858.26 980.77 53973.26 88888.00 2018-11-06 20:51:53.000 310 7858.26 980.74 53973.26 88888.00 2018-11-06 20:51:54.000 310 7858.27 980.71 53973.27 88888.00 2018-11-06 20:51:55.000 310 7858.28 980.70 53973.27 88888.00 2018-11-06 20:51:56.000 310 7858.30 980.70 53973.28 88888.00 2018-11-06 20:51:57.000 310 7858.33 980.68 53973.29 88888.00 2018-11-06 20:51:58.000 310 7858.36 980.66 53973.29 88888.00 2018-11-06 20:51:59.000 310 7858.36 980.65 53973.29 88888.00 2018-11-06 20:52:00.000 310 7858.36 980.64 53973.29 88888.00 2018-11-06 20:52:01.000 310 7858.38 980.62 53973.28 88888.00 2018-11-06 20:52:02.000 310 7858.38 980.61 53973.28 88888.00 2018-11-06 20:52:03.000 310 7858.39 980.61 53973.27 88888.00 2018-11-06 20:52:04.000 310 7858.39 980.62 53973.26 88888.00 2018-11-06 20:52:05.000 310 7858.38 980.62 53973.23 88888.00 2018-11-06 20:52:06.000 310 7858.38 980.62 53973.21 88888.00 2018-11-06 20:52:07.000 310 7858.39 980.63 53973.19 88888.00 2018-11-06 20:52:08.000 310 7858.36 980.64 53973.16 88888.00 2018-11-06 20:52:09.000 310 7858.34 980.64 53973.14 88888.00 2018-11-06 20:52:10.000 310 7858.34 980.66 53973.12 88888.00 2018-11-06 20:52:11.000 310 7858.33 980.69 53973.09 88888.00 2018-11-06 20:52:12.000 310 7858.31 980.69 53973.07 88888.00 2018-11-06 20:52:13.000 310 7858.32 980.71 53973.04 88888.00 2018-11-06 20:52:14.000 310 7858.32 980.75 53973.03 88888.00 2018-11-06 20:52:15.000 310 7858.31 980.78 53973.03 88888.00 2018-11-06 20:52:16.000 310 7858.30 980.78 53973.03 88888.00 2018-11-06 20:52:17.000 310 7858.31 980.80 53973.01 88888.00 2018-11-06 20:52:18.000 310 7858.33 980.84 53973.00 88888.00 2018-11-06 20:52:19.000 310 7858.33 980.86 53972.99 88888.00 2018-11-06 20:52:20.000 310 7858.31 980.85 53972.98 88888.00 2018-11-06 20:52:21.000 310 7858.32 980.85 53972.98 88888.00 2018-11-06 20:52:22.000 310 7858.36 980.88 53972.98 88888.00 2018-11-06 20:52:23.000 310 7858.38 980.90 53972.98 88888.00 2018-11-06 20:52:24.000 310 7858.38 980.91 53972.97 88888.00 2018-11-06 20:52:25.000 310 7858.40 980.95 53972.96 88888.00 2018-11-06 20:52:26.000 310 7858.42 980.97 53972.96 88888.00 2018-11-06 20:52:27.000 310 7858.42 980.96 53972.96 88888.00 2018-11-06 20:52:28.000 310 7858.43 980.97 53972.95 88888.00 2018-11-06 20:52:29.000 310 7858.44 980.98 53972.95 88888.00 2018-11-06 20:52:30.000 310 7858.44 980.97 53972.95 88888.00 2018-11-06 20:52:31.000 310 7858.45 980.97 53972.95 88888.00 2018-11-06 20:52:32.000 310 7858.47 980.99 53972.95 88888.00 2018-11-06 20:52:33.000 310 7858.49 981.02 53972.95 88888.00 2018-11-06 20:52:34.000 310 7858.51 981.03 53972.94 88888.00 2018-11-06 20:52:35.000 310 7858.50 981.03 53972.94 88888.00 2018-11-06 20:52:36.000 310 7858.49 981.01 53972.93 88888.00 2018-11-06 20:52:37.000 310 7858.50 981.00 53972.91 88888.00 2018-11-06 20:52:38.000 310 7858.51 981.01 53972.89 88888.00 2018-11-06 20:52:39.000 310 7858.52 981.02 53972.88 88888.00 2018-11-06 20:52:40.000 310 7858.52 981.02 53972.85 88888.00 2018-11-06 20:52:41.000 310 7858.49 981.01 53972.83 88888.00 2018-11-06 20:52:42.000 310 7858.46 981.00 53972.82 88888.00 2018-11-06 20:52:43.000 310 7858.46 981.00 53972.80 88888.00 2018-11-06 20:52:44.000 310 7858.47 981.01 53972.80 88888.00 2018-11-06 20:52:45.000 310 7858.46 981.03 53972.79 88888.00 2018-11-06 20:52:46.000 310 7858.44 981.03 53972.75 88888.00 2018-11-06 20:52:47.000 310 7858.43 981.03 53972.72 88888.00 2018-11-06 20:52:48.000 310 7858.41 981.04 53972.70 88888.00 2018-11-06 20:52:49.000 310 7858.39 981.06 53972.68 88888.00 2018-11-06 20:52:50.000 310 7858.38 981.07 53972.66 88888.00 2018-11-06 20:52:51.000 310 7858.36 981.06 53972.65 88888.00 2018-11-06 20:52:52.000 310 7858.34 981.06 53972.63 88888.00 2018-11-06 20:52:53.000 310 7858.31 981.06 53972.59 88888.00 2018-11-06 20:52:54.000 310 7858.28 981.05 53972.57 88888.00 2018-11-06 20:52:55.000 310 7858.27 981.07 53972.55 88888.00 2018-11-06 20:52:56.000 310 7858.27 981.08 53972.53 88888.00 2018-11-06 20:52:57.000 310 7858.25 981.08 53972.50 88888.00 2018-11-06 20:52:58.000 310 7858.21 981.09 53972.48 88888.00 2018-11-06 20:52:59.000 310 7858.18 981.11 53972.46 88888.00 2018-11-06 20:53:00.000 310 7858.19 981.11 53972.44 88888.00 2018-11-06 20:53:01.000 310 7858.18 981.09 53972.42 88888.00 2018-11-06 20:53:02.000 310 7858.14 981.09 53972.40 88888.00 2018-11-06 20:53:03.000 310 7858.12 981.11 53972.39 88888.00 2018-11-06 20:53:04.000 310 7858.12 981.11 53972.36 88888.00 2018-11-06 20:53:05.000 310 7858.11 981.10 53972.34 88888.00 2018-11-06 20:53:06.000 310 7858.11 981.11 53972.35 88888.00 2018-11-06 20:53:07.000 310 7858.12 981.12 53972.35 88888.00 2018-11-06 20:53:08.000 310 7858.13 981.10 53972.34 88888.00 2018-11-06 20:53:09.000 310 7858.11 981.08 53972.32 88888.00 2018-11-06 20:53:10.000 310 7858.10 981.08 53972.32 88888.00 2018-11-06 20:53:11.000 310 7858.12 981.09 53972.31 88888.00 2018-11-06 20:53:12.000 310 7858.13 981.05 53972.30 88888.00 2018-11-06 20:53:13.000 310 7858.12 981.01 53972.32 88888.00 2018-11-06 20:53:14.000 310 7858.12 981.00 53972.32 88888.00 2018-11-06 20:53:15.000 310 7858.14 980.99 53972.31 88888.00 2018-11-06 20:53:16.000 310 7858.15 980.96 53972.30 88888.00 2018-11-06 20:53:17.000 310 7858.13 980.93 53972.29 88888.00 2018-11-06 20:53:18.000 310 7858.11 980.90 53972.28 88888.00 2018-11-06 20:53:19.000 310 7858.11 980.89 53972.27 88888.00 2018-11-06 20:53:20.000 310 7858.10 980.88 53972.25 88888.00 2018-11-06 20:53:21.000 310 7858.06 980.84 53972.21 88888.00 2018-11-06 20:53:22.000 310 7858.04 980.82 53972.19 88888.00 2018-11-06 20:53:23.000 310 7858.03 980.82 53972.17 88888.00 2018-11-06 20:53:24.000 310 7858.02 980.81 53972.14 88888.00 2018-11-06 20:53:25.000 310 7858.01 980.79 53972.12 88888.00 2018-11-06 20:53:26.000 310 7857.98 980.79 53972.10 88888.00 2018-11-06 20:53:27.000 310 7857.93 980.79 53972.08 88888.00 2018-11-06 20:53:28.000 310 7857.90 980.77 53972.05 88888.00 2018-11-06 20:53:29.000 310 7857.88 980.73 53972.01 88888.00 2018-11-06 20:53:30.000 310 7857.83 980.73 53971.99 88888.00 2018-11-06 20:53:31.000 310 7857.81 980.74 53971.98 88888.00 2018-11-06 20:53:32.000 310 7857.80 980.72 53971.95 88888.00 2018-11-06 20:53:33.000 310 7857.78 980.72 53971.91 88888.00 2018-11-06 20:53:34.000 310 7857.76 980.72 53971.88 88888.00 2018-11-06 20:53:35.000 310 7857.73 980.70 53971.85 88888.00 2018-11-06 20:53:36.000 310 7857.69 980.70 53971.82 88888.00 2018-11-06 20:53:37.000 310 7857.68 980.72 53971.79 88888.00 2018-11-06 20:53:38.000 310 7857.66 980.73 53971.76 88888.00 2018-11-06 20:53:39.000 310 7857.61 980.71 53971.73 88888.00 2018-11-06 20:53:40.000 310 7857.59 980.72 53971.69 88888.00 2018-11-06 20:53:41.000 310 7857.57 980.75 53971.65 88888.00 2018-11-06 20:53:42.000 310 7857.54 980.77 53971.62 88888.00 2018-11-06 20:53:43.000 310 7857.52 980.77 53971.59 88888.00 2018-11-06 20:53:44.000 310 7857.51 980.75 53971.57 88888.00 2018-11-06 20:53:45.000 310 7857.48 980.74 53971.54 88888.00 2018-11-06 20:53:46.000 310 7857.45 980.77 53971.53 88888.00 2018-11-06 20:53:47.000 310 7857.43 980.77 53971.52 88888.00 2018-11-06 20:53:48.000 310 7857.40 980.73 53971.49 88888.00 2018-11-06 20:53:49.000 310 7857.38 980.73 53971.46 88888.00 2018-11-06 20:53:50.000 310 7857.38 980.77 53971.45 88888.00 2018-11-06 20:53:51.000 310 7857.39 980.77 53971.45 88888.00 2018-11-06 20:53:52.000 310 7857.40 980.76 53971.45 88888.00 2018-11-06 20:53:53.000 310 7857.39 980.77 53971.44 88888.00 2018-11-06 20:53:54.000 310 7857.37 980.78 53971.43 88888.00 2018-11-06 20:53:55.000 310 7857.37 980.78 53971.40 88888.00 2018-11-06 20:53:56.000 310 7857.39 980.78 53971.38 88888.00 2018-11-06 20:53:57.000 310 7857.38 980.79 53971.37 88888.00 2018-11-06 20:53:58.000 310 7857.35 980.79 53971.35 88888.00 2018-11-06 20:53:59.000 310 7857.35 980.81 53971.33 88888.00 2018-11-06 20:54:00.000 310 7857.36 980.83 53971.31 88888.00 2018-11-06 20:54:01.000 310 7857.35 980.82 53971.29 88888.00 2018-11-06 20:54:02.000 310 7857.32 980.80 53971.28 88888.00 2018-11-06 20:54:03.000 310 7857.31 980.80 53971.27 88888.00 2018-11-06 20:54:04.000 310 7857.31 980.83 53971.23 88888.00 2018-11-06 20:54:05.000 310 7857.31 980.85 53971.21 88888.00 2018-11-06 20:54:06.000 310 7857.31 980.83 53971.21 88888.00 2018-11-06 20:54:07.000 310 7857.29 980.82 53971.19 88888.00 2018-11-06 20:54:08.000 310 7857.27 980.82 53971.17 88888.00 2018-11-06 20:54:09.000 310 7857.27 980.82 53971.16 88888.00 2018-11-06 20:54:10.000 310 7857.28 980.83 53971.15 88888.00 2018-11-06 20:54:11.000 310 7857.26 980.82 53971.14 88888.00 2018-11-06 20:54:12.000 310 7857.25 980.79 53971.14 88888.00 2018-11-06 20:54:13.000 310 7857.25 980.77 53971.11 88888.00 2018-11-06 20:54:14.000 310 7857.26 980.77 53971.09 88888.00 2018-11-06 20:54:15.000 310 7857.23 980.76 53971.07 88888.00 2018-11-06 20:54:16.000 310 7857.22 980.77 53971.05 88888.00 2018-11-06 20:54:17.000 310 7857.21 980.76 53971.02 88888.00 2018-11-06 20:54:18.000 310 7857.18 980.73 53970.99 88888.00 2018-11-06 20:54:19.000 310 7857.15 980.72 53970.97 88888.00 2018-11-06 20:54:20.000 310 7857.12 980.74 53970.96 88888.00 2018-11-06 20:54:21.000 310 7857.10 980.73 53970.93 88888.00 2018-11-06 20:54:22.000 310 7857.09 980.71 53970.90 88888.00 2018-11-06 20:54:23.000 310 7857.08 980.71 53970.88 88888.00 2018-11-06 20:54:24.000 310 7857.05 980.70 53970.85 88888.00 2018-11-06 20:54:25.000 310 7857.02 980.71 53970.83 88888.00 2018-11-06 20:54:26.000 310 7857.01 980.72 53970.82 88888.00 2018-11-06 20:54:27.000 310 7856.99 980.70 53970.80 88888.00 2018-11-06 20:54:28.000 310 7856.97 980.70 53970.78 88888.00 2018-11-06 20:54:29.000 310 7856.96 980.71 53970.76 88888.00 2018-11-06 20:54:30.000 310 7856.94 980.71 53970.74 88888.00 2018-11-06 20:54:31.000 310 7856.93 980.70 53970.72 88888.00 2018-11-06 20:54:32.000 310 7856.90 980.71 53970.71 88888.00 2018-11-06 20:54:33.000 310 7856.88 980.72 53970.69 88888.00 2018-11-06 20:54:34.000 310 7856.88 980.72 53970.66 88888.00 2018-11-06 20:54:35.000 310 7856.86 980.72 53970.64 88888.00 2018-11-06 20:54:36.000 310 7856.83 980.71 53970.62 88888.00 2018-11-06 20:54:37.000 310 7856.83 980.71 53970.61 88888.00 2018-11-06 20:54:38.000 310 7856.83 980.69 53970.59 88888.00 2018-11-06 20:54:39.000 310 7856.80 980.68 53970.58 88888.00 2018-11-06 20:54:40.000 310 7856.79 980.68 53970.56 88888.00 2018-11-06 20:54:41.000 310 7856.78 980.67 53970.53 88888.00 2018-11-06 20:54:42.000 310 7856.76 980.66 53970.51 88888.00 2018-11-06 20:54:43.000 310 7856.72 980.65 53970.51 88888.00 2018-11-06 20:54:44.000 310 7856.71 980.61 53970.50 88888.00 2018-11-06 20:54:45.000 310 7856.71 980.60 53970.47 88888.00 2018-11-06 20:54:46.000 310 7856.68 980.62 53970.44 88888.00 2018-11-06 20:54:47.000 310 7856.64 980.62 53970.43 88888.00 2018-11-06 20:54:48.000 310 7856.63 980.59 53970.41 88888.00 2018-11-06 20:54:49.000 310 7856.61 980.59 53970.39 88888.00 2018-11-06 20:54:50.000 310 7856.57 980.60 53970.37 88888.00 2018-11-06 20:54:51.000 310 7856.54 980.61 53970.35 88888.00 2018-11-06 20:54:52.000 310 7856.53 980.60 53970.30 88888.00 2018-11-06 20:54:53.000 310 7856.50 980.59 53970.26 88888.00 2018-11-06 20:54:54.000 310 7856.45 980.59 53970.24 88888.00 2018-11-06 20:54:55.000 310 7856.42 980.59 53970.22 88888.00 2018-11-06 20:54:56.000 310 7856.41 980.58 53970.20 88888.00 2018-11-06 20:54:57.000 310 7856.39 980.56 53970.19 88888.00 2018-11-06 20:54:58.000 310 7856.35 980.56 53970.18 88888.00 2018-11-06 20:54:59.000 310 7856.32 980.56 53970.16 88888.00 2018-11-06 20:55:00.000 310 7856.31 980.57 53970.13 88888.00 2018-11-06 20:55:01.000 310 7856.29 980.55 53970.10 88888.00 2018-11-06 20:55:02.000 310 7856.25 980.52 53970.07 88888.00 2018-11-06 20:55:03.000 310 7856.21 980.51 53970.05 88888.00 2018-11-06 20:55:04.000 310 7856.19 980.49 53970.03 88888.00 2018-11-06 20:55:05.000 310 7856.16 980.48 53970.02 88888.00 2018-11-06 20:55:06.000 310 7856.14 980.49 53970.01 88888.00 2018-11-06 20:55:07.000 310 7856.14 980.49 53969.99 88888.00 2018-11-06 20:55:08.000 310 7856.12 980.46 53969.96 88888.00 2018-11-06 20:55:09.000 310 7856.09 980.44 53969.93 88888.00 2018-11-06 20:55:10.000 310 7856.08 980.47 53969.92 88888.00 2018-11-06 20:55:11.000 310 7856.07 980.48 53969.91 88888.00 2018-11-06 20:55:12.000 310 7856.05 980.46 53969.89 88888.00 2018-11-06 20:55:13.000 310 7856.04 980.45 53969.86 88888.00 2018-11-06 20:55:14.000 310 7856.01 980.45 53969.84 88888.00 2018-11-06 20:55:15.000 310 7855.98 980.45 53969.81 88888.00 2018-11-06 20:55:16.000 310 7855.97 980.46 53969.80 88888.00 2018-11-06 20:55:17.000 310 7855.95 980.44 53969.79 88888.00 2018-11-06 20:55:18.000 310 7855.92 980.41 53969.78 88888.00 2018-11-06 20:55:19.000 310 7855.89 980.41 53969.75 88888.00 2018-11-06 20:55:20.000 310 7855.87 980.43 53969.72 88888.00 2018-11-06 20:55:21.000 310 7855.86 980.42 53969.70 88888.00 2018-11-06 20:55:22.000 310 7855.85 980.40 53969.70 88888.00 2018-11-06 20:55:23.000 310 7855.84 980.39 53969.69 88888.00 2018-11-06 20:55:24.000 310 7855.82 980.40 53969.67 88888.00 2018-11-06 20:55:25.000 310 7855.79 980.39 53969.66 88888.00 2018-11-06 20:55:26.000 310 7855.78 980.36 53969.65 88888.00 2018-11-06 20:55:27.000 310 7855.76 980.33 53969.63 88888.00 2018-11-06 20:55:28.000 310 7855.72 980.31 53969.61 88888.00 2018-11-06 20:55:29.000 310 7855.71 980.31 53969.59 88888.00 2018-11-06 20:55:30.000 310 7855.71 980.31 53969.59 88888.00 2018-11-06 20:55:31.000 310 7855.71 980.29 53969.59 88888.00 2018-11-06 20:55:32.000 310 7855.71 980.28 53969.58 88888.00 2018-11-06 20:55:33.000 310 7855.69 980.26 53969.58 88888.00 2018-11-06 20:55:34.000 310 7855.67 980.23 53969.57 88888.00 2018-11-06 20:55:35.000 310 7855.66 980.21 53969.54 88888.00 2018-11-06 20:55:36.000 310 7855.63 980.18 53969.51 88888.00 2018-11-06 20:55:37.000 310 7855.62 980.17 53969.50 88888.00 2018-11-06 20:55:38.000 310 7855.61 980.16 53969.50 88888.00 2018-11-06 20:55:39.000 310 7855.60 980.15 53969.50 88888.00 2018-11-06 20:55:40.000 310 7855.58 980.12 53969.49 88888.00 2018-11-06 20:55:41.000 310 7855.54 980.11 53969.47 88888.00 2018-11-06 20:55:42.000 310 7855.52 980.12 53969.45 88888.00 2018-11-06 20:55:43.000 310 7855.52 980.10 53969.41 88888.00 2018-11-06 20:55:44.000 310 7855.50 980.09 53969.37 88888.00 2018-11-06 20:55:45.000 310 7855.46 980.11 53969.36 88888.00 2018-11-06 20:55:46.000 310 7855.45 980.12 53969.35 88888.00 2018-11-06 20:55:47.000 310 7855.45 980.10 53969.35 88888.00 2018-11-06 20:55:48.000 310 7855.44 980.09 53969.35 88888.00 2018-11-06 20:55:49.000 310 7855.41 980.11 53969.32 88888.00 2018-11-06 20:55:50.000 310 7855.38 980.14 53969.32 88888.00 2018-11-06 20:55:51.000 310 7855.36 980.13 53969.31 88888.00 2018-11-06 20:55:52.000 310 7855.36 980.14 53969.29 88888.00 2018-11-06 20:55:53.000 310 7855.35 980.16 53969.29 88888.00 2018-11-06 20:55:54.000 310 7855.34 980.17 53969.28 88888.00 2018-11-06 20:55:55.000 310 7855.33 980.17 53969.26 88888.00 2018-11-06 20:55:56.000 310 7855.33 980.19 53969.26 88888.00 2018-11-06 20:55:57.000 310 7855.34 980.21 53969.27 88888.00 2018-11-06 20:55:58.000 310 7855.35 980.23 53969.27 88888.00 2018-11-06 20:55:59.000 310 7855.36 980.24 53969.27 88888.00 2018-11-06 20:56:00.000 310 7855.35 980.23 53969.27 88888.00 2018-11-06 20:56:01.000 310 7855.36 980.25 53969.26 88888.00 2018-11-06 20:56:02.000 310 7855.35 980.27 53969.27 88888.00 2018-11-06 20:56:03.000 310 7855.34 980.25 53969.28 88888.00 2018-11-06 20:56:04.000 310 7855.34 980.22 53969.28 88888.00 2018-11-06 20:56:05.000 310 7855.34 980.24 53969.29 88888.00 2018-11-06 20:56:06.000 310 7855.34 980.24 53969.28 88888.00 2018-11-06 20:56:07.000 310 7855.34 980.22 53969.27 88888.00 2018-11-06 20:56:08.000 310 7855.34 980.23 53969.27 88888.00 2018-11-06 20:56:09.000 310 7855.34 980.24 53969.27 88888.00 2018-11-06 20:56:10.000 310 7855.34 980.25 53969.27 88888.00 2018-11-06 20:56:11.000 310 7855.34 980.25 53969.27 88888.00 2018-11-06 20:56:12.000 310 7855.34 980.24 53969.26 88888.00 2018-11-06 20:56:13.000 310 7855.33 980.21 53969.26 88888.00 2018-11-06 20:56:14.000 310 7855.32 980.21 53969.27 88888.00 2018-11-06 20:56:15.000 310 7855.32 980.24 53969.27 88888.00 2018-11-06 20:56:16.000 310 7855.33 980.22 53969.26 88888.00 2018-11-06 20:56:17.000 310 7855.31 980.20 53969.25 88888.00 2018-11-06 20:56:18.000 310 7855.29 980.20 53969.25 88888.00 2018-11-06 20:56:19.000 310 7855.29 980.21 53969.25 88888.00 2018-11-06 20:56:20.000 310 7855.29 980.22 53969.25 88888.00 2018-11-06 20:56:21.000 310 7855.29 980.22 53969.24 88888.00 2018-11-06 20:56:22.000 310 7855.28 980.23 53969.23 88888.00 2018-11-06 20:56:23.000 310 7855.25 980.23 53969.23 88888.00 2018-11-06 20:56:24.000 310 7855.24 980.23 53969.22 88888.00 2018-11-06 20:56:25.000 310 7855.24 980.26 53969.20 88888.00 2018-11-06 20:56:26.000 310 7855.23 980.28 53969.18 88888.00 2018-11-06 20:56:27.000 310 7855.20 980.27 53969.18 88888.00 2018-11-06 20:56:28.000 310 7855.19 980.28 53969.19 88888.00 2018-11-06 20:56:29.000 310 7855.19 980.28 53969.18 88888.00 2018-11-06 20:56:30.000 310 7855.17 980.30 53969.18 88888.00 2018-11-06 20:56:31.000 310 7855.16 980.32 53969.18 88888.00 2018-11-06 20:56:32.000 310 7855.14 980.32 53969.16 88888.00 2018-11-06 20:56:33.000 310 7855.11 980.31 53969.13 88888.00 2018-11-06 20:56:34.000 310 7855.11 980.34 53969.11 88888.00 2018-11-06 20:56:35.000 310 7855.09 980.35 53969.11 88888.00 2018-11-06 20:56:36.000 310 7855.08 980.34 53969.10 88888.00 2018-11-06 20:56:37.000 310 7855.05 980.36 53969.08 88888.00 2018-11-06 20:56:38.000 310 7855.03 980.38 53969.08 88888.00 2018-11-06 20:56:39.000 310 7855.02 980.37 53969.08 88888.00 2018-11-06 20:56:40.000 310 7855.01 980.38 53969.06 88888.00 2018-11-06 20:56:41.000 310 7854.99 980.42 53969.04 88888.00 2018-11-06 20:56:42.000 310 7854.97 980.43 53969.03 88888.00 2018-11-06 20:56:43.000 310 7854.94 980.44 53969.01 88888.00 2018-11-06 20:56:44.000 310 7854.91 980.45 53968.99 88888.00 2018-11-06 20:56:45.000 310 7854.89 980.45 53968.98 88888.00 2018-11-06 20:56:46.000 310 7854.88 980.46 53968.98 88888.00 2018-11-06 20:56:47.000 310 7854.88 980.48 53968.96 88888.00 2018-11-06 20:56:48.000 310 7854.87 980.51 53968.95 88888.00 2018-11-06 20:56:49.000 310 7854.85 980.51 53968.95 88888.00 2018-11-06 20:56:50.000 310 7854.84 980.49 53968.95 88888.00 2018-11-06 20:56:51.000 310 7854.82 980.46 53968.96 88888.00 2018-11-06 20:56:52.000 310 7854.80 980.46 53968.94 88888.00 2018-11-06 20:56:53.000 310 7854.77 980.46 53968.93 88888.00 2018-11-06 20:56:54.000 310 7854.76 980.44 53968.94 88888.00 2018-11-06 20:56:55.000 310 7854.76 980.43 53968.95 88888.00 2018-11-06 20:56:56.000 310 7854.76 980.43 53968.95 88888.00 2018-11-06 20:56:57.000 310 7854.75 980.43 53968.94 88888.00 2018-11-06 20:56:58.000 310 7854.74 980.42 53968.93 88888.00 2018-11-06 20:56:59.000 310 7854.74 980.41 53968.91 88888.00 2018-11-06 20:57:00.000 310 7854.73 980.39 53968.89 88888.00 2018-11-06 20:57:01.000 310 7854.72 980.38 53968.89 88888.00 2018-11-06 20:57:02.000 310 7854.69 980.39 53968.89 88888.00 2018-11-06 20:57:03.000 310 7854.68 980.41 53968.86 88888.00 2018-11-06 20:57:04.000 310 7854.66 980.40 53968.84 88888.00 2018-11-06 20:57:05.000 310 7854.63 980.37 53968.83 88888.00 2018-11-06 20:57:06.000 310 7854.61 980.37 53968.82 88888.00 2018-11-06 20:57:07.000 310 7854.60 980.36 53968.81 88888.00 2018-11-06 20:57:08.000 310 7854.56 980.33 53968.79 88888.00 2018-11-06 20:57:09.000 310 7854.53 980.30 53968.79 88888.00 2018-11-06 20:57:10.000 310 7854.50 980.29 53968.79 88888.00 2018-11-06 20:57:11.000 310 7854.49 980.29 53968.78 88888.00 2018-11-06 20:57:12.000 310 7854.50 980.30 53968.78 88888.00 2018-11-06 20:57:13.000 310 7854.50 980.30 53968.77 88888.00 2018-11-06 20:57:14.000 310 7854.50 980.28 53968.76 88888.00 2018-11-06 20:57:15.000 310 7854.48 980.28 53968.76 88888.00 2018-11-06 20:57:16.000 310 7854.46 980.29 53968.77 88888.00 2018-11-06 20:57:17.000 310 7854.48 980.29 53968.76 88888.00 2018-11-06 20:57:18.000 310 7854.50 980.30 53968.74 88888.00 2018-11-06 20:57:19.000 310 7854.49 980.30 53968.74 88888.00 2018-11-06 20:57:20.000 310 7854.48 980.29 53968.73 88888.00 2018-11-06 20:57:21.000 310 7854.47 980.30 53968.72 88888.00 2018-11-06 20:57:22.000 310 7854.46 980.29 53968.71 88888.00 2018-11-06 20:57:23.000 310 7854.43 980.26 53968.71 88888.00 2018-11-06 20:57:24.000 310 7854.40 980.25 53968.71 88888.00 2018-11-06 20:57:25.000 310 7854.39 980.24 53968.69 88888.00 2018-11-06 20:57:26.000 310 7854.37 980.22 53968.67 88888.00 2018-11-06 20:57:27.000 310 7854.36 980.21 53968.66 88888.00 2018-11-06 20:57:28.000 310 7854.36 980.20 53968.66 88888.00 2018-11-06 20:57:29.000 310 7854.37 980.18 53968.64 88888.00 2018-11-06 20:57:30.000 310 7854.37 980.17 53968.62 88888.00 2018-11-06 20:57:31.000 310 7854.36 980.17 53968.62 88888.00 2018-11-06 20:57:32.000 310 7854.32 980.14 53968.62 88888.00 2018-11-06 20:57:33.000 310 7854.28 980.11 53968.61 88888.00 2018-11-06 20:57:34.000 310 7854.26 980.09 53968.60 88888.00 2018-11-06 20:57:35.000 310 7854.25 980.09 53968.59 88888.00 2018-11-06 20:57:36.000 310 7854.25 980.08 53968.58 88888.00 2018-11-06 20:57:37.000 310 7854.24 980.06 53968.57 88888.00 2018-11-06 20:57:38.000 310 7854.23 980.03 53968.58 88888.00 2018-11-06 20:57:39.000 310 7854.22 980.02 53968.59 88888.00 2018-11-06 20:57:40.000 310 7854.21 980.05 53968.58 88888.00 2018-11-06 20:57:41.000 310 7854.21 980.05 53968.57 88888.00 2018-11-06 20:57:42.000 310 7854.21 980.03 53968.55 88888.00 2018-11-06 20:57:43.000 310 7854.18 980.02 53968.52 88888.00 2018-11-06 20:57:44.000 310 7854.15 980.03 53968.52 88888.00 2018-11-06 20:57:45.000 310 7854.12 980.02 53968.50 88888.00 2018-11-06 20:57:46.000 310 7854.10 980.02 53968.47 88888.00 2018-11-06 20:57:47.000 310 7854.08 980.01 53968.46 88888.00 2018-11-06 20:57:48.000 310 7854.06 980.01 53968.45 88888.00 2018-11-06 20:57:49.000 310 7854.03 980.03 53968.41 88888.00 2018-11-06 20:57:50.000 310 7854.02 980.05 53968.39 88888.00 2018-11-06 20:57:51.000 310 7854.00 980.06 53968.38 88888.00 2018-11-06 20:57:52.000 310 7853.97 980.05 53968.36 88888.00 2018-11-06 20:57:53.000 310 7853.94 980.06 53968.35 88888.00 2018-11-06 20:57:54.000 310 7853.93 980.07 53968.34 88888.00 2018-11-06 20:57:55.000 310 7853.91 980.07 53968.33 88888.00 2018-11-06 20:57:56.000 310 7853.87 980.05 53968.32 88888.00 2018-11-06 20:57:57.000 310 7853.85 980.03 53968.31 88888.00 2018-11-06 20:57:58.000 310 7853.84 980.03 53968.30 88888.00 2018-11-06 20:57:59.000 310 7853.84 980.01 53968.30 88888.00 2018-11-06 20:58:00.000 310 7853.83 980.00 53968.30 88888.00 2018-11-06 20:58:01.000 310 7853.83 980.00 53968.29 88888.00 2018-11-06 20:58:02.000 310 7853.82 980.01 53968.29 88888.00 2018-11-06 20:58:03.000 310 7853.80 980.03 53968.29 88888.00 2018-11-06 20:58:04.000 310 7853.78 980.04 53968.29 88888.00 2018-11-06 20:58:05.000 310 7853.78 980.03 53968.28 88888.00 2018-11-06 20:58:06.000 310 7853.76 980.03 53968.27 88888.00 2018-11-06 20:58:07.000 310 7853.73 980.02 53968.24 88888.00 2018-11-06 20:58:08.000 310 7853.73 980.02 53968.23 88888.00 2018-11-06 20:58:09.000 310 7853.72 980.03 53968.21 88888.00 2018-11-06 20:58:10.000 310 7853.71 980.05 53968.21 88888.00 2018-11-06 20:58:11.000 310 7853.70 980.05 53968.21 88888.00 2018-11-06 20:58:12.000 310 7853.71 980.04 53968.22 88888.00 2018-11-06 20:58:13.000 310 7853.73 980.05 53968.23 88888.00 2018-11-06 20:58:14.000 310 7853.73 980.06 53968.23 88888.00 2018-11-06 20:58:15.000 310 7853.72 980.04 53968.23 88888.00 2018-11-06 20:58:16.000 310 7853.73 980.05 53968.23 88888.00 2018-11-06 20:58:17.000 310 7853.74 980.06 53968.23 88888.00 2018-11-06 20:58:18.000 310 7853.74 980.05 53968.24 88888.00 2018-11-06 20:58:19.000 310 7853.74 980.04 53968.24 88888.00 2018-11-06 20:58:20.000 310 7853.75 980.04 53968.25 88888.00 2018-11-06 20:58:21.000 310 7853.75 980.05 53968.27 88888.00 2018-11-06 20:58:22.000 310 7853.75 980.06 53968.28 88888.00 2018-11-06 20:58:23.000 310 7853.74 980.06 53968.27 88888.00 2018-11-06 20:58:24.000 310 7853.75 980.05 53968.25 88888.00 2018-11-06 20:58:25.000 310 7853.75 980.06 53968.24 88888.00 2018-11-06 20:58:26.000 310 7853.74 980.06 53968.23 88888.00 2018-11-06 20:58:27.000 310 7853.74 980.07 53968.22 88888.00 2018-11-06 20:58:28.000 310 7853.75 980.07 53968.23 88888.00 2018-11-06 20:58:29.000 310 7853.75 980.08 53968.25 88888.00 2018-11-06 20:58:30.000 310 7853.76 980.07 53968.26 88888.00 2018-11-06 20:58:31.000 310 7853.77 980.06 53968.27 88888.00 2018-11-06 20:58:32.000 310 7853.76 980.08 53968.26 88888.00 2018-11-06 20:58:33.000 310 7853.77 980.08 53968.26 88888.00 2018-11-06 20:58:34.000 310 7853.78 980.06 53968.26 88888.00 2018-11-06 20:58:35.000 310 7853.78 980.06 53968.25 88888.00 2018-11-06 20:58:36.000 310 7853.78 980.08 53968.25 88888.00 2018-11-06 20:58:37.000 310 7853.80 980.06 53968.26 88888.00 2018-11-06 20:58:38.000 310 7853.80 980.03 53968.28 88888.00 2018-11-06 20:58:39.000 310 7853.79 980.04 53968.29 88888.00 2018-11-06 20:58:40.000 310 7853.80 980.05 53968.30 88888.00 2018-11-06 20:58:41.000 310 7853.84 980.03 53968.31 88888.00 2018-11-06 20:58:42.000 310 7853.84 980.02 53968.31 88888.00 2018-11-06 20:58:43.000 310 7853.81 980.02 53968.30 88888.00 2018-11-06 20:58:44.000 310 7853.82 980.03 53968.29 88888.00 2018-11-06 20:58:45.000 310 7853.85 980.03 53968.28 88888.00 2018-11-06 20:58:46.000 310 7853.84 980.01 53968.28 88888.00 2018-11-06 20:58:47.000 310 7853.83 980.00 53968.30 88888.00 2018-11-06 20:58:48.000 310 7853.84 980.02 53968.31 88888.00 2018-11-06 20:58:49.000 310 7853.85 980.04 53968.33 88888.00 2018-11-06 20:58:50.000 310 7853.84 980.05 53968.33 88888.00 2018-11-06 20:58:51.000 310 7853.83 980.03 53968.31 88888.00 2018-11-06 20:58:52.000 310 7853.82 980.02 53968.29 88888.00 2018-11-06 20:58:53.000 310 7853.80 980.03 53968.28 88888.00 2018-11-06 20:58:54.000 310 7853.79 980.05 53968.27 88888.00 2018-11-06 20:58:55.000 310 7853.78 980.04 53968.25 88888.00 2018-11-06 20:58:56.000 310 7853.75 980.04 53968.22 88888.00 2018-11-06 20:58:57.000 310 7853.74 980.06 53968.21 88888.00 2018-11-06 20:58:58.000 310 7853.73 980.07 53968.22 88888.00 2018-11-06 20:58:59.000 310 7853.72 980.08 53968.22 88888.00 2018-11-06 20:59:00.000 310 7853.72 980.07 53968.23 88888.00 2018-11-06 20:59:01.000 310 7853.71 980.07 53968.23 88888.00 2018-11-06 20:59:02.000 310 7853.68 980.08 53968.21 88888.00 2018-11-06 20:59:03.000 310 7853.66 980.09 53968.20 88888.00 2018-11-06 20:59:04.000 310 7853.67 980.08 53968.19 88888.00 2018-11-06 20:59:05.000 310 7853.68 980.08 53968.18 88888.00 2018-11-06 20:59:06.000 310 7853.69 980.07 53968.20 88888.00 2018-11-06 20:59:07.000 310 7853.68 980.05 53968.20 88888.00 2018-11-06 20:59:08.000 310 7853.68 980.05 53968.21 88888.00 2018-11-06 20:59:09.000 310 7853.68 980.05 53968.21 88888.00 2018-11-06 20:59:10.000 310 7853.68 980.04 53968.22 88888.00 2018-11-06 20:59:11.000 310 7853.68 980.02 53968.23 88888.00 2018-11-06 20:59:12.000 310 7853.67 980.01 53968.24 88888.00 2018-11-06 20:59:13.000 310 7853.67 980.01 53968.25 88888.00 2018-11-06 20:59:14.000 310 7853.67 980.01 53968.25 88888.00 2018-11-06 20:59:15.000 310 7853.65 980.00 53968.23 88888.00 2018-11-06 20:59:16.000 310 7853.64 979.99 53968.22 88888.00 2018-11-06 20:59:17.000 310 7853.62 979.98 53968.22 88888.00 2018-11-06 20:59:18.000 310 7853.60 979.97 53968.22 88888.00 2018-11-06 20:59:19.000 310 7853.59 979.98 53968.21 88888.00 2018-11-06 20:59:20.000 310 7853.58 979.98 53968.18 88888.00 2018-11-06 20:59:21.000 310 7853.54 979.97 53968.15 88888.00 2018-11-06 20:59:22.000 310 7853.52 979.96 53968.15 88888.00 2018-11-06 20:59:23.000 310 7853.50 979.95 53968.14 88888.00 2018-11-06 20:59:24.000 310 7853.46 979.97 53968.13 88888.00 2018-11-06 20:59:25.000 310 7853.43 979.99 53968.12 88888.00 2018-11-06 20:59:26.000 310 7853.41 979.99 53968.11 88888.00 2018-11-06 20:59:27.000 310 7853.38 979.98 53968.09 88888.00 2018-11-06 20:59:28.000 310 7853.37 980.00 53968.08 88888.00 2018-11-06 20:59:29.000 310 7853.35 980.02 53968.07 88888.00 2018-11-06 20:59:30.000 310 7853.33 980.01 53968.06 88888.00 2018-11-06 20:59:31.000 310 7853.31 980.03 53968.05 88888.00 2018-11-06 20:59:32.000 310 7853.30 980.08 53968.04 88888.00 2018-11-06 20:59:33.000 310 7853.29 980.10 53968.03 88888.00 2018-11-06 20:59:34.000 310 7853.27 980.11 53968.02 88888.00 2018-11-06 20:59:35.000 310 7853.27 980.11 53968.02 88888.00 2018-11-06 20:59:36.000 310 7853.25 980.14 53968.01 88888.00 2018-11-06 20:59:37.000 310 7853.24 980.18 53968.01 88888.00 2018-11-06 20:59:38.000 310 7853.25 980.21 53968.02 88888.00 2018-11-06 20:59:39.000 310 7853.26 980.20 53968.02 88888.00 2018-11-06 20:59:40.000 310 7853.24 980.22 53968.01 88888.00 2018-11-06 20:59:41.000 310 7853.22 980.26 53968.00 88888.00 2018-11-06 20:59:42.000 310 7853.24 980.29 53968.00 88888.00 2018-11-06 20:59:43.000 310 7853.26 980.29 53968.00 88888.00 2018-11-06 20:59:44.000 310 7853.24 980.28 53968.00 88888.00 2018-11-06 20:59:45.000 310 7853.21 980.29 53968.01 88888.00 2018-11-06 20:59:46.000 310 7853.22 980.30 53968.01 88888.00 2018-11-06 20:59:47.000 310 7853.22 980.31 53968.01 88888.00 2018-11-06 20:59:48.000 310 7853.19 980.32 53968.00 88888.00 2018-11-06 20:59:49.000 310 7853.17 980.32 53967.98 88888.00 2018-11-06 20:59:50.000 310 7853.15 980.31 53967.96 88888.00 2018-11-06 20:59:51.000 310 7853.14 980.33 53967.95 88888.00 2018-11-06 20:59:52.000 310 7853.14 980.36 53967.95 88888.00 2018-11-06 20:59:53.000 310 7853.12 980.38 53967.93 88888.00 2018-11-06 20:59:54.000 310 7853.09 980.40 53967.91 88888.00 2018-11-06 20:59:55.000 310 7853.05 980.40 53967.89 88888.00 2018-11-06 20:59:56.000 310 7853.05 980.42 53967.87 88888.00 2018-11-06 20:59:57.000 310 7853.06 980.47 53967.85 88888.00 2018-11-06 20:59:58.000 310 7853.02 980.50 53967.83 88888.00 2018-11-06 20:59:59.000 310 7852.98 980.51 53967.79 88888.00 2018-11-06 21:00:00.000 310 7852.96 980.53 53967.77 88888.00 2018-11-06 21:00:01.000 310 7852.92 980.55 53967.74 88888.00 2018-11-06 21:00:02.000 310 7852.87 980.56 53967.70 88888.00 2018-11-06 21:00:03.000 310 7852.83 980.59 53967.68 88888.00 2018-11-06 21:00:04.000 310 7852.80 980.62 53967.66 88888.00 2018-11-06 21:00:05.000 310 7852.78 980.63 53967.63 88888.00 2018-11-06 21:00:06.000 310 7852.75 980.64 53967.61 88888.00 2018-11-06 21:00:07.000 310 7852.73 980.66 53967.61 88888.00 2018-11-06 21:00:08.000 310 7852.73 980.72 53967.58 88888.00 2018-11-06 21:00:09.000 310 7852.73 980.75 53967.56 88888.00 2018-11-06 21:00:10.000 310 7852.71 980.78 53967.56 88888.00 2018-11-06 21:00:11.000 310 7852.71 980.84 53967.56 88888.00 2018-11-06 21:00:12.000 310 7852.72 980.88 53967.55 88888.00 2018-11-06 21:00:13.000 310 7852.73 980.91 53967.54 88888.00 2018-11-06 21:00:14.000 310 7852.72 980.94 53967.53 88888.00 2018-11-06 21:00:15.000 310 7852.69 980.98 53967.53 88888.00 2018-11-06 21:00:16.000 310 7852.66 980.98 53967.51 88888.00 2018-11-06 21:00:17.000 310 7852.61 980.98 53967.49 88888.00 2018-11-06 21:00:18.000 310 7852.57 981.01 53967.48 88888.00 2018-11-06 21:00:19.000 310 7852.54 981.04 53967.47 88888.00 2018-11-06 21:00:20.000 310 7852.52 981.04 53967.46 88888.00 2018-11-06 21:00:21.000 310 7852.52 981.03 53967.45 88888.00 2018-11-06 21:00:22.000 310 7852.53 981.05 53967.45 88888.00 2018-11-06 21:00:23.000 310 7852.51 981.07 53967.44 88888.00 2018-11-06 21:00:24.000 310 7852.49 981.06 53967.44 88888.00 2018-11-06 21:00:25.000 310 7852.48 981.07 53967.43 88888.00 2018-11-06 21:00:26.000 310 7852.48 981.08 53967.41 88888.00 2018-11-06 21:00:27.000 310 7852.46 981.08 53967.41 88888.00 2018-11-06 21:00:28.000 310 7852.44 981.09 53967.41 88888.00 2018-11-06 21:00:29.000 310 7852.42 981.11 53967.41 88888.00 2018-11-06 21:00:30.000 310 7852.40 981.09 53967.40 88888.00 2018-11-06 21:00:31.000 310 7852.38 981.08 53967.40 88888.00 2018-11-06 21:00:32.000 310 7852.36 981.11 53967.39 88888.00 2018-11-06 21:00:33.000 310 7852.36 981.11 53967.38 88888.00 2018-11-06 21:00:34.000 310 7852.34 981.09 53967.39 88888.00 2018-11-06 21:00:35.000 310 7852.33 981.07 53967.40 88888.00 2018-11-06 21:00:36.000 310 7852.33 981.09 53967.41 88888.00 2018-11-06 21:00:37.000 310 7852.34 981.09 53967.40 88888.00 2018-11-06 21:00:38.000 310 7852.33 981.07 53967.39 88888.00 2018-11-06 21:00:39.000 310 7852.28 981.07 53967.37 88888.00 2018-11-06 21:00:40.000 310 7852.25 981.08 53967.35 88888.00 2018-11-06 21:00:41.000 310 7852.23 981.04 53967.32 88888.00 2018-11-06 21:00:42.000 310 7852.19 981.02 53967.31 88888.00 2018-11-06 21:00:43.000 310 7852.14 981.03 53967.31 88888.00 2018-11-06 21:00:44.000 310 7852.12 981.03 53967.30 88888.00 2018-11-06 21:00:45.000 310 7852.10 981.01 53967.28 88888.00 2018-11-06 21:00:46.000 310 7852.08 981.01 53967.26 88888.00 2018-11-06 21:00:47.000 310 7852.06 981.02 53967.25 88888.00 2018-11-06 21:00:48.000 310 7852.01 981.02 53967.25 88888.00 2018-11-06 21:00:49.000 310 7851.96 981.02 53967.22 88888.00 2018-11-06 21:00:50.000 310 7851.94 981.02 53967.20 88888.00 2018-11-06 21:00:51.000 310 7851.90 981.01 53967.17 88888.00 2018-11-06 21:00:52.000 310 7851.86 981.01 53967.16 88888.00 2018-11-06 21:00:53.000 310 7851.82 981.02 53967.15 88888.00 2018-11-06 21:00:54.000 310 7851.78 981.05 53967.12 88888.00 2018-11-06 21:00:55.000 310 7851.75 981.08 53967.09 88888.00 2018-11-06 21:00:56.000 310 7851.71 981.08 53967.07 88888.00 2018-11-06 21:00:57.000 310 7851.67 981.07 53967.04 88888.00 2018-11-06 21:00:58.000 310 7851.63 981.09 53967.01 88888.00 2018-11-06 21:00:59.000 310 7851.61 981.12 53966.98 88888.00 2018-11-06 21:01:00.000 310 7851.59 981.12 53966.98 88888.00 2018-11-06 21:01:01.000 310 7851.55 981.12 53966.97 88888.00 2018-11-06 21:01:02.000 310 7851.51 981.14 53966.96 88888.00 2018-11-06 21:01:03.000 310 7851.49 981.15 53966.94 88888.00 2018-11-06 21:01:04.000 310 7851.47 981.14 53966.93 88888.00 2018-11-06 21:01:05.000 310 7851.44 981.14 53966.92 88888.00 2018-11-06 21:01:06.000 310 7851.41 981.17 53966.91 88888.00 2018-11-06 21:01:07.000 310 7851.40 981.20 53966.91 88888.00 2018-11-06 21:01:08.000 310 7851.40 981.22 53966.90 88888.00 2018-11-06 21:01:09.000 310 7851.39 981.22 53966.88 88888.00 2018-11-06 21:01:10.000 310 7851.39 981.22 53966.89 88888.00 2018-11-06 21:01:11.000 310 7851.39 981.25 53966.91 88888.00 2018-11-06 21:01:12.000 310 7851.37 981.26 53966.91 88888.00 2018-11-06 21:01:13.000 310 7851.38 981.27 53966.91 88888.00 2018-11-06 21:01:14.000 310 7851.40 981.27 53966.91 88888.00 2018-11-06 21:01:15.000 310 7851.39 981.26 53966.92 88888.00 2018-11-06 21:01:16.000 310 7851.38 981.27 53966.93 88888.00 2018-11-06 21:01:17.000 310 7851.41 981.30 53966.93 88888.00 2018-11-06 21:01:18.000 310 7851.44 981.31 53966.95 88888.00 2018-11-06 21:01:19.000 310 7851.46 981.29 53966.98 88888.00 2018-11-06 21:01:20.000 310 7851.47 981.29 53967.00 88888.00 2018-11-06 21:01:21.000 310 7851.49 981.30 53967.03 88888.00 2018-11-06 21:01:22.000 310 7851.51 981.29 53967.04 88888.00 2018-11-06 21:01:23.000 310 7851.53 981.26 53967.04 88888.00 2018-11-06 21:01:24.000 310 7851.54 981.25 53967.06 88888.00 2018-11-06 21:01:25.000 310 7851.55 981.25 53967.08 88888.00 2018-11-06 21:01:26.000 310 7851.53 981.25 53967.09 88888.00 2018-11-06 21:01:27.000 310 7851.52 981.24 53967.08 88888.00 2018-11-06 21:01:28.000 310 7851.53 981.22 53967.07 88888.00 2018-11-06 21:01:29.000 310 7851.52 981.21 53967.08 88888.00 2018-11-06 21:01:30.000 310 7851.51 981.20 53967.09 88888.00 2018-11-06 21:01:31.000 310 7851.52 981.21 53967.08 88888.00 2018-11-06 21:01:32.000 310 7851.53 981.20 53967.07 88888.00 2018-11-06 21:01:33.000 310 7851.52 981.20 53967.07 88888.00 2018-11-06 21:01:34.000 310 7851.50 981.20 53967.07 88888.00 2018-11-06 21:01:35.000 310 7851.49 981.22 53967.06 88888.00 2018-11-06 21:01:36.000 310 7851.49 981.23 53967.07 88888.00 2018-11-06 21:01:37.000 310 7851.50 981.21 53967.07 88888.00 2018-11-06 21:01:38.000 310 7851.48 981.20 53967.07 88888.00 2018-11-06 21:01:39.000 310 7851.46 981.23 53967.08 88888.00 2018-11-06 21:01:40.000 310 7851.47 981.24 53967.08 88888.00 2018-11-06 21:01:41.000 310 7851.48 981.25 53967.09 88888.00 2018-11-06 21:01:42.000 310 7851.46 981.26 53967.11 88888.00 2018-11-06 21:01:43.000 310 7851.46 981.28 53967.12 88888.00 2018-11-06 21:01:44.000 310 7851.49 981.27 53967.12 88888.00 2018-11-06 21:01:45.000 310 7851.48 981.27 53967.13 88888.00 2018-11-06 21:01:46.000 310 7851.48 981.27 53967.14 88888.00 2018-11-06 21:01:47.000 310 7851.49 981.27 53967.15 88888.00 2018-11-06 21:01:48.000 310 7851.49 981.28 53967.16 88888.00 2018-11-06 21:01:49.000 310 7851.47 981.28 53967.16 88888.00 2018-11-06 21:01:50.000 310 7851.45 981.27 53967.17 88888.00 2018-11-06 21:01:51.000 310 7851.46 981.27 53967.18 88888.00 2018-11-06 21:01:52.000 310 7851.47 981.25 53967.19 88888.00 2018-11-06 21:01:53.000 310 7851.44 981.23 53967.19 88888.00 2018-11-06 21:01:54.000 310 7851.43 981.24 53967.20 88888.00 2018-11-06 21:01:55.000 310 7851.44 981.24 53967.21 88888.00 2018-11-06 21:01:56.000 310 7851.44 981.23 53967.22 88888.00 2018-11-06 21:01:57.000 310 7851.43 981.23 53967.23 88888.00 2018-11-06 21:01:58.000 310 7851.41 981.24 53967.23 88888.00 2018-11-06 21:01:59.000 310 7851.41 981.25 53967.24 88888.00 2018-11-06 21:02:00.000 310 7851.42 981.26 53967.25 88888.00 2018-11-06 21:02:01.000 310 7851.42 981.27 53967.25 88888.00 2018-11-06 21:02:02.000 310 7851.41 981.29 53967.24 88888.00 2018-11-06 21:02:03.000 310 7851.38 981.28 53967.24 88888.00 2018-11-06 21:02:04.000 310 7851.37 981.28 53967.25 88888.00 2018-11-06 21:02:05.000 310 7851.38 981.29 53967.24 88888.00 2018-11-06 21:02:06.000 310 7851.36 981.30 53967.23 88888.00 2018-11-06 21:02:07.000 310 7851.33 981.30 53967.24 88888.00 2018-11-06 21:02:08.000 310 7851.32 981.29 53967.26 88888.00 2018-11-06 21:02:09.000 310 7851.33 981.29 53967.28 88888.00 2018-11-06 21:02:10.000 310 7851.32 981.30 53967.29 88888.00 2018-11-06 21:02:11.000 310 7851.30 981.30 53967.30 88888.00 2018-11-06 21:02:12.000 310 7851.29 981.30 53967.30 88888.00 2018-11-06 21:02:13.000 310 7851.30 981.29 53967.30 88888.00 2018-11-06 21:02:14.000 310 7851.30 981.26 53967.30 88888.00 2018-11-06 21:02:15.000 310 7851.28 981.25 53967.31 88888.00 2018-11-06 21:02:16.000 310 7851.28 981.26 53967.32 88888.00 2018-11-06 21:02:17.000 310 7851.30 981.26 53967.34 88888.00 2018-11-06 21:02:18.000 310 7851.30 981.26 53967.38 88888.00 2018-11-06 21:02:19.000 310 7851.30 981.25 53967.39 88888.00 2018-11-06 21:02:20.000 310 7851.31 981.23 53967.41 88888.00 2018-11-06 21:02:21.000 310 7851.32 981.21 53967.44 88888.00 2018-11-06 21:02:22.000 310 7851.35 981.21 53967.45 88888.00 2018-11-06 21:02:23.000 310 7851.37 981.21 53967.46 88888.00 2018-11-06 21:02:24.000 310 7851.39 981.19 53967.49 88888.00 2018-11-06 21:02:25.000 310 7851.42 981.18 53967.52 88888.00 2018-11-06 21:02:26.000 310 7851.45 981.19 53967.55 88888.00 2018-11-06 21:02:27.000 310 7851.46 981.20 53967.58 88888.00 2018-11-06 21:02:28.000 310 7851.46 981.20 53967.57 88888.00 2018-11-06 21:02:29.000 310 7851.46 981.22 53967.57 88888.00 2018-11-06 21:02:30.000 310 7851.47 981.25 53967.56 88888.00 2018-11-06 21:02:31.000 310 7851.46 981.26 53967.56 88888.00 2018-11-06 21:02:32.000 310 7851.45 981.27 53967.55 88888.00 2018-11-06 21:02:33.000 310 7851.43 981.30 53967.53 88888.00 2018-11-06 21:02:34.000 310 7851.42 981.33 53967.52 88888.00 2018-11-06 21:02:35.000 310 7851.40 981.35 53967.51 88888.00 2018-11-06 21:02:36.000 310 7851.39 981.37 53967.50 88888.00 2018-11-06 21:02:37.000 310 7851.36 981.41 53967.48 88888.00 2018-11-06 21:02:38.000 310 7851.33 981.45 53967.46 88888.00 2018-11-06 21:02:39.000 310 7851.31 981.50 53967.43 88888.00 2018-11-06 21:02:40.000 310 7851.30 981.54 53967.40 88888.00 2018-11-06 21:02:41.000 310 7851.29 981.56 53967.39 88888.00 2018-11-06 21:02:42.000 310 7851.27 981.59 53967.38 88888.00 2018-11-06 21:02:43.000 310 7851.26 981.64 53967.39 88888.00 2018-11-06 21:02:44.000 310 7851.27 981.67 53967.41 88888.00 2018-11-06 21:02:45.000 310 7851.30 981.69 53967.43 88888.00 2018-11-06 21:02:46.000 310 7851.31 981.72 53967.46 88888.00 2018-11-06 21:02:47.000 310 7851.33 981.75 53967.50 88888.00 2018-11-06 21:02:48.000 310 7851.37 981.76 53967.51 88888.00 2018-11-06 21:02:49.000 310 7851.40 981.78 53967.51 88888.00 2018-11-06 21:02:50.000 310 7851.42 981.79 53967.52 88888.00 2018-11-06 21:02:51.000 310 7851.45 981.81 53967.56 88888.00 2018-11-06 21:02:52.000 310 7851.49 981.84 53967.60 88888.00 2018-11-06 21:02:53.000 310 7851.54 981.84 53967.64 88888.00 2018-11-06 21:02:54.000 310 7851.60 981.85 53967.67 88888.00 2018-11-06 21:02:55.000 310 7851.65 981.85 53967.72 88888.00 2018-11-06 21:02:56.000 310 7851.69 981.85 53967.75 88888.00 2018-11-06 21:02:57.000 310 7851.73 981.88 53967.77 88888.00 2018-11-06 21:02:58.000 310 7851.78 981.92 53967.78 88888.00 2018-11-06 21:02:59.000 310 7851.83 981.91 53967.80 88888.00 2018-11-06 21:03:00.000 310 7851.83 981.89 53967.82 88888.00 2018-11-06 21:03:01.000 310 7851.85 981.90 53967.85 88888.00 2018-11-06 21:03:02.000 310 7851.90 981.93 53967.86 88888.00 2018-11-06 21:03:03.000 310 7851.94 981.95 53967.87 88888.00 2018-11-06 21:03:04.000 310 7851.94 981.94 53967.88 88888.00 2018-11-06 21:03:05.000 310 7851.93 981.94 53967.87 88888.00 2018-11-06 21:03:06.000 310 7851.94 981.96 53967.86 88888.00 2018-11-06 21:03:07.000 310 7851.96 981.97 53967.84 88888.00 2018-11-06 21:03:08.000 310 7851.97 981.97 53967.85 88888.00 2018-11-06 21:03:09.000 310 7851.96 981.98 53967.87 88888.00 2018-11-06 21:03:10.000 310 7851.96 981.99 53967.88 88888.00 2018-11-06 21:03:11.000 310 7851.97 981.99 53967.88 88888.00 2018-11-06 21:03:12.000 310 7851.97 981.99 53967.88 88888.00 2018-11-06 21:03:13.000 310 7851.96 982.00 53967.88 88888.00 2018-11-06 21:03:14.000 310 7851.95 982.03 53967.89 88888.00 2018-11-06 21:03:15.000 310 7851.94 982.05 53967.89 88888.00 2018-11-06 21:03:16.000 310 7851.94 982.07 53967.89 88888.00 2018-11-06 21:03:17.000 310 7851.95 982.10 53967.88 88888.00 2018-11-06 21:03:18.000 310 7851.94 982.12 53967.87 88888.00 2018-11-06 21:03:19.000 310 7851.92 982.16 53967.87 88888.00 2018-11-06 21:03:20.000 310 7851.91 982.19 53967.87 88888.00 2018-11-06 21:03:21.000 310 7851.91 982.20 53967.87 88888.00 2018-11-06 21:03:22.000 310 7851.91 982.23 53967.87 88888.00 2018-11-06 21:03:23.000 310 7851.89 982.29 53967.87 88888.00 2018-11-06 21:03:24.000 310 7851.88 982.32 53967.86 88888.00 2018-11-06 21:03:25.000 310 7851.88 982.37 53967.86 88888.00 2018-11-06 21:03:26.000 310 7851.88 982.43 53967.87 88888.00 2018-11-06 21:03:27.000 310 7851.87 982.48 53967.88 88888.00 2018-11-06 21:03:28.000 310 7851.86 982.51 53967.88 88888.00 2018-11-06 21:03:29.000 310 7851.87 982.56 53967.89 88888.00 2018-11-06 21:03:30.000 310 7851.89 982.62 53967.91 88888.00 2018-11-06 21:03:31.000 310 7851.90 982.65 53967.93 88888.00 2018-11-06 21:03:32.000 310 7851.92 982.66 53967.95 88888.00 2018-11-06 21:03:33.000 310 7851.94 982.70 53967.98 88888.00 2018-11-06 21:03:34.000 310 7851.95 982.73 53968.02 88888.00 2018-11-06 21:03:35.000 310 7851.99 982.76 53968.05 88888.00 2018-11-06 21:03:36.000 310 7852.03 982.79 53968.09 88888.00 2018-11-06 21:03:37.000 310 7852.04 982.82 53968.12 88888.00 2018-11-06 21:03:38.000 310 7852.06 982.87 53968.15 88888.00 2018-11-06 21:03:39.000 310 7852.10 982.91 53968.19 88888.00 2018-11-06 21:03:40.000 310 7852.13 982.90 53968.21 88888.00 2018-11-06 21:03:41.000 310 7852.16 982.93 53968.23 88888.00 2018-11-06 21:03:42.000 310 7852.18 983.01 53968.27 88888.00 2018-11-06 21:03:43.000 310 7852.20 983.07 53968.30 88888.00 2018-11-06 21:03:44.000 310 7852.20 983.10 53968.31 88888.00 2018-11-06 21:03:45.000 310 7852.20 983.13 53968.31 88888.00 2018-11-06 21:03:46.000 310 7852.21 983.18 53968.30 88888.00 2018-11-06 21:03:47.000 310 7852.22 983.26 53968.32 88888.00 2018-11-06 21:03:48.000 310 7852.22 983.32 53968.33 88888.00 2018-11-06 21:03:49.000 310 7852.21 983.37 53968.35 88888.00 2018-11-06 21:03:50.000 310 7852.21 983.42 53968.37 88888.00 2018-11-06 21:03:51.000 310 7852.23 983.48 53968.38 88888.00 2018-11-06 21:03:52.000 310 7852.23 983.52 53968.39 88888.00 2018-11-06 21:03:53.000 310 7852.24 983.58 53968.40 88888.00 2018-11-06 21:03:54.000 310 7852.26 983.66 53968.39 88888.00 2018-11-06 21:03:55.000 310 7852.26 983.71 53968.40 88888.00 2018-11-06 21:03:56.000 310 7852.27 983.77 53968.43 88888.00 2018-11-06 21:03:57.000 310 7852.29 983.83 53968.45 88888.00 2018-11-06 21:03:58.000 310 7852.31 983.87 53968.47 88888.00 2018-11-06 21:03:59.000 310 7852.31 983.90 53968.51 88888.00 2018-11-06 21:04:00.000 310 7852.32 983.95 53968.54 88888.00 2018-11-06 21:04:01.000 310 7852.34 984.00 53968.54 88888.00 2018-11-06 21:04:02.000 310 7852.35 984.03 53968.55 88888.00 2018-11-06 21:04:03.000 310 7852.36 984.06 53968.57 88888.00 2018-11-06 21:04:04.000 310 7852.36 984.10 53968.60 88888.00 2018-11-06 21:04:05.000 310 7852.37 984.15 53968.61 88888.00 2018-11-06 21:04:06.000 310 7852.39 984.21 53968.63 88888.00 2018-11-06 21:04:07.000 310 7852.42 984.26 53968.66 88888.00 2018-11-06 21:04:08.000 310 7852.43 984.29 53968.69 88888.00 2018-11-06 21:04:09.000 310 7852.43 984.33 53968.72 88888.00 2018-11-06 21:04:10.000 310 7852.44 984.37 53968.73 88888.00 2018-11-06 21:04:11.000 310 7852.47 984.42 53968.75 88888.00 2018-11-06 21:04:12.000 310 7852.49 984.46 53968.79 88888.00 2018-11-06 21:04:13.000 310 7852.52 984.51 53968.83 88888.00 2018-11-06 21:04:14.000 310 7852.56 984.56 53968.86 88888.00 2018-11-06 21:04:15.000 310 7852.60 984.60 53968.89 88888.00 2018-11-06 21:04:16.000 310 7852.62 984.65 53968.93 88888.00 2018-11-06 21:04:17.000 310 7852.65 984.69 53968.95 88888.00 2018-11-06 21:04:18.000 310 7852.69 984.72 53968.97 88888.00 2018-11-06 21:04:19.000 310 7852.72 984.76 53969.00 88888.00 2018-11-06 21:04:20.000 310 7852.75 984.79 53969.02 88888.00 2018-11-06 21:04:21.000 310 7852.77 984.81 53969.04 88888.00 2018-11-06 21:04:22.000 310 7852.79 984.86 53969.07 88888.00 2018-11-06 21:04:23.000 310 7852.81 984.90 53969.09 88888.00 2018-11-06 21:04:24.000 310 7852.82 984.93 53969.11 88888.00 2018-11-06 21:04:25.000 310 7852.84 984.96 53969.13 88888.00 2018-11-06 21:04:26.000 310 7852.86 984.98 53969.16 88888.00 2018-11-06 21:04:27.000 310 7852.87 984.99 53969.18 88888.00 2018-11-06 21:04:28.000 310 7852.89 985.01 53969.19 88888.00 2018-11-06 21:04:29.000 310 7852.91 985.05 53969.20 88888.00 2018-11-06 21:04:30.000 310 7852.94 985.08 53969.23 88888.00 2018-11-06 21:04:31.000 310 7852.96 985.08 53969.26 88888.00 2018-11-06 21:04:32.000 310 7852.97 985.06 53969.27 88888.00 2018-11-06 21:04:33.000 310 7853.00 985.07 53969.30 88888.00 2018-11-06 21:04:34.000 310 7853.04 985.10 53969.34 88888.00 2018-11-06 21:04:35.000 310 7853.05 985.11 53969.36 88888.00 2018-11-06 21:04:36.000 310 7853.08 985.13 53969.37 88888.00 2018-11-06 21:04:37.000 310 7853.11 985.15 53969.40 88888.00 2018-11-06 21:04:38.000 310 7853.14 985.16 53969.45 88888.00 2018-11-06 21:04:39.000 310 7853.16 985.17 53969.50 88888.00 2018-11-06 21:04:40.000 310 7853.20 985.19 53969.52 88888.00 2018-11-06 21:04:41.000 310 7853.25 985.22 53969.54 88888.00 2018-11-06 21:04:42.000 310 7853.28 985.23 53969.55 88888.00 2018-11-06 21:04:43.000 310 7853.29 985.22 53969.57 88888.00 2018-11-06 21:04:44.000 310 7853.29 985.24 53969.61 88888.00 2018-11-06 21:04:45.000 310 7853.32 985.28 53969.65 88888.00 2018-11-06 21:04:46.000 310 7853.37 985.31 53969.68 88888.00 2018-11-06 21:04:47.000 310 7853.40 985.33 53969.70 88888.00 2018-11-06 21:04:48.000 310 7853.42 985.34 53969.73 88888.00 2018-11-06 21:04:49.000 310 7853.45 985.36 53969.77 88888.00 2018-11-06 21:04:50.000 310 7853.49 985.39 53969.79 88888.00 2018-11-06 21:04:51.000 310 7853.51 985.43 53969.82 88888.00 2018-11-06 21:04:52.000 310 7853.54 985.47 53969.86 88888.00 2018-11-06 21:04:53.000 310 7853.58 985.50 53969.88 88888.00 2018-11-06 21:04:54.000 310 7853.60 985.53 53969.90 88888.00 2018-11-06 21:04:55.000 310 7853.61 985.57 53969.92 88888.00 2018-11-06 21:04:56.000 310 7853.63 985.62 53969.95 88888.00 2018-11-06 21:04:57.000 310 7853.65 985.66 53969.98 88888.00 2018-11-06 21:04:58.000 310 7853.68 985.69 53970.00 88888.00 2018-11-06 21:04:59.000 310 7853.70 985.73 53970.02 88888.00 2018-11-06 21:05:00.000 310 7853.72 985.78 53970.05 88888.00 2018-11-06 21:05:01.000 310 7853.75 985.85 53970.07 88888.00 2018-11-06 21:05:02.000 310 7853.79 985.90 53970.09 88888.00 2018-11-06 21:05:03.000 310 7853.83 985.93 53970.12 88888.00 2018-11-06 21:05:04.000 310 7853.84 985.95 53970.14 88888.00 2018-11-06 21:05:05.000 310 7853.84 985.99 53970.16 88888.00 2018-11-06 21:05:06.000 310 7853.88 986.05 53970.19 88888.00 2018-11-06 21:05:07.000 310 7853.92 986.11 53970.22 88888.00 2018-11-06 21:05:08.000 310 7853.93 986.14 53970.24 88888.00 2018-11-06 21:05:09.000 310 7853.93 986.16 53970.25 88888.00 2018-11-06 21:05:10.000 310 7853.94 986.20 53970.28 88888.00 2018-11-06 21:05:11.000 310 7853.98 986.26 53970.31 88888.00 2018-11-06 21:05:12.000 310 7854.00 986.30 53970.33 88888.00 2018-11-06 21:05:13.000 310 7853.99 986.34 53970.34 88888.00 2018-11-06 21:05:14.000 310 7854.01 986.38 53970.37 88888.00 2018-11-06 21:05:15.000 310 7854.04 986.42 53970.40 88888.00 2018-11-06 21:05:16.000 310 7854.05 986.47 53970.43 88888.00 2018-11-06 21:05:17.000 310 7854.06 986.51 53970.43 88888.00 2018-11-06 21:05:18.000 310 7854.09 986.54 53970.45 88888.00 2018-11-06 21:05:19.000 310 7854.11 986.57 53970.49 88888.00 2018-11-06 21:05:20.000 310 7854.13 986.64 53970.53 88888.00 2018-11-06 21:05:21.000 310 7854.16 986.68 53970.56 88888.00 2018-11-06 21:05:22.000 310 7854.16 986.70 53970.59 88888.00 2018-11-06 21:05:23.000 310 7854.17 986.73 53970.61 88888.00 2018-11-06 21:05:24.000 310 7854.21 986.81 53970.64 88888.00 2018-11-06 21:05:25.000 310 7854.24 986.84 53970.66 88888.00 2018-11-06 21:05:26.000 310 7854.23 986.83 53970.69 88888.00 2018-11-06 21:05:27.000 310 7854.22 986.85 53970.74 88888.00 2018-11-06 21:05:28.000 310 7854.25 986.91 53970.78 88888.00 2018-11-06 21:05:29.000 310 7854.30 986.94 53970.81 88888.00 2018-11-06 21:05:30.000 310 7854.34 986.93 53970.84 88888.00 2018-11-06 21:05:31.000 310 7854.35 986.95 53970.88 88888.00 2018-11-06 21:05:32.000 310 7854.37 987.00 53970.93 88888.00 2018-11-06 21:05:33.000 310 7854.42 987.02 53970.96 88888.00 2018-11-06 21:05:34.000 310 7854.47 987.04 53971.00 88888.00 2018-11-06 21:05:35.000 310 7854.49 987.06 53971.04 88888.00 2018-11-06 21:05:36.000 310 7854.50 987.09 53971.08 88888.00 2018-11-06 21:05:37.000 310 7854.54 987.12 53971.11 88888.00 2018-11-06 21:05:38.000 310 7854.58 987.16 53971.14 88888.00 2018-11-06 21:05:39.000 310 7854.60 987.19 53971.17 88888.00 2018-11-06 21:05:40.000 310 7854.60 987.21 53971.21 88888.00 2018-11-06 21:05:41.000 310 7854.62 987.24 53971.23 88888.00 2018-11-06 21:05:42.000 310 7854.65 987.26 53971.26 88888.00 2018-11-06 21:05:43.000 310 7854.67 987.29 53971.30 88888.00 2018-11-06 21:05:44.000 310 7854.69 987.32 53971.33 88888.00 2018-11-06 21:05:45.000 310 7854.72 987.35 53971.36 88888.00 2018-11-06 21:05:46.000 310 7854.74 987.37 53971.39 88888.00 2018-11-06 21:05:47.000 310 7854.75 987.39 53971.43 88888.00 2018-11-06 21:05:48.000 310 7854.77 987.41 53971.45 88888.00 2018-11-06 21:05:49.000 310 7854.79 987.43 53971.48 88888.00 2018-11-06 21:05:50.000 310 7854.80 987.43 53971.51 88888.00 2018-11-06 21:05:51.000 310 7854.82 987.44 53971.54 88888.00 2018-11-06 21:05:52.000 310 7854.85 987.46 53971.57 88888.00 2018-11-06 21:05:53.000 310 7854.88 987.48 53971.60 88888.00 2018-11-06 21:05:54.000 310 7854.90 987.52 53971.64 88888.00 2018-11-06 21:05:55.000 310 7854.93 987.53 53971.68 88888.00 2018-11-06 21:05:56.000 310 7854.95 987.55 53971.71 88888.00 2018-11-06 21:05:57.000 310 7854.98 987.59 53971.73 88888.00 2018-11-06 21:05:58.000 310 7855.00 987.61 53971.75 88888.00 2018-11-06 21:05:59.000 310 7855.00 987.64 53971.78 88888.00 2018-11-06 21:06:00.000 310 7855.02 987.67 53971.79 88888.00 2018-11-06 21:06:01.000 310 7855.06 987.70 53971.80 88888.00 2018-11-06 21:06:02.000 310 7855.07 987.72 53971.84 88888.00 2018-11-06 21:06:03.000 310 7855.06 987.76 53971.86 88888.00 2018-11-06 21:06:04.000 310 7855.06 987.80 53971.88 88888.00 2018-11-06 21:06:05.000 310 7855.09 987.83 53971.91 88888.00 2018-11-06 21:06:06.000 310 7855.09 987.86 53971.92 88888.00 2018-11-06 21:06:07.000 310 7855.09 987.88 53971.93 88888.00 2018-11-06 21:06:08.000 310 7855.09 987.91 53971.96 88888.00 2018-11-06 21:06:09.000 310 7855.10 987.95 53971.98 88888.00 2018-11-06 21:06:10.000 310 7855.11 987.98 53972.00 88888.00 2018-11-06 21:06:11.000 310 7855.14 988.01 53972.02 88888.00 2018-11-06 21:06:12.000 310 7855.15 988.05 53972.02 88888.00 2018-11-06 21:06:13.000 310 7855.15 988.08 53972.04 88888.00 2018-11-06 21:06:14.000 310 7855.13 988.11 53972.07 88888.00 2018-11-06 21:06:15.000 310 7855.14 988.14 53972.09 88888.00 2018-11-06 21:06:16.000 310 7855.15 988.15 53972.13 88888.00 2018-11-06 21:06:17.000 310 7855.14 988.17 53972.15 88888.00 2018-11-06 21:06:18.000 310 7855.15 988.20 53972.14 88888.00 2018-11-06 21:06:19.000 310 7855.17 988.23 53972.16 88888.00 2018-11-06 21:06:20.000 310 7855.16 988.23 53972.18 88888.00 2018-11-06 21:06:21.000 310 7855.16 988.26 53972.21 88888.00 2018-11-06 21:06:22.000 310 7855.18 988.31 53972.25 88888.00 2018-11-06 21:06:23.000 310 7855.21 988.33 53972.27 88888.00 2018-11-06 21:06:24.000 310 7855.21 988.34 53972.29 88888.00 2018-11-06 21:06:25.000 310 7855.22 988.37 53972.31 88888.00 2018-11-06 21:06:26.000 310 7855.23 988.41 53972.34 88888.00 2018-11-06 21:06:27.000 310 7855.24 988.43 53972.37 88888.00 2018-11-06 21:06:28.000 310 7855.25 988.44 53972.39 88888.00 2018-11-06 21:06:29.000 310 7855.27 988.45 53972.43 88888.00 2018-11-06 21:06:30.000 310 7855.29 988.48 53972.46 88888.00 2018-11-06 21:06:31.000 310 7855.32 988.51 53972.49 88888.00 2018-11-06 21:06:32.000 310 7855.35 988.51 53972.52 88888.00 2018-11-06 21:06:33.000 310 7855.35 988.50 53972.55 88888.00 2018-11-06 21:06:34.000 310 7855.36 988.51 53972.59 88888.00 2018-11-06 21:06:35.000 310 7855.40 988.53 53972.63 88888.00 2018-11-06 21:06:36.000 310 7855.44 988.56 53972.66 88888.00 2018-11-06 21:06:37.000 310 7855.44 988.55 53972.70 88888.00 2018-11-06 21:06:38.000 310 7855.46 988.54 53972.75 88888.00 2018-11-06 21:06:39.000 310 7855.50 988.54 53972.79 88888.00 2018-11-06 21:06:40.000 310 7855.53 988.54 53972.83 88888.00 2018-11-06 21:06:41.000 310 7855.53 988.53 53972.86 88888.00 2018-11-06 21:06:42.000 310 7855.53 988.54 53972.88 88888.00 2018-11-06 21:06:43.000 310 7855.55 988.53 53972.91 88888.00 2018-11-06 21:06:44.000 310 7855.57 988.54 53972.93 88888.00 2018-11-06 21:06:45.000 310 7855.58 988.56 53972.96 88888.00 2018-11-06 21:06:46.000 310 7855.59 988.59 53973.00 88888.00 2018-11-06 21:06:47.000 310 7855.61 988.59 53973.02 88888.00 2018-11-06 21:06:48.000 310 7855.62 988.59 53973.05 88888.00 2018-11-06 21:06:49.000 310 7855.62 988.59 53973.09 88888.00 2018-11-06 21:06:50.000 310 7855.63 988.58 53973.11 88888.00 2018-11-06 21:06:51.000 310 7855.65 988.61 53973.14 88888.00 2018-11-06 21:06:52.000 310 7855.67 988.64 53973.18 88888.00 2018-11-06 21:06:53.000 310 7855.68 988.64 53973.21 88888.00 2018-11-06 21:06:54.000 310 7855.69 988.63 53973.25 88888.00 2018-11-06 21:06:55.000 310 7855.70 988.67 53973.29 88888.00 2018-11-06 21:06:56.000 310 7855.74 988.68 53973.31 88888.00 2018-11-06 21:06:57.000 310 7855.76 988.66 53973.34 88888.00 2018-11-06 21:06:58.000 310 7855.76 988.65 53973.37 88888.00 2018-11-06 21:06:59.000 310 7855.77 988.69 53973.39 88888.00 2018-11-06 21:07:00.000 310 7855.80 988.73 53973.43 88888.00 2018-11-06 21:07:01.000 310 7855.80 988.73 53973.46 88888.00 2018-11-06 21:07:02.000 310 7855.81 988.72 53973.50 88888.00 2018-11-06 21:07:03.000 310 7855.82 988.74 53973.54 88888.00 2018-11-06 21:07:04.000 310 7855.82 988.77 53973.56 88888.00 2018-11-06 21:07:05.000 310 7855.84 988.79 53973.59 88888.00 2018-11-06 21:07:06.000 310 7855.87 988.78 53973.62 88888.00 2018-11-06 21:07:07.000 310 7855.89 988.78 53973.66 88888.00 2018-11-06 21:07:08.000 310 7855.89 988.79 53973.71 88888.00 2018-11-06 21:07:09.000 310 7855.90 988.81 53973.75 88888.00 2018-11-06 21:07:10.000 310 7855.95 988.83 53973.77 88888.00 2018-11-06 21:07:11.000 310 7855.98 988.84 53973.80 88888.00 2018-11-06 21:07:12.000 310 7855.97 988.83 53973.84 88888.00 2018-11-06 21:07:13.000 310 7855.98 988.83 53973.88 88888.00 2018-11-06 21:07:14.000 310 7856.02 988.83 53973.93 88888.00 2018-11-06 21:07:15.000 310 7856.06 988.84 53973.98 88888.00 2018-11-06 21:07:16.000 310 7856.08 988.84 53974.01 88888.00 2018-11-06 21:07:17.000 310 7856.09 988.84 53974.04 88888.00 2018-11-06 21:07:18.000 310 7856.11 988.86 53974.10 88888.00 2018-11-06 21:07:19.000 310 7856.15 988.89 53974.15 88888.00 2018-11-06 21:07:20.000 310 7856.18 988.91 53974.18 88888.00 2018-11-06 21:07:21.000 310 7856.20 988.91 53974.23 88888.00 2018-11-06 21:07:22.000 310 7856.21 988.91 53974.27 88888.00 2018-11-06 21:07:23.000 310 7856.23 988.93 53974.29 88888.00 2018-11-06 21:07:24.000 310 7856.26 988.96 53974.32 88888.00 2018-11-06 21:07:25.000 310 7856.29 988.96 53974.37 88888.00 2018-11-06 21:07:26.000 310 7856.33 988.97 53974.41 88888.00 2018-11-06 21:07:27.000 310 7856.35 988.99 53974.47 88888.00 2018-11-06 21:07:28.000 310 7856.37 989.02 53974.51 88888.00 2018-11-06 21:07:29.000 310 7856.41 989.03 53974.54 88888.00 2018-11-06 21:07:30.000 310 7856.45 989.02 53974.59 88888.00 2018-11-06 21:07:31.000 310 7856.48 989.05 53974.64 88888.00 2018-11-06 21:07:32.000 310 7856.52 989.08 53974.70 88888.00 2018-11-06 21:07:33.000 310 7856.55 989.07 53974.75 88888.00 2018-11-06 21:07:34.000 310 7856.60 989.07 53974.79 88888.00 2018-11-06 21:07:35.000 310 7856.64 989.09 53974.83 88888.00 2018-11-06 21:07:36.000 310 7856.68 989.10 53974.88 88888.00 2018-11-06 21:07:37.000 310 7856.70 989.11 53974.92 88888.00 2018-11-06 21:07:38.000 310 7856.73 989.14 53974.97 88888.00 2018-11-06 21:07:39.000 310 7856.79 989.15 53975.01 88888.00 2018-11-06 21:07:40.000 310 7856.83 989.14 53975.05 88888.00 2018-11-06 21:07:41.000 310 7856.84 989.16 53975.10 88888.00 2018-11-06 21:07:42.000 310 7856.87 989.19 53975.15 88888.00 2018-11-06 21:07:43.000 310 7856.92 989.21 53975.18 88888.00 2018-11-06 21:07:44.000 310 7856.96 989.20 53975.21 88888.00 2018-11-06 21:07:45.000 310 7856.98 989.22 53975.25 88888.00 2018-11-06 21:07:46.000 310 7857.02 989.27 53975.30 88888.00 2018-11-06 21:07:47.000 310 7857.07 989.29 53975.35 88888.00 2018-11-06 21:07:48.000 310 7857.12 989.28 53975.39 88888.00 2018-11-06 21:07:49.000 310 7857.16 989.29 53975.43 88888.00 2018-11-06 21:07:50.000 310 7857.20 989.33 53975.46 88888.00 2018-11-06 21:07:51.000 310 7857.25 989.35 53975.51 88888.00 2018-11-06 21:07:52.000 310 7857.28 989.32 53975.56 88888.00 2018-11-06 21:07:53.000 310 7857.31 989.32 53975.61 88888.00 2018-11-06 21:07:54.000 310 7857.35 989.35 53975.64 88888.00 2018-11-06 21:07:55.000 310 7857.40 989.39 53975.67 88888.00 2018-11-06 21:07:56.000 310 7857.43 989.41 53975.69 88888.00 2018-11-06 21:07:57.000 310 7857.45 989.42 53975.71 88888.00 2018-11-06 21:07:58.000 310 7857.48 989.43 53975.74 88888.00 2018-11-06 21:07:59.000 310 7857.49 989.43 53975.78 88888.00 2018-11-06 21:08:00.000 310 7857.51 989.46 53975.80 88888.00 2018-11-06 21:08:01.000 310 7857.54 989.50 53975.82 88888.00 2018-11-06 21:08:02.000 310 7857.56 989.51 53975.84 88888.00 2018-11-06 21:08:03.000 310 7857.58 989.51 53975.86 88888.00 2018-11-06 21:08:04.000 310 7857.60 989.54 53975.89 88888.00 2018-11-06 21:08:05.000 310 7857.63 989.58 53975.91 88888.00 2018-11-06 21:08:06.000 310 7857.67 989.59 53975.92 88888.00 2018-11-06 21:08:07.000 310 7857.70 989.59 53975.95 88888.00 2018-11-06 21:08:08.000 310 7857.72 989.62 53975.98 88888.00 2018-11-06 21:08:09.000 310 7857.74 989.66 53976.01 88888.00 2018-11-06 21:08:10.000 310 7857.79 989.67 53976.02 88888.00 2018-11-06 21:08:11.000 310 7857.82 989.66 53976.04 88888.00 2018-11-06 21:08:12.000 310 7857.82 989.66 53976.06 88888.00 2018-11-06 21:08:13.000 310 7857.85 989.67 53976.09 88888.00 2018-11-06 21:08:14.000 310 7857.89 989.68 53976.11 88888.00 2018-11-06 21:08:15.000 310 7857.91 989.69 53976.13 88888.00 2018-11-06 21:08:16.000 310 7857.93 989.70 53976.15 88888.00 2018-11-06 21:08:17.000 310 7857.95 989.72 53976.16 88888.00 2018-11-06 21:08:18.000 310 7857.97 989.74 53976.18 88888.00 2018-11-06 21:08:19.000 310 7857.99 989.75 53976.20 88888.00 2018-11-06 21:08:20.000 310 7858.02 989.76 53976.21 88888.00 2018-11-06 21:08:21.000 310 7858.04 989.76 53976.24 88888.00 2018-11-06 21:08:22.000 310 7858.07 989.76 53976.25 88888.00 2018-11-06 21:08:23.000 310 7858.11 989.77 53976.26 88888.00 2018-11-06 21:08:24.000 310 7858.14 989.77 53976.28 88888.00 2018-11-06 21:08:25.000 310 7858.15 989.78 53976.31 88888.00 2018-11-06 21:08:26.000 310 7858.18 989.77 53976.32 88888.00 2018-11-06 21:08:27.000 310 7858.21 989.78 53976.33 88888.00 2018-11-06 21:08:28.000 310 7858.24 989.77 53976.36 88888.00 2018-11-06 21:08:29.000 310 7858.27 989.76 53976.39 88888.00 2018-11-06 21:08:30.000 310 7858.30 989.77 53976.42 88888.00 2018-11-06 21:08:31.000 310 7858.32 989.77 53976.45 88888.00 2018-11-06 21:08:32.000 310 7858.36 989.76 53976.45 88888.00 2018-11-06 21:08:33.000 310 7858.41 989.75 53976.45 88888.00 2018-11-06 21:08:34.000 310 7858.41 989.74 53976.46 88888.00 2018-11-06 21:08:35.000 310 7858.42 989.76 53976.48 88888.00 2018-11-06 21:08:36.000 310 7858.46 989.76 53976.49 88888.00 2018-11-06 21:08:37.000 310 7858.49 989.73 53976.50 88888.00 2018-11-06 21:08:38.000 310 7858.50 989.72 53976.53 88888.00 2018-11-06 21:08:39.000 310 7858.53 989.73 53976.55 88888.00 2018-11-06 21:08:40.000 310 7858.55 989.71 53976.55 88888.00 2018-11-06 21:08:41.000 310 7858.56 989.67 53976.56 88888.00 2018-11-06 21:08:42.000 310 7858.58 989.66 53976.59 88888.00 2018-11-06 21:08:43.000 310 7858.60 989.65 53976.61 88888.00 2018-11-06 21:08:44.000 310 7858.63 989.61 53976.62 88888.00 2018-11-06 21:08:45.000 310 7858.66 989.58 53976.63 88888.00 2018-11-06 21:08:46.000 310 7858.67 989.55 53976.64 88888.00 2018-11-06 21:08:47.000 310 7858.67 989.54 53976.66 88888.00 2018-11-06 21:08:48.000 310 7858.71 989.52 53976.68 88888.00 2018-11-06 21:08:49.000 310 7858.75 989.50 53976.68 88888.00 2018-11-06 21:08:50.000 310 7858.75 989.46 53976.69 88888.00 2018-11-06 21:08:51.000 310 7858.74 989.43 53976.68 88888.00 2018-11-06 21:08:52.000 310 7858.77 989.42 53976.68 88888.00 2018-11-06 21:08:53.000 310 7858.80 989.40 53976.68 88888.00 2018-11-06 21:08:54.000 310 7858.81 989.37 53976.69 88888.00 2018-11-06 21:08:55.000 310 7858.81 989.36 53976.69 88888.00 2018-11-06 21:08:56.000 310 7858.82 989.36 53976.70 88888.00 2018-11-06 21:08:57.000 310 7858.84 989.34 53976.70 88888.00 2018-11-06 21:08:58.000 310 7858.86 989.33 53976.70 88888.00 2018-11-06 21:08:59.000 310 7858.86 989.33 53976.71 88888.00 2018-11-06 21:09:00.000 310 7858.87 989.32 53976.71 88888.00 2018-11-06 21:09:01.000 310 7858.89 989.31 53976.73 88888.00 2018-11-06 21:09:02.000 310 7858.92 989.28 53976.73 88888.00 2018-11-06 21:09:03.000 310 7858.95 989.28 53976.73 88888.00 2018-11-06 21:09:04.000 310 7858.96 989.29 53976.73 88888.00 2018-11-06 21:09:05.000 310 7858.98 989.26 53976.74 88888.00 2018-11-06 21:09:06.000 310 7859.01 989.22 53976.76 88888.00 2018-11-06 21:09:07.000 310 7859.04 989.21 53976.77 88888.00 2018-11-06 21:09:08.000 310 7859.06 989.22 53976.77 88888.00 2018-11-06 21:09:09.000 310 7859.09 989.21 53976.78 88888.00 2018-11-06 21:09:10.000 310 7859.11 989.19 53976.79 88888.00 2018-11-06 21:09:11.000 310 7859.13 989.16 53976.80 88888.00 2018-11-06 21:09:12.000 310 7859.16 989.15 53976.81 88888.00 2018-11-06 21:09:13.000 310 7859.18 989.11 53976.82 88888.00 2018-11-06 21:09:14.000 310 7859.21 989.08 53976.84 88888.00 2018-11-06 21:09:15.000 310 7859.24 989.07 53976.85 88888.00 2018-11-06 21:09:16.000 310 7859.27 989.06 53976.85 88888.00 2018-11-06 21:09:17.000 310 7859.30 989.03 53976.84 88888.00 2018-11-06 21:09:18.000 310 7859.32 989.02 53976.85 88888.00 2018-11-06 21:09:19.000 310 7859.34 989.00 53976.85 88888.00 2018-11-06 21:09:20.000 310 7859.36 988.97 53976.85 88888.00 2018-11-06 21:09:21.000 310 7859.39 988.93 53976.86 88888.00 2018-11-06 21:09:22.000 310 7859.43 988.92 53976.86 88888.00 2018-11-06 21:09:23.000 310 7859.44 988.91 53976.85 88888.00 2018-11-06 21:09:24.000 310 7859.44 988.90 53976.85 88888.00 2018-11-06 21:09:25.000 310 7859.46 988.87 53976.85 88888.00 2018-11-06 21:09:26.000 310 7859.49 988.85 53976.84 88888.00 2018-11-06 21:09:27.000 310 7859.51 988.83 53976.84 88888.00 2018-11-06 21:09:28.000 310 7859.51 988.82 53976.85 88888.00 2018-11-06 21:09:29.000 310 7859.54 988.80 53976.86 88888.00 2018-11-06 21:09:30.000 310 7859.57 988.77 53976.85 88888.00 2018-11-06 21:09:31.000 310 7859.58 988.73 53976.83 88888.00 2018-11-06 21:09:32.000 310 7859.58 988.72 53976.82 88888.00 2018-11-06 21:09:33.000 310 7859.59 988.72 53976.82 88888.00 2018-11-06 21:09:34.000 310 7859.61 988.70 53976.80 88888.00 2018-11-06 21:09:35.000 310 7859.62 988.66 53976.78 88888.00 2018-11-06 21:09:36.000 310 7859.64 988.65 53976.78 88888.00 2018-11-06 21:09:37.000 310 7859.67 988.64 53976.78 88888.00 2018-11-06 21:09:38.000 310 7859.68 988.62 53976.78 88888.00 2018-11-06 21:09:39.000 310 7859.70 988.60 53976.78 88888.00 2018-11-06 21:09:40.000 310 7859.73 988.60 53976.79 88888.00 2018-11-06 21:09:41.000 310 7859.75 988.58 53976.79 88888.00 2018-11-06 21:09:42.000 310 7859.78 988.56 53976.78 88888.00 2018-11-06 21:09:43.000 310 7859.82 988.53 53976.79 88888.00 2018-11-06 21:09:44.000 310 7859.84 988.52 53976.79 88888.00 2018-11-06 21:09:45.000 310 7859.88 988.52 53976.80 88888.00 2018-11-06 21:09:46.000 310 7859.93 988.50 53976.80 88888.00 2018-11-06 21:09:47.000 310 7859.96 988.46 53976.80 88888.00 2018-11-06 21:09:48.000 310 7859.98 988.45 53976.80 88888.00 2018-11-06 21:09:49.000 310 7860.02 988.45 53976.81 88888.00 2018-11-06 21:09:50.000 310 7860.06 988.43 53976.81 88888.00 2018-11-06 21:09:51.000 310 7860.08 988.41 53976.81 88888.00 2018-11-06 21:09:52.000 310 7860.12 988.40 53976.81 88888.00 2018-11-06 21:09:53.000 310 7860.16 988.40 53976.82 88888.00 2018-11-06 21:09:54.000 310 7860.18 988.40 53976.81 88888.00 2018-11-06 21:09:55.000 310 7860.21 988.37 53976.80 88888.00 2018-11-06 21:09:56.000 310 7860.23 988.34 53976.81 88888.00 2018-11-06 21:09:57.000 310 7860.26 988.33 53976.81 88888.00 2018-11-06 21:09:58.000 310 7860.29 988.34 53976.80 88888.00 2018-11-06 21:09:59.000 310 7860.31 988.34 53976.80 88888.00 2018-11-06 21:10:00.000 310 7860.32 988.32 53976.79 88888.00 2018-11-06 21:10:01.000 310 7860.35 988.31 53976.79 88888.00 2018-11-06 21:10:02.000 310 7860.38 988.31 53976.77 88888.00 2018-11-06 21:10:03.000 310 7860.41 988.30 53976.76 88888.00 2018-11-06 21:10:04.000 310 7860.43 988.30 53976.77 88888.00 2018-11-06 21:10:05.000 310 7860.45 988.30 53976.75 88888.00 2018-11-06 21:10:06.000 310 7860.49 988.28 53976.73 88888.00 2018-11-06 21:10:07.000 310 7860.50 988.27 53976.72 88888.00 2018-11-06 21:10:08.000 310 7860.50 988.25 53976.72 88888.00 2018-11-06 21:10:09.000 310 7860.53 988.24 53976.72 88888.00 2018-11-06 21:10:10.000 310 7860.57 988.26 53976.71 88888.00 2018-11-06 21:10:11.000 310 7860.59 988.26 53976.70 88888.00 2018-11-06 21:10:12.000 310 7860.61 988.24 53976.71 88888.00 2018-11-06 21:10:13.000 310 7860.65 988.23 53976.72 88888.00 2018-11-06 21:10:14.000 310 7860.66 988.22 53976.72 88888.00 2018-11-06 21:10:15.000 310 7860.68 988.21 53976.70 88888.00 2018-11-06 21:10:16.000 310 7860.71 988.20 53976.70 88888.00 2018-11-06 21:10:17.000 310 7860.75 988.20 53976.69 88888.00 2018-11-06 21:10:18.000 310 7860.78 988.20 53976.68 88888.00 2018-11-06 21:10:19.000 310 7860.78 988.18 53976.66 88888.00 2018-11-06 21:10:20.000 310 7860.78 988.17 53976.66 88888.00 2018-11-06 21:10:21.000 310 7860.81 988.16 53976.67 88888.00 2018-11-06 21:10:22.000 310 7860.84 988.13 53976.66 88888.00 2018-11-06 21:10:23.000 310 7860.86 988.13 53976.65 88888.00 2018-11-06 21:10:24.000 310 7860.88 988.13 53976.65 88888.00 2018-11-06 21:10:25.000 310 7860.93 988.11 53976.65 88888.00 2018-11-06 21:10:26.000 310 7860.95 988.08 53976.64 88888.00 2018-11-06 21:10:27.000 310 7860.96 988.08 53976.64 88888.00 2018-11-06 21:10:28.000 310 7860.99 988.08 53976.63 88888.00 2018-11-06 21:10:29.000 310 7861.02 988.09 53976.62 88888.00 2018-11-06 21:10:30.000 310 7861.04 988.09 53976.61 88888.00 2018-11-06 21:10:31.000 310 7861.05 988.07 53976.60 88888.00 2018-11-06 21:10:32.000 310 7861.05 988.07 53976.58 88888.00 2018-11-06 21:10:33.000 310 7861.05 988.06 53976.55 88888.00 2018-11-06 21:10:34.000 310 7861.05 988.05 53976.53 88888.00 2018-11-06 21:10:35.000 310 7861.05 988.04 53976.50 88888.00 2018-11-06 21:10:36.000 310 7861.05 988.06 53976.47 88888.00 2018-11-06 21:10:37.000 310 7861.06 988.08 53976.45 88888.00 2018-11-06 21:10:38.000 310 7861.07 988.09 53976.43 88888.00 2018-11-06 21:10:39.000 310 7861.06 988.08 53976.41 88888.00 2018-11-06 21:10:40.000 310 7861.06 988.09 53976.39 88888.00 2018-11-06 21:10:41.000 310 7861.06 988.11 53976.36 88888.00 2018-11-06 21:10:42.000 310 7861.07 988.10 53976.33 88888.00 2018-11-06 21:10:43.000 310 7861.07 988.09 53976.31 88888.00 2018-11-06 21:10:44.000 310 7861.07 988.10 53976.29 88888.00 2018-11-06 21:10:45.000 310 7861.07 988.13 53976.27 88888.00 2018-11-06 21:10:46.000 310 7861.06 988.15 53976.25 88888.00 2018-11-06 21:10:47.000 310 7861.08 988.14 53976.22 88888.00 2018-11-06 21:10:48.000 310 7861.08 988.11 53976.21 88888.00 2018-11-06 21:10:49.000 310 7861.07 988.12 53976.19 88888.00 2018-11-06 21:10:50.000 310 7861.06 988.12 53976.17 88888.00 2018-11-06 21:10:51.000 310 7861.08 988.11 53976.14 88888.00 2018-11-06 21:10:52.000 310 7861.09 988.10 53976.13 88888.00 2018-11-06 21:10:53.000 310 7861.07 988.09 53976.11 88888.00 2018-11-06 21:10:54.000 310 7861.05 988.08 53976.09 88888.00 2018-11-06 21:10:55.000 310 7861.07 988.08 53976.07 88888.00 2018-11-06 21:10:56.000 310 7861.09 988.07 53976.06 88888.00 2018-11-06 21:10:57.000 310 7861.09 988.07 53976.06 88888.00 2018-11-06 21:10:58.000 310 7861.09 988.09 53976.05 88888.00 2018-11-06 21:10:59.000 310 7861.10 988.09 53976.02 88888.00 2018-11-06 21:11:00.000 310 7861.13 988.09 53976.00 88888.00 2018-11-06 21:11:01.000 310 7861.15 988.10 53975.97 88888.00 2018-11-06 21:11:02.000 310 7861.14 988.11 53975.97 88888.00 2018-11-06 21:11:03.000 310 7861.14 988.11 53975.96 88888.00 2018-11-06 21:11:04.000 310 7861.16 988.10 53975.95 88888.00 2018-11-06 21:11:05.000 310 7861.16 988.10 53975.94 88888.00 2018-11-06 21:11:06.000 310 7861.15 988.12 53975.90 88888.00 2018-11-06 21:11:07.000 310 7861.15 988.12 53975.87 88888.00 2018-11-06 21:11:08.000 310 7861.15 988.12 53975.85 88888.00 2018-11-06 21:11:09.000 310 7861.16 988.11 53975.83 88888.00 2018-11-06 21:11:10.000 310 7861.15 988.12 53975.82 88888.00 2018-11-06 21:11:11.000 310 7861.14 988.14 53975.81 88888.00 2018-11-06 21:11:12.000 310 7861.14 988.11 53975.80 88888.00 2018-11-06 21:11:13.000 310 7861.16 988.09 53975.79 88888.00 2018-11-06 21:11:14.000 310 7861.18 988.10 53975.78 88888.00 2018-11-06 21:11:15.000 310 7861.19 988.13 53975.78 88888.00 2018-11-06 21:11:16.000 310 7861.20 988.12 53975.78 88888.00 2018-11-06 21:11:17.000 310 7861.19 988.08 53975.78 88888.00 2018-11-06 21:11:18.000 310 7861.18 988.06 53975.77 88888.00 2018-11-06 21:11:19.000 310 7861.20 988.07 53975.77 88888.00 2018-11-06 21:11:20.000 310 7861.25 988.07 53975.77 88888.00 2018-11-06 21:11:21.000 310 7861.25 988.05 53975.75 88888.00 2018-11-06 21:11:22.000 310 7861.23 988.05 53975.74 88888.00 2018-11-06 21:11:23.000 310 7861.22 988.05 53975.74 88888.00 2018-11-06 21:11:24.000 310 7861.23 988.06 53975.73 88888.00 2018-11-06 21:11:25.000 310 7861.22 988.05 53975.71 88888.00 2018-11-06 21:11:26.000 310 7861.19 988.03 53975.67 88888.00 2018-11-06 21:11:27.000 310 7861.17 988.03 53975.64 88888.00 2018-11-06 21:11:28.000 310 7861.16 988.04 53975.63 88888.00 2018-11-06 21:11:29.000 310 7861.16 988.03 53975.62 88888.00 2018-11-06 21:11:30.000 310 7861.14 988.02 53975.59 88888.00 2018-11-06 21:11:31.000 310 7861.12 988.03 53975.57 88888.00 2018-11-06 21:11:32.000 310 7861.11 988.03 53975.55 88888.00 2018-11-06 21:11:33.000 310 7861.08 988.02 53975.51 88888.00 2018-11-06 21:11:34.000 310 7861.05 988.02 53975.48 88888.00 2018-11-06 21:11:35.000 310 7861.04 988.05 53975.46 88888.00 2018-11-06 21:11:36.000 310 7861.01 988.05 53975.44 88888.00 2018-11-06 21:11:37.000 310 7860.98 988.03 53975.41 88888.00 2018-11-06 21:11:38.000 310 7860.95 988.04 53975.40 88888.00 2018-11-06 21:11:39.000 310 7860.93 988.06 53975.38 88888.00 2018-11-06 21:11:40.000 310 7860.89 988.06 53975.35 88888.00 2018-11-06 21:11:41.000 310 7860.85 988.05 53975.34 88888.00 2018-11-06 21:11:42.000 310 7860.84 988.05 53975.32 88888.00 2018-11-06 21:11:43.000 310 7860.84 988.06 53975.29 88888.00 2018-11-06 21:11:44.000 310 7860.82 988.06 53975.29 88888.00 2018-11-06 21:11:45.000 310 7860.79 988.06 53975.28 88888.00 2018-11-06 21:11:46.000 310 7860.78 988.07 53975.25 88888.00 2018-11-06 21:11:47.000 310 7860.77 988.08 53975.25 88888.00 2018-11-06 21:11:48.000 310 7860.76 988.08 53975.25 88888.00 2018-11-06 21:11:49.000 310 7860.74 988.09 53975.23 88888.00 2018-11-06 21:11:50.000 310 7860.72 988.08 53975.22 88888.00 2018-11-06 21:11:51.000 310 7860.70 988.05 53975.23 88888.00 2018-11-06 21:11:52.000 310 7860.68 988.03 53975.23 88888.00 2018-11-06 21:11:53.000 310 7860.69 988.06 53975.21 88888.00 2018-11-06 21:11:54.000 310 7860.71 988.06 53975.20 88888.00 2018-11-06 21:11:55.000 310 7860.68 988.04 53975.20 88888.00 2018-11-06 21:11:56.000 310 7860.63 988.04 53975.17 88888.00 2018-11-06 21:11:57.000 310 7860.62 988.07 53975.15 88888.00 2018-11-06 21:11:58.000 310 7860.63 988.08 53975.14 88888.00 2018-11-06 21:11:59.000 310 7860.61 988.06 53975.13 88888.00 2018-11-06 21:12:00.000 310 7860.57 988.03 53975.14 88888.00 2018-11-06 21:12:01.000 310 7860.55 988.03 53975.14 88888.00 2018-11-06 21:12:02.000 310 7860.55 988.04 53975.12 88888.00 2018-11-06 21:12:03.000 310 7860.55 988.05 53975.12 88888.00 2018-11-06 21:12:04.000 310 7860.55 988.05 53975.12 88888.00 2018-11-06 21:12:05.000 310 7860.54 988.04 53975.12 88888.00 2018-11-06 21:12:06.000 310 7860.52 988.01 53975.12 88888.00 2018-11-06 21:12:07.000 310 7860.49 988.01 53975.11 88888.00 2018-11-06 21:12:08.000 310 7860.46 988.01 53975.11 88888.00 2018-11-06 21:12:09.000 310 7860.44 987.99 53975.10 88888.00 2018-11-06 21:12:10.000 310 7860.42 987.96 53975.09 88888.00 2018-11-06 21:12:11.000 310 7860.40 987.96 53975.08 88888.00 2018-11-06 21:12:12.000 310 7860.40 987.97 53975.07 88888.00 2018-11-06 21:12:13.000 310 7860.38 987.97 53975.06 88888.00 2018-11-06 21:12:14.000 310 7860.36 987.97 53975.05 88888.00 2018-11-06 21:12:15.000 310 7860.33 987.95 53975.04 88888.00 2018-11-06 21:12:16.000 310 7860.31 987.94 53975.03 88888.00 2018-11-06 21:12:17.000 310 7860.30 987.97 53975.02 88888.00 2018-11-06 21:12:18.000 310 7860.28 987.95 53975.02 88888.00 2018-11-06 21:12:19.000 310 7860.26 987.93 53975.03 88888.00 2018-11-06 21:12:20.000 310 7860.25 987.93 53975.03 88888.00 2018-11-06 21:12:21.000 310 7860.26 987.95 53975.03 88888.00 2018-11-06 21:12:22.000 310 7860.25 987.95 53975.04 88888.00 2018-11-06 21:12:23.000 310 7860.24 987.93 53975.04 88888.00 2018-11-06 21:12:24.000 310 7860.23 987.91 53975.04 88888.00 2018-11-06 21:12:25.000 310 7860.21 987.92 53975.05 88888.00 2018-11-06 21:12:26.000 310 7860.20 987.93 53975.04 88888.00 2018-11-06 21:12:27.000 310 7860.20 987.91 53975.05 88888.00 2018-11-06 21:12:28.000 310 7860.20 987.89 53975.07 88888.00 2018-11-06 21:12:29.000 310 7860.17 987.88 53975.08 88888.00 2018-11-06 21:12:30.000 310 7860.15 987.88 53975.08 88888.00 2018-11-06 21:12:31.000 310 7860.16 987.88 53975.09 88888.00 2018-11-06 21:12:32.000 310 7860.15 987.85 53975.09 88888.00 2018-11-06 21:12:33.000 310 7860.13 987.85 53975.09 88888.00 2018-11-06 21:12:34.000 310 7860.12 987.87 53975.08 88888.00 2018-11-06 21:12:35.000 310 7860.11 987.85 53975.07 88888.00 2018-11-06 21:12:36.000 310 7860.10 987.83 53975.07 88888.00 2018-11-06 21:12:37.000 310 7860.07 987.83 53975.06 88888.00 2018-11-06 21:12:38.000 310 7860.05 987.83 53975.06 88888.00 2018-11-06 21:12:39.000 310 7860.06 987.84 53975.06 88888.00 2018-11-06 21:12:40.000 310 7860.08 987.84 53975.07 88888.00 2018-11-06 21:12:41.000 310 7860.06 987.83 53975.08 88888.00 2018-11-06 21:12:42.000 310 7860.03 987.83 53975.09 88888.00 2018-11-06 21:12:43.000 310 7860.03 987.82 53975.09 88888.00 2018-11-06 21:12:44.000 310 7860.04 987.81 53975.09 88888.00 2018-11-06 21:12:45.000 310 7860.03 987.81 53975.09 88888.00 2018-11-06 21:12:46.000 310 7860.03 987.81 53975.09 88888.00 2018-11-06 21:12:47.000 310 7860.03 987.78 53975.11 88888.00 2018-11-06 21:12:48.000 310 7860.01 987.75 53975.12 88888.00 2018-11-06 21:12:49.000 310 7859.99 987.73 53975.13 88888.00 2018-11-06 21:12:50.000 310 7859.97 987.73 53975.13 88888.00 2018-11-06 21:12:51.000 310 7859.97 987.71 53975.12 88888.00 2018-11-06 21:12:52.000 310 7859.96 987.67 53975.12 88888.00 2018-11-06 21:12:53.000 310 7859.96 987.66 53975.12 88888.00 2018-11-06 21:12:54.000 310 7859.97 987.68 53975.14 88888.00 2018-11-06 21:12:55.000 310 7859.98 987.67 53975.17 88888.00 2018-11-06 21:12:56.000 310 7859.96 987.61 53975.18 88888.00 2018-11-06 21:12:57.000 310 7859.94 987.58 53975.19 88888.00 2018-11-06 21:12:58.000 310 7859.95 987.57 53975.19 88888.00 2018-11-06 21:12:59.000 310 7859.96 987.55 53975.19 88888.00 2018-11-06 21:13:00.000 310 7859.97 987.51 53975.19 88888.00 2018-11-06 21:13:01.000 310 7859.96 987.47 53975.22 88888.00 2018-11-06 21:13:02.000 310 7859.95 987.44 53975.24 88888.00 2018-11-06 21:13:03.000 310 7859.94 987.40 53975.24 88888.00 2018-11-06 21:13:04.000 310 7859.93 987.37 53975.25 88888.00 2018-11-06 21:13:05.000 310 7859.92 987.34 53975.25 88888.00 2018-11-06 21:13:06.000 310 7859.89 987.32 53975.23 88888.00 2018-11-06 21:13:07.000 310 7859.88 987.30 53975.22 88888.00 2018-11-06 21:13:08.000 310 7859.87 987.24 53975.22 88888.00 2018-11-06 21:13:09.000 310 7859.85 987.20 53975.23 88888.00 2018-11-06 21:13:10.000 310 7859.84 987.20 53975.24 88888.00 2018-11-06 21:13:11.000 310 7859.84 987.20 53975.24 88888.00 2018-11-06 21:13:12.000 310 7859.82 987.16 53975.23 88888.00 2018-11-06 21:13:13.000 310 7859.80 987.11 53975.24 88888.00 2018-11-06 21:13:14.000 310 7859.79 987.12 53975.24 88888.00 2018-11-06 21:13:15.000 310 7859.79 987.11 53975.23 88888.00 2018-11-06 21:13:16.000 310 7859.77 987.07 53975.21 88888.00 2018-11-06 21:13:17.000 310 7859.74 987.03 53975.20 88888.00 2018-11-06 21:13:18.000 310 7859.72 986.99 53975.21 88888.00 2018-11-06 21:13:19.000 310 7859.71 986.96 53975.20 88888.00 2018-11-06 21:13:20.000 310 7859.69 986.96 53975.18 88888.00 2018-11-06 21:13:21.000 310 7859.68 986.94 53975.18 88888.00 2018-11-06 21:13:22.000 310 7859.68 986.90 53975.17 88888.00 2018-11-06 21:13:23.000 310 7859.66 986.88 53975.16 88888.00 2018-11-06 21:13:24.000 310 7859.64 986.87 53975.17 88888.00 2018-11-06 21:13:25.000 310 7859.63 986.84 53975.17 88888.00 2018-11-06 21:13:26.000 310 7859.63 986.79 53975.16 88888.00 2018-11-06 21:13:27.000 310 7859.62 986.76 53975.16 88888.00 2018-11-06 21:13:28.000 310 7859.61 986.74 53975.17 88888.00 2018-11-06 21:13:29.000 310 7859.63 986.72 53975.17 88888.00 2018-11-06 21:13:30.000 310 7859.65 986.70 53975.17 88888.00 2018-11-06 21:13:31.000 310 7859.64 986.69 53975.17 88888.00 2018-11-06 21:13:32.000 310 7859.62 986.69 53975.17 88888.00 2018-11-06 21:13:33.000 310 7859.61 986.68 53975.16 88888.00 2018-11-06 21:13:34.000 310 7859.61 986.64 53975.14 88888.00 2018-11-06 21:13:35.000 310 7859.58 986.61 53975.11 88888.00 2018-11-06 21:13:36.000 310 7859.53 986.60 53975.10 88888.00 2018-11-06 21:13:37.000 310 7859.50 986.59 53975.08 88888.00 2018-11-06 21:13:38.000 310 7859.49 986.58 53975.06 88888.00 2018-11-06 21:13:39.000 310 7859.46 986.58 53975.03 88888.00 2018-11-06 21:13:40.000 310 7859.43 986.56 53975.00 88888.00 2018-11-06 21:13:41.000 310 7859.39 986.53 53974.97 88888.00 2018-11-06 21:13:42.000 310 7859.33 986.53 53974.94 88888.00 2018-11-06 21:13:43.000 310 7859.29 986.54 53974.92 88888.00 2018-11-06 21:13:44.000 310 7859.28 986.53 53974.89 88888.00 2018-11-06 21:13:45.000 310 7859.27 986.51 53974.87 88888.00 2018-11-06 21:13:46.000 310 7859.23 986.49 53974.86 88888.00 2018-11-06 21:13:47.000 310 7859.20 986.49 53974.86 88888.00 2018-11-06 21:13:48.000 310 7859.18 986.48 53974.84 88888.00 2018-11-06 21:13:49.000 310 7859.17 986.44 53974.80 88888.00 2018-11-06 21:13:50.000 310 7859.13 986.40 53974.79 88888.00 2018-11-06 21:13:51.000 310 7859.08 986.36 53974.79 88888.00 2018-11-06 21:13:52.000 310 7859.06 986.34 53974.79 88888.00 2018-11-06 21:13:53.000 310 7859.05 986.29 53974.78 88888.00 2018-11-06 21:13:54.000 310 7859.04 986.27 53974.77 88888.00 2018-11-06 21:13:55.000 310 7859.02 986.25 53974.75 88888.00 2018-11-06 21:13:56.000 310 7859.01 986.22 53974.75 88888.00 2018-11-06 21:13:57.000 310 7859.00 986.19 53974.75 88888.00 2018-11-06 21:13:58.000 310 7858.98 986.16 53974.75 88888.00 2018-11-06 21:13:59.000 310 7858.93 986.11 53974.73 88888.00 2018-11-06 21:14:00.000 310 7858.90 986.08 53974.72 88888.00 2018-11-06 21:14:01.000 310 7858.88 986.05 53974.71 88888.00 2018-11-06 21:14:02.000 310 7858.87 986.01 53974.71 88888.00 2018-11-06 21:14:03.000 310 7858.86 985.98 53974.70 88888.00 2018-11-06 21:14:04.000 310 7858.86 985.96 53974.67 88888.00 2018-11-06 21:14:05.000 310 7858.83 985.92 53974.67 88888.00 2018-11-06 21:14:06.000 310 7858.80 985.89 53974.72 88888.00 2018-11-06 21:14:07.000 310 7858.78 985.87 53974.74 88888.00 2018-11-06 21:14:08.000 310 7858.78 985.84 53974.73 88888.00 2018-11-06 21:14:09.000 310 7858.75 985.81 53974.72 88888.00 2018-11-06 21:14:10.000 310 7858.72 985.79 53974.71 88888.00 2018-11-06 21:14:11.000 310 7858.72 985.77 53974.70 88888.00 2018-11-06 21:14:12.000 310 7858.71 985.75 53974.70 88888.00 2018-11-06 21:14:13.000 310 7858.68 985.74 53974.69 88888.00 2018-11-06 21:14:14.000 310 7858.65 985.71 53974.68 88888.00 2018-11-06 21:14:15.000 310 7858.64 985.68 53974.68 88888.00 2018-11-06 21:14:16.000 310 7858.64 985.65 53974.67 88888.00 2018-11-06 21:14:17.000 310 7858.63 985.63 53974.67 88888.00 2018-11-06 21:14:18.000 310 7858.62 985.61 53974.67 88888.00 2018-11-06 21:14:19.000 310 7858.61 985.61 53974.65 88888.00 2018-11-06 21:14:20.000 310 7858.59 985.60 53974.62 88888.00 2018-11-06 21:14:21.000 310 7858.56 985.57 53974.60 88888.00 2018-11-06 21:14:22.000 310 7858.53 985.55 53974.59 88888.00 2018-11-06 21:14:23.000 310 7858.51 985.53 53974.58 88888.00 2018-11-06 21:14:24.000 310 7858.49 985.50 53974.56 88888.00 2018-11-06 21:14:25.000 310 7858.45 985.47 53974.54 88888.00 2018-11-06 21:14:26.000 310 7858.42 985.46 53974.51 88888.00 2018-11-06 21:14:27.000 310 7858.39 985.47 53974.48 88888.00 2018-11-06 21:14:28.000 310 7858.36 985.46 53974.46 88888.00 2018-11-06 21:14:29.000 310 7858.32 985.44 53974.45 88888.00 2018-11-06 21:14:30.000 310 7858.30 985.42 53974.42 88888.00 2018-11-06 21:14:31.000 310 7858.26 985.41 53974.39 88888.00 2018-11-06 21:14:32.000 310 7858.23 985.40 53974.37 88888.00 2018-11-06 21:14:33.000 310 7858.20 985.39 53974.35 88888.00 2018-11-06 21:14:34.000 310 7858.17 985.39 53974.33 88888.00 2018-11-06 21:14:35.000 310 7858.14 985.36 53974.30 88888.00 2018-11-06 21:14:36.000 310 7858.10 985.36 53974.27 88888.00 2018-11-06 21:14:37.000 310 7858.08 985.39 53974.25 88888.00 2018-11-06 21:14:38.000 310 7858.06 985.38 53974.24 88888.00 2018-11-06 21:14:39.000 310 7858.04 985.36 53974.23 88888.00 2018-11-06 21:14:40.000 310 7858.00 985.38 53974.21 88888.00 2018-11-06 21:14:41.000 310 7857.99 985.39 53974.18 88888.00 2018-11-06 21:14:42.000 310 7857.98 985.38 53974.15 88888.00 2018-11-06 21:14:43.000 310 7857.94 985.37 53974.14 88888.00 2018-11-06 21:14:44.000 310 7857.90 985.38 53974.13 88888.00 2018-11-06 21:14:45.000 310 7857.88 985.39 53974.11 88888.00 2018-11-06 21:14:46.000 310 7857.86 985.38 53974.09 88888.00 2018-11-06 21:14:47.000 310 7857.84 985.37 53974.06 88888.00 2018-11-06 21:14:48.000 310 7857.80 985.37 53974.04 88888.00 2018-11-06 21:14:49.000 310 7857.77 985.37 53974.03 88888.00 2018-11-06 21:14:50.000 310 7857.76 985.36 53974.02 88888.00 2018-11-06 21:14:51.000 310 7857.74 985.36 53974.00 88888.00 2018-11-06 21:14:52.000 310 7857.69 985.37 53973.98 88888.00 2018-11-06 21:14:53.000 310 7857.67 985.37 53973.98 88888.00 2018-11-06 21:14:54.000 310 7857.67 985.37 53973.97 88888.00 2018-11-06 21:14:55.000 310 7857.64 985.36 53973.95 88888.00 2018-11-06 21:14:56.000 310 7857.61 985.36 53973.93 88888.00 2018-11-06 21:14:57.000 310 7857.59 985.35 53973.93 88888.00 2018-11-06 21:14:58.000 310 7857.57 985.35 53973.93 88888.00 2018-11-06 21:14:59.000 310 7857.56 985.34 53973.91 88888.00 2018-11-06 21:15:00.000 310 7857.55 985.31 53973.90 88888.00 2018-11-06 21:15:01.000 310 7857.52 985.31 53973.89 88888.00 2018-11-06 21:15:02.000 310 7857.52 985.30 53973.88 88888.00 2018-11-06 21:15:03.000 310 7857.52 985.26 53973.88 88888.00 2018-11-06 21:15:04.000 310 7857.50 985.23 53973.87 88888.00 2018-11-06 21:15:05.000 310 7857.48 985.23 53973.86 88888.00 2018-11-06 21:15:06.000 310 7857.48 985.23 53973.87 88888.00 2018-11-06 21:15:07.000 310 7857.46 985.21 53973.87 88888.00 2018-11-06 21:15:08.000 310 7857.43 985.18 53973.85 88888.00 2018-11-06 21:15:09.000 310 7857.39 985.16 53973.83 88888.00 2018-11-06 21:15:10.000 310 7857.36 985.14 53973.82 88888.00 2018-11-06 21:15:11.000 310 7857.34 985.12 53973.79 88888.00 2018-11-06 21:15:12.000 310 7857.31 985.12 53973.77 88888.00 2018-11-06 21:15:13.000 310 7857.29 985.13 53973.77 88888.00 2018-11-06 21:15:14.000 310 7857.26 985.11 53973.75 88888.00 2018-11-06 21:15:15.000 310 7857.21 985.10 53973.74 88888.00 2018-11-06 21:15:16.000 310 7857.18 985.11 53973.71 88888.00 2018-11-06 21:15:17.000 310 7857.16 985.10 53973.68 88888.00 2018-11-06 21:15:18.000 310 7857.12 985.08 53973.64 88888.00 2018-11-06 21:15:19.000 310 7857.08 985.07 53973.61 88888.00 2018-11-06 21:15:20.000 310 7857.06 985.07 53973.61 88888.00 2018-11-06 21:15:21.000 310 7857.05 985.07 53973.61 88888.00 2018-11-06 21:15:22.000 310 7857.04 985.06 53973.61 88888.00 2018-11-06 21:15:23.000 310 7857.02 985.04 53973.60 88888.00 2018-11-06 21:15:24.000 310 7857.02 985.04 53973.59 88888.00 2018-11-06 21:15:25.000 310 7857.03 985.05 53973.59 88888.00 2018-11-06 21:15:26.000 310 7857.02 985.05 53973.59 88888.00 2018-11-06 21:15:27.000 310 7857.00 985.04 53973.59 88888.00 2018-11-06 21:15:28.000 310 7857.00 985.05 53973.58 88888.00 2018-11-06 21:15:29.000 310 7857.01 985.06 53973.57 88888.00 2018-11-06 21:15:30.000 310 7857.00 985.05 53973.55 88888.00 2018-11-06 21:15:31.000 310 7856.96 985.05 53973.54 88888.00 2018-11-06 21:15:32.000 310 7856.94 985.04 53973.53 88888.00 2018-11-06 21:15:33.000 310 7856.95 985.03 53973.52 88888.00 2018-11-06 21:15:34.000 310 7856.96 985.05 53973.50 88888.00 2018-11-06 21:15:35.000 310 7856.93 985.03 53973.48 88888.00 2018-11-06 21:15:36.000 310 7856.90 985.01 53973.47 88888.00 2018-11-06 21:15:37.000 310 7856.90 985.03 53973.46 88888.00 2018-11-06 21:15:38.000 310 7856.91 985.05 53973.46 88888.00 2018-11-06 21:15:39.000 310 7856.89 985.03 53973.45 88888.00 2018-11-06 21:15:40.000 310 7856.87 985.01 53973.43 88888.00 2018-11-06 21:15:41.000 310 7856.84 985.01 53973.42 88888.00 2018-11-06 21:15:42.000 310 7856.82 985.01 53973.41 88888.00 2018-11-06 21:15:43.000 310 7856.83 985.00 53973.41 88888.00 2018-11-06 21:15:44.000 310 7856.84 984.97 53973.41 88888.00 2018-11-06 21:15:45.000 310 7856.82 984.95 53973.41 88888.00 2018-11-06 21:15:46.000 310 7856.81 984.96 53973.41 88888.00 2018-11-06 21:15:47.000 310 7856.83 984.97 53973.42 88888.00 2018-11-06 21:15:48.000 310 7856.86 984.96 53973.42 88888.00 2018-11-06 21:15:49.000 310 7856.87 984.94 53973.43 88888.00 2018-11-06 21:15:50.000 310 7856.89 984.92 53973.44 88888.00 2018-11-06 21:15:51.000 310 7856.90 984.90 53973.45 88888.00 2018-11-06 21:15:52.000 310 7856.92 984.88 53973.46 88888.00 2018-11-06 21:15:53.000 310 7856.94 984.85 53973.48 88888.00 2018-11-06 21:15:54.000 310 7856.96 984.84 53973.48 88888.00 2018-11-06 21:15:55.000 310 7856.97 984.83 53973.48 88888.00 2018-11-06 21:15:56.000 310 7856.98 984.80 53973.50 88888.00 2018-11-06 21:15:57.000 310 7856.98 984.77 53973.50 88888.00 2018-11-06 21:15:58.000 310 7856.98 984.75 53973.51 88888.00 2018-11-06 21:15:59.000 310 7857.02 984.72 53973.52 88888.00 2018-11-06 21:16:00.000 310 7857.05 984.70 53973.53 88888.00 2018-11-06 21:16:01.000 310 7857.05 984.67 53973.53 88888.00 2018-11-06 21:16:02.000 310 7857.06 984.64 53973.54 88888.00 2018-11-06 21:16:03.000 310 7857.08 984.62 53973.54 88888.00 2018-11-06 21:16:04.000 310 7857.10 984.60 53973.54 88888.00 2018-11-06 21:16:05.000 310 7857.11 984.59 53973.54 88888.00 2018-11-06 21:16:06.000 310 7857.12 984.56 53973.55 88888.00 2018-11-06 21:16:07.000 310 7857.13 984.55 53973.55 88888.00 2018-11-06 21:16:08.000 310 7857.13 984.55 53973.54 88888.00 2018-11-06 21:16:09.000 310 7857.13 984.53 53973.51 88888.00 2018-11-06 21:16:10.000 310 7857.13 984.50 53973.50 88888.00 2018-11-06 21:16:11.000 310 7857.13 984.49 53973.50 88888.00 2018-11-06 21:16:12.000 310 7857.13 984.49 53973.49 88888.00 2018-11-06 21:16:13.000 310 7857.14 984.47 53973.46 88888.00 2018-11-06 21:16:14.000 310 7857.12 984.46 53973.43 88888.00 2018-11-06 21:16:15.000 310 7857.10 984.46 53973.41 88888.00 2018-11-06 21:16:16.000 310 7857.10 984.46 53973.41 88888.00 2018-11-06 21:16:17.000 310 7857.11 984.46 53973.40 88888.00 2018-11-06 21:16:18.000 310 7857.11 984.47 53973.38 88888.00 2018-11-06 21:16:19.000 310 7857.12 984.46 53973.36 88888.00 2018-11-06 21:16:20.000 310 7857.12 984.43 53973.35 88888.00 2018-11-06 21:16:21.000 310 7857.11 984.39 53973.34 88888.00 2018-11-06 21:16:22.000 310 7857.08 984.37 53973.32 88888.00 2018-11-06 21:16:23.000 310 7857.08 984.38 53973.30 88888.00 2018-11-06 21:16:24.000 310 7857.10 984.38 53973.29 88888.00 2018-11-06 21:16:25.000 310 7857.10 984.37 53973.27 88888.00 2018-11-06 21:16:26.000 310 7857.10 984.36 53973.27 88888.00 2018-11-06 21:16:27.000 310 7857.11 984.38 53973.27 88888.00 2018-11-06 21:16:28.000 310 7857.13 984.37 53973.26 88888.00 2018-11-06 21:16:29.000 310 7857.16 984.34 53973.25 88888.00 2018-11-06 21:16:30.000 310 7857.19 984.33 53973.24 88888.00 2018-11-06 21:16:31.000 310 7857.19 984.33 53973.24 88888.00 2018-11-06 21:16:32.000 310 7857.18 984.31 53973.23 88888.00 2018-11-06 21:16:33.000 310 7857.20 984.30 53973.22 88888.00 2018-11-06 21:16:34.000 310 7857.23 984.29 53973.22 88888.00 2018-11-06 21:16:35.000 310 7857.26 984.27 53973.23 88888.00 2018-11-06 21:16:36.000 310 7857.28 984.27 53973.23 88888.00 2018-11-06 21:16:37.000 310 7857.30 984.28 53973.25 88888.00 2018-11-06 21:16:38.000 310 7857.34 984.28 53973.24 88888.00 2018-11-06 21:16:39.000 310 7857.38 984.25 53973.23 88888.00 2018-11-06 21:16:40.000 310 7857.41 984.24 53973.23 88888.00 2018-11-06 21:16:41.000 310 7857.43 984.24 53973.24 88888.00 2018-11-06 21:16:42.000 310 7857.47 984.23 53973.24 88888.00 2018-11-06 21:16:43.000 310 7857.50 984.22 53973.23 88888.00 2018-11-06 21:16:44.000 310 7857.51 984.21 53973.20 88888.00 2018-11-06 21:16:45.000 310 7857.54 984.21 53973.18 88888.00 2018-11-06 21:16:46.000 310 7857.56 984.21 53973.19 88888.00 2018-11-06 21:16:47.000 310 7857.59 984.20 53973.19 88888.00 2018-11-06 21:16:48.000 310 7857.61 984.20 53973.18 88888.00 2018-11-06 21:16:49.000 310 7857.61 984.21 53973.17 88888.00 2018-11-06 21:16:50.000 310 7857.64 984.22 53973.14 88888.00 2018-11-06 21:16:51.000 310 7857.67 984.22 53973.11 88888.00 2018-11-06 21:16:52.000 310 7857.67 984.20 53973.09 88888.00 2018-11-06 21:16:53.000 310 7857.66 984.22 53973.08 88888.00 2018-11-06 21:16:54.000 310 7857.68 984.24 53973.08 88888.00 2018-11-06 21:16:55.000 310 7857.71 984.24 53973.06 88888.00 2018-11-06 21:16:56.000 310 7857.73 984.24 53973.04 88888.00 2018-11-06 21:16:57.000 310 7857.74 984.25 53973.03 88888.00 2018-11-06 21:16:58.000 310 7857.76 984.27 53973.02 88888.00 2018-11-06 21:16:59.000 310 7857.79 984.29 53973.00 88888.00 2018-11-06 21:17:00.000 310 7857.79 984.30 53972.98 88888.00 2018-11-06 21:17:01.000 310 7857.82 984.31 53972.96 88888.00 2018-11-06 21:17:02.000 310 7857.85 984.32 53972.95 88888.00 2018-11-06 21:17:03.000 310 7857.86 984.33 53972.94 88888.00 2018-11-06 21:17:04.000 310 7857.88 984.36 53972.93 88888.00 2018-11-06 21:17:05.000 310 7857.90 984.37 53972.91 88888.00 2018-11-06 21:17:06.000 310 7857.90 984.35 53972.89 88888.00 2018-11-06 21:17:07.000 310 7857.89 984.36 53972.87 88888.00 2018-11-06 21:17:08.000 310 7857.91 984.38 53972.86 88888.00 2018-11-06 21:17:09.000 310 7857.93 984.39 53972.85 88888.00 2018-11-06 21:17:10.000 310 7857.95 984.38 53972.83 88888.00 2018-11-06 21:17:11.000 310 7857.98 984.38 53972.82 88888.00 2018-11-06 21:17:12.000 310 7858.01 984.39 53972.80 88888.00 2018-11-06 21:17:13.000 310 7858.03 984.39 53972.79 88888.00 2018-11-06 21:17:14.000 310 7858.03 984.39 53972.78 88888.00 2018-11-06 21:17:15.000 310 7858.04 984.39 53972.78 88888.00 2018-11-06 21:17:16.000 310 7858.06 984.39 53972.77 88888.00 2018-11-06 21:17:17.000 310 7858.09 984.41 53972.75 88888.00 2018-11-06 21:17:18.000 310 7858.10 984.43 53972.73 88888.00 2018-11-06 21:17:19.000 310 7858.12 984.42 53972.71 88888.00 2018-11-06 21:17:20.000 310 7858.14 984.41 53972.71 88888.00 2018-11-06 21:17:21.000 310 7858.15 984.43 53972.70 88888.00 2018-11-06 21:17:22.000 310 7858.16 984.44 53972.68 88888.00 2018-11-06 21:17:23.000 310 7858.18 984.43 53972.66 88888.00 2018-11-06 21:17:24.000 310 7858.18 984.41 53972.64 88888.00 2018-11-06 21:17:25.000 310 7858.17 984.42 53972.62 88888.00 2018-11-06 21:17:26.000 310 7858.18 984.42 53972.60 88888.00 2018-11-06 21:17:27.000 310 7858.22 984.39 53972.60 88888.00 2018-11-06 21:17:28.000 310 7858.26 984.39 53972.60 88888.00 2018-11-06 21:17:29.000 310 7858.27 984.38 53972.60 88888.00 2018-11-06 21:17:30.000 310 7858.29 984.35 53972.59 88888.00 2018-11-06 21:17:31.000 310 7858.30 984.32 53972.57 88888.00 2018-11-06 21:17:32.000 310 7858.30 984.29 53972.57 88888.00 2018-11-06 21:17:33.000 310 7858.31 984.28 53972.57 88888.00 2018-11-06 21:17:34.000 310 7858.35 984.27 53972.55 88888.00 2018-11-06 21:17:35.000 310 7858.38 984.24 53972.54 88888.00 2018-11-06 21:17:36.000 310 7858.37 984.22 53972.55 88888.00 2018-11-06 21:17:37.000 310 7858.38 984.19 53972.54 88888.00 2018-11-06 21:17:38.000 310 7858.40 984.14 53972.50 88888.00 2018-11-06 21:17:39.000 310 7858.42 984.11 53972.49 88888.00 2018-11-06 21:17:40.000 310 7858.41 984.09 53972.51 88888.00 2018-11-06 21:17:41.000 310 7858.42 984.06 53972.51 88888.00 2018-11-06 21:17:42.000 310 7858.43 984.02 53972.50 88888.00 2018-11-06 21:17:43.000 310 7858.43 983.97 53972.48 88888.00 2018-11-06 21:17:44.000 310 7858.43 983.94 53972.47 88888.00 2018-11-06 21:17:45.000 310 7858.44 983.92 53972.46 88888.00 2018-11-06 21:17:46.000 310 7858.46 983.89 53972.44 88888.00 2018-11-06 21:17:47.000 310 7858.46 983.85 53972.43 88888.00 2018-11-06 21:17:48.000 310 7858.47 983.81 53972.43 88888.00 2018-11-06 21:17:49.000 310 7858.48 983.79 53972.42 88888.00 2018-11-06 21:17:50.000 310 7858.49 983.77 53972.40 88888.00 2018-11-06 21:17:51.000 310 7858.49 983.75 53972.39 88888.00 2018-11-06 21:17:52.000 310 7858.50 983.73 53972.38 88888.00 2018-11-06 21:17:53.000 310 7858.49 983.71 53972.35 88888.00 2018-11-06 21:17:54.000 310 7858.47 983.68 53972.33 88888.00 2018-11-06 21:17:55.000 310 7858.46 983.65 53972.31 88888.00 2018-11-06 21:17:56.000 310 7858.46 983.64 53972.29 88888.00 2018-11-06 21:17:57.000 310 7858.47 983.65 53972.26 88888.00 2018-11-06 21:17:58.000 310 7858.48 983.65 53972.23 88888.00 2018-11-06 21:17:59.000 310 7858.48 983.65 53972.20 88888.00 2018-11-06 21:18:00.000 310 7858.47 983.67 53972.16 88888.00 2018-11-06 21:18:01.000 310 7858.45 983.67 53972.13 88888.00 2018-11-06 21:18:02.000 310 7858.44 983.68 53972.11 88888.00 2018-11-06 21:18:03.000 310 7858.44 983.69 53972.09 88888.00 2018-11-06 21:18:04.000 310 7858.43 983.70 53972.04 88888.00 2018-11-06 21:18:05.000 310 7858.41 983.69 53972.00 88888.00 2018-11-06 21:18:06.000 310 7858.39 983.70 53971.99 88888.00 2018-11-06 21:18:07.000 310 7858.37 983.71 53971.96 88888.00 2018-11-06 21:18:08.000 310 7858.37 983.71 53971.92 88888.00 2018-11-06 21:18:09.000 310 7858.37 983.70 53971.90 88888.00 2018-11-06 21:18:10.000 310 7858.36 983.72 53971.88 88888.00 2018-11-06 21:18:11.000 310 7858.35 983.73 53971.85 88888.00 2018-11-06 21:18:12.000 310 7858.35 983.73 53971.84 88888.00 2018-11-06 21:18:13.000 310 7858.35 983.71 53971.82 88888.00 2018-11-06 21:18:14.000 310 7858.37 983.71 53971.80 88888.00 2018-11-06 21:18:15.000 310 7858.40 983.72 53971.79 88888.00 2018-11-06 21:18:16.000 310 7858.40 983.72 53971.79 88888.00 2018-11-06 21:18:17.000 310 7858.39 983.73 53971.75 88888.00 2018-11-06 21:18:18.000 310 7858.40 983.74 53971.73 88888.00 2018-11-06 21:18:19.000 310 7858.41 983.72 53971.71 88888.00 2018-11-06 21:18:20.000 310 7858.41 983.71 53971.70 88888.00 2018-11-06 21:18:21.000 310 7858.40 983.71 53971.69 88888.00 2018-11-06 21:18:22.000 310 7858.39 983.72 53971.66 88888.00 2018-11-06 21:18:23.000 310 7858.40 983.71 53971.63 88888.00 2018-11-06 21:18:24.000 310 7858.39 983.70 53971.60 88888.00 2018-11-06 21:18:25.000 310 7858.35 983.69 53971.57 88888.00 2018-11-06 21:18:26.000 310 7858.35 983.69 53971.54 88888.00 2018-11-06 21:18:27.000 310 7858.36 983.69 53971.52 88888.00 2018-11-06 21:18:28.000 310 7858.36 983.68 53971.50 88888.00 2018-11-06 21:18:29.000 310 7858.33 983.66 53971.46 88888.00 2018-11-06 21:18:30.000 310 7858.32 983.64 53971.43 88888.00 2018-11-06 21:18:31.000 310 7858.34 983.65 53971.41 88888.00 2018-11-06 21:18:32.000 310 7858.34 983.65 53971.40 88888.00 2018-11-06 21:18:33.000 310 7858.33 983.63 53971.38 88888.00 2018-11-06 21:18:34.000 310 7858.32 983.65 53971.34 88888.00 2018-11-06 21:18:35.000 310 7858.32 983.66 53971.32 88888.00 2018-11-06 21:18:36.000 310 7858.33 983.65 53971.29 88888.00 2018-11-06 21:18:37.000 310 7858.31 983.63 53971.27 88888.00 2018-11-06 21:18:38.000 310 7858.30 983.62 53971.25 88888.00 2018-11-06 21:18:39.000 310 7858.30 983.62 53971.20 88888.00 2018-11-06 21:18:40.000 310 7858.30 983.62 53971.18 88888.00 2018-11-06 21:18:41.000 310 7858.29 983.62 53971.18 88888.00 2018-11-06 21:18:42.000 310 7858.27 983.60 53971.15 88888.00 2018-11-06 21:18:43.000 310 7858.23 983.59 53971.12 88888.00 2018-11-06 21:18:44.000 310 7858.21 983.58 53971.09 88888.00 2018-11-06 21:18:45.000 310 7858.23 983.55 53971.06 88888.00 2018-11-06 21:18:46.000 310 7858.23 983.52 53971.05 88888.00 2018-11-06 21:18:47.000 310 7858.20 983.49 53971.04 88888.00 2018-11-06 21:18:48.000 310 7858.19 983.46 53971.02 88888.00 2018-11-06 21:18:49.000 310 7858.20 983.43 53971.02 88888.00 2018-11-06 21:18:50.000 310 7858.20 983.39 53971.01 88888.00 2018-11-06 21:18:51.000 310 7858.20 983.35 53971.00 88888.00 2018-11-06 21:18:52.000 310 7858.21 983.31 53971.00 88888.00 2018-11-06 21:18:53.000 310 7858.22 983.28 53970.99 88888.00 2018-11-06 21:18:54.000 310 7858.22 983.26 53970.98 88888.00 2018-11-06 21:18:55.000 310 7858.23 983.23 53970.97 88888.00 2018-11-06 21:18:56.000 310 7858.24 983.18 53970.96 88888.00 2018-11-06 21:18:57.000 310 7858.22 983.14 53970.96 88888.00 2018-11-06 21:18:58.000 310 7858.22 983.11 53970.95 88888.00 2018-11-06 21:18:59.000 310 7858.24 983.08 53970.93 88888.00 2018-11-06 21:19:00.000 310 7858.24 983.02 53970.91 88888.00 2018-11-06 21:19:01.000 310 7858.21 982.98 53970.88 88888.00 2018-11-06 21:19:02.000 310 7858.20 982.96 53970.87 88888.00 2018-11-06 21:19:03.000 310 7858.20 982.93 53970.86 88888.00 2018-11-06 21:19:04.000 310 7858.20 982.89 53970.83 88888.00 2018-11-06 21:19:05.000 310 7858.19 982.85 53970.81 88888.00 2018-11-06 21:19:06.000 310 7858.17 982.83 53970.79 88888.00 2018-11-06 21:19:07.000 310 7858.16 982.81 53970.77 88888.00 2018-11-06 21:19:08.000 310 7858.14 982.78 53970.73 88888.00 2018-11-06 21:19:09.000 310 7858.12 982.75 53970.70 88888.00 2018-11-06 21:19:10.000 310 7858.09 982.75 53970.65 88888.00 2018-11-06 21:19:11.000 310 7858.07 982.74 53970.62 88888.00 2018-11-06 21:19:12.000 310 7858.03 982.70 53970.59 88888.00 2018-11-06 21:19:13.000 310 7858.00 982.68 53970.55 88888.00 2018-11-06 21:19:14.000 310 7857.97 982.68 53970.52 88888.00 2018-11-06 21:19:15.000 310 7857.94 982.67 53970.46 88888.00 2018-11-06 21:19:16.000 310 7857.89 982.63 53970.42 88888.00 2018-11-06 21:19:17.000 310 7857.85 982.61 53970.39 88888.00 2018-11-06 21:19:18.000 310 7857.82 982.61 53970.36 88888.00 2018-11-06 21:19:19.000 310 7857.78 982.60 53970.32 88888.00 2018-11-06 21:19:20.000 310 7857.74 982.57 53970.28 88888.00 2018-11-06 21:19:21.000 310 7857.71 982.55 53970.25 88888.00 2018-11-06 21:19:22.000 310 7857.70 982.54 53970.21 88888.00 2018-11-06 21:19:23.000 310 7857.67 982.53 53970.17 88888.00 2018-11-06 21:19:24.000 310 7857.65 982.52 53970.14 88888.00 2018-11-06 21:19:25.000 310 7857.61 982.50 53970.12 88888.00 2018-11-06 21:19:26.000 310 7857.58 982.47 53970.07 88888.00 2018-11-06 21:19:27.000 310 7857.55 982.46 53970.04 88888.00 2018-11-06 21:19:28.000 310 7857.51 982.44 53970.01 88888.00 2018-11-06 21:19:29.000 310 7857.46 982.41 53969.97 88888.00 2018-11-06 21:19:30.000 310 7857.41 982.40 53969.93 88888.00 2018-11-06 21:19:31.000 310 7857.38 982.39 53969.89 88888.00 2018-11-06 21:19:32.000 310 7857.34 982.36 53969.85 88888.00 2018-11-06 21:19:33.000 310 7857.30 982.35 53969.82 88888.00 2018-11-06 21:19:34.000 310 7857.28 982.34 53969.78 88888.00 2018-11-06 21:19:35.000 310 7857.27 982.31 53969.75 88888.00 2018-11-06 21:19:36.000 310 7857.24 982.30 53969.72 88888.00 2018-11-06 21:19:37.000 310 7857.20 982.28 53969.69 88888.00 2018-11-06 21:19:38.000 310 7857.16 982.26 53969.66 88888.00 2018-11-06 21:19:39.000 310 7857.14 982.25 53969.64 88888.00 2018-11-06 21:19:40.000 310 7857.11 982.24 53969.61 88888.00 2018-11-06 21:19:41.000 310 7857.08 982.21 53969.58 88888.00 2018-11-06 21:19:42.000 310 7857.06 982.19 53969.55 88888.00 2018-11-06 21:19:43.000 310 7857.04 982.20 53969.53 88888.00 2018-11-06 21:19:44.000 310 7857.02 982.20 53969.52 88888.00 2018-11-06 21:19:45.000 310 7856.96 982.18 53969.49 88888.00 2018-11-06 21:19:46.000 310 7856.91 982.17 53969.45 88888.00 2018-11-06 21:19:47.000 310 7856.87 982.17 53969.41 88888.00 2018-11-06 21:19:48.000 310 7856.85 982.17 53969.38 88888.00 2018-11-06 21:19:49.000 310 7856.82 982.16 53969.35 88888.00 2018-11-06 21:19:50.000 310 7856.79 982.13 53969.32 88888.00 2018-11-06 21:19:51.000 310 7856.75 982.13 53969.28 88888.00 2018-11-06 21:19:52.000 310 7856.71 982.13 53969.25 88888.00 2018-11-06 21:19:53.000 310 7856.69 982.11 53969.21 88888.00 2018-11-06 21:19:54.000 310 7856.66 982.08 53969.18 88888.00 2018-11-06 21:19:55.000 310 7856.61 982.08 53969.16 88888.00 2018-11-06 21:19:56.000 310 7856.57 982.07 53969.13 88888.00 2018-11-06 21:19:57.000 310 7856.55 982.03 53969.12 88888.00 2018-11-06 21:19:58.000 310 7856.55 982.01 53969.11 88888.00 2018-11-06 21:19:59.000 310 7856.53 982.02 53969.09 88888.00 2018-11-06 21:20:00.000 310 7856.50 982.02 53969.05 88888.00 2018-11-06 21:20:01.000 310 7856.47 981.99 53969.02 88888.00 2018-11-06 21:20:02.000 310 7856.43 981.97 53968.99 88888.00 2018-11-06 21:20:03.000 310 7856.41 981.96 53968.96 88888.00 2018-11-06 21:20:04.000 310 7856.39 981.93 53968.94 88888.00 2018-11-06 21:20:05.000 310 7856.36 981.90 53968.92 88888.00 2018-11-06 21:20:06.000 310 7856.31 981.89 53968.88 88888.00 2018-11-06 21:20:07.000 310 7856.28 981.86 53968.84 88888.00 2018-11-06 21:20:08.000 310 7856.25 981.81 53968.82 88888.00 2018-11-06 21:20:09.000 310 7856.20 981.79 53968.79 88888.00 2018-11-06 21:20:10.000 310 7856.17 981.77 53968.74 88888.00 2018-11-06 21:20:11.000 310 7856.14 981.74 53968.70 88888.00 2018-11-06 21:20:12.000 310 7856.09 981.70 53968.68 88888.00 2018-11-06 21:20:13.000 310 7856.04 981.68 53968.63 88888.00 2018-11-06 21:20:14.000 310 7856.01 981.66 53968.59 88888.00 2018-11-06 21:20:15.000 310 7855.96 981.63 53968.54 88888.00 2018-11-06 21:20:16.000 310 7855.89 981.60 53968.49 88888.00 2018-11-06 21:20:17.000 310 7855.83 981.59 53968.45 88888.00 2018-11-06 21:20:18.000 310 7855.78 981.58 53968.41 88888.00 2018-11-06 21:20:19.000 310 7855.72 981.57 53968.35 88888.00 2018-11-06 21:20:20.000 310 7855.66 981.55 53968.29 88888.00 2018-11-06 21:20:21.000 310 7855.59 981.54 53968.25 88888.00 2018-11-06 21:20:22.000 310 7855.54 981.54 53968.22 88888.00 2018-11-06 21:20:23.000 310 7855.51 981.51 53968.17 88888.00 2018-11-06 21:20:24.000 310 7855.46 981.46 53968.11 88888.00 2018-11-06 21:20:25.000 310 7855.40 981.44 53968.08 88888.00 2018-11-06 21:20:26.000 310 7855.34 981.45 53968.05 88888.00 2018-11-06 21:20:27.000 310 7855.29 981.43 53968.01 88888.00 2018-11-06 21:20:28.000 310 7855.24 981.41 53967.95 88888.00 2018-11-06 21:20:29.000 310 7855.19 981.40 53967.92 88888.00 2018-11-06 21:20:30.000 310 7855.13 981.39 53967.89 88888.00 2018-11-06 21:20:31.000 310 7855.09 981.39 53967.85 88888.00 2018-11-06 21:20:32.000 310 7855.06 981.37 53967.81 88888.00 2018-11-06 21:20:33.000 310 7855.01 981.35 53967.78 88888.00 2018-11-06 21:20:34.000 310 7854.94 981.35 53967.73 88888.00 2018-11-06 21:20:35.000 310 7854.89 981.34 53967.69 88888.00 2018-11-06 21:20:36.000 310 7854.86 981.34 53967.66 88888.00 2018-11-06 21:20:37.000 310 7854.82 981.34 53967.62 88888.00 2018-11-06 21:20:38.000 310 7854.77 981.32 53967.59 88888.00 2018-11-06 21:20:39.000 310 7854.73 981.30 53967.55 88888.00 2018-11-06 21:20:40.000 310 7854.69 981.31 53967.50 88888.00 2018-11-06 21:20:41.000 310 7854.65 981.32 53967.47 88888.00 2018-11-06 21:20:42.000 310 7854.61 981.29 53967.44 88888.00 2018-11-06 21:20:43.000 310 7854.57 981.25 53967.41 88888.00 2018-11-06 21:20:44.000 310 7854.53 981.25 53967.38 88888.00 2018-11-06 21:20:45.000 310 7854.49 981.26 53967.35 88888.00 2018-11-06 21:20:46.000 310 7854.46 981.25 53967.32 88888.00 2018-11-06 21:20:47.000 310 7854.40 981.23 53967.27 88888.00 2018-11-06 21:20:48.000 310 7854.35 981.20 53967.22 88888.00 2018-11-06 21:20:49.000 310 7854.33 981.21 53967.18 88888.00 2018-11-06 21:20:50.000 310 7854.30 981.24 53967.16 88888.00 2018-11-06 21:20:51.000 310 7854.24 981.24 53967.12 88888.00 2018-11-06 21:20:52.000 310 7854.18 981.21 53967.08 88888.00 2018-11-06 21:20:53.000 310 7854.12 981.20 53967.03 88888.00 2018-11-06 21:20:54.000 310 7854.09 981.22 53967.00 88888.00 2018-11-06 21:20:55.000 310 7854.07 981.23 53966.96 88888.00 2018-11-06 21:20:56.000 310 7854.03 981.21 53966.91 88888.00 2018-11-06 21:20:57.000 310 7853.97 981.20 53966.88 88888.00 2018-11-06 21:20:58.000 310 7853.92 981.20 53966.84 88888.00 2018-11-06 21:20:59.000 310 7853.87 981.20 53966.79 88888.00 2018-11-06 21:21:00.000 310 7853.83 981.21 53966.75 88888.00 2018-11-06 21:21:01.000 310 7853.78 981.20 53966.73 88888.00 2018-11-06 21:21:02.000 310 7853.72 981.17 53966.69 88888.00 2018-11-06 21:21:03.000 310 7853.66 981.16 53966.62 88888.00 2018-11-06 21:21:04.000 310 7853.62 981.16 53966.59 88888.00 2018-11-06 21:21:05.000 310 7853.58 981.14 53966.55 88888.00 2018-11-06 21:21:06.000 310 7853.53 981.13 53966.52 88888.00 2018-11-06 21:21:07.000 310 7853.47 981.15 53966.48 88888.00 2018-11-06 21:21:08.000 310 7853.43 981.14 53966.45 88888.00 2018-11-06 21:21:09.000 310 7853.38 981.10 53966.41 88888.00 2018-11-06 21:21:10.000 310 7853.31 981.06 53966.36 88888.00 2018-11-06 21:21:11.000 310 7853.27 981.04 53966.30 88888.00 2018-11-06 21:21:12.000 310 7853.23 981.02 53966.28 88888.00 2018-11-06 21:21:13.000 310 7853.18 981.00 53966.25 88888.00 2018-11-06 21:21:14.000 310 7853.14 981.00 53966.21 88888.00 2018-11-06 21:21:15.000 310 7853.09 980.99 53966.17 88888.00 2018-11-06 21:21:16.000 310 7853.02 980.96 53966.12 88888.00 2018-11-06 21:21:17.000 310 7852.96 980.93 53966.07 88888.00 2018-11-06 21:21:18.000 310 7852.91 980.91 53966.03 88888.00 2018-11-06 21:21:19.000 310 7852.86 980.89 53965.99 88888.00 2018-11-06 21:21:20.000 310 7852.82 980.87 53965.95 88888.00 2018-11-06 21:21:21.000 310 7852.77 980.83 53965.92 88888.00 2018-11-06 21:21:22.000 310 7852.71 980.79 53965.89 88888.00 2018-11-06 21:21:23.000 310 7852.66 980.78 53965.86 88888.00 2018-11-06 21:21:24.000 310 7852.63 980.76 53965.82 88888.00 2018-11-06 21:21:25.000 310 7852.58 980.71 53965.80 88888.00 2018-11-06 21:21:26.000 310 7852.51 980.68 53965.76 88888.00 2018-11-06 21:21:27.000 310 7852.44 980.66 53965.72 88888.00 2018-11-06 21:21:28.000 310 7852.38 980.63 53965.69 88888.00 2018-11-06 21:21:29.000 310 7852.34 980.59 53965.65 88888.00 2018-11-06 21:21:30.000 310 7852.31 980.55 53965.60 88888.00 2018-11-06 21:21:31.000 310 7852.26 980.53 53965.56 88888.00 2018-11-06 21:21:32.000 310 7852.22 980.54 53965.55 88888.00 2018-11-06 21:21:33.000 310 7852.18 980.53 53965.54 88888.00 2018-11-06 21:21:34.000 310 7852.14 980.50 53965.49 88888.00 2018-11-06 21:21:35.000 310 7852.08 980.48 53965.45 88888.00 2018-11-06 21:21:36.000 310 7852.00 980.47 53965.41 88888.00 2018-11-06 21:21:37.000 310 7851.95 980.46 53965.38 88888.00 2018-11-06 21:21:38.000 310 7851.92 980.45 53965.34 88888.00 2018-11-06 21:21:39.000 310 7851.88 980.43 53965.30 88888.00 2018-11-06 21:21:40.000 310 7851.82 980.42 53965.29 88888.00 2018-11-06 21:21:41.000 310 7851.80 980.41 53965.26 88888.00 2018-11-06 21:21:42.000 310 7851.79 980.40 53965.23 88888.00 2018-11-06 21:21:43.000 310 7851.75 980.39 53965.21 88888.00 2018-11-06 21:21:44.000 310 7851.70 980.39 53965.18 88888.00 2018-11-06 21:21:45.000 310 7851.66 980.37 53965.15 88888.00 2018-11-06 21:21:46.000 310 7851.64 980.35 53965.13 88888.00 2018-11-06 21:21:47.000 310 7851.61 980.32 53965.11 88888.00 2018-11-06 21:21:48.000 310 7851.56 980.31 53965.08 88888.00 2018-11-06 21:21:49.000 310 7851.51 980.29 53965.04 88888.00 2018-11-06 21:21:50.000 310 7851.49 980.28 53965.02 88888.00 2018-11-06 21:21:51.000 310 7851.45 980.27 53965.00 88888.00 2018-11-06 21:21:52.000 310 7851.39 980.26 53964.98 88888.00 2018-11-06 21:21:53.000 310 7851.36 980.25 53964.95 88888.00 2018-11-06 21:21:54.000 310 7851.35 980.22 53964.92 88888.00 2018-11-06 21:21:55.000 310 7851.31 980.20 53964.88 88888.00 2018-11-06 21:21:56.000 310 7851.27 980.19 53964.86 88888.00 2018-11-06 21:21:57.000 310 7851.24 980.18 53964.84 88888.00 2018-11-06 21:21:58.000 310 7851.21 980.16 53964.82 88888.00 2018-11-06 21:21:59.000 310 7851.18 980.14 53964.80 88888.00 2018-11-06 21:22:00.000 310 7851.14 980.12 53964.79 88888.00 2018-11-06 21:22:01.000 310 7851.10 980.11 53964.78 88888.00 2018-11-06 21:22:02.000 310 7851.08 980.10 53964.76 88888.00 2018-11-06 21:22:03.000 310 7851.07 980.08 53964.74 88888.00 2018-11-06 21:22:04.000 310 7851.03 980.05 53964.73 88888.00 2018-11-06 21:22:05.000 310 7851.00 980.03 53964.71 88888.00 2018-11-06 21:22:06.000 310 7850.97 980.01 53964.69 88888.00 2018-11-06 21:22:07.000 310 7850.93 979.99 53964.67 88888.00 2018-11-06 21:22:08.000 310 7850.87 979.96 53964.65 88888.00 2018-11-06 21:22:09.000 310 7850.85 979.95 53964.63 88888.00 2018-11-06 21:22:10.000 310 7850.84 979.97 53964.62 88888.00 2018-11-06 21:22:11.000 310 7850.83 979.96 53964.61 88888.00 2018-11-06 21:22:12.000 310 7850.79 979.94 53964.59 88888.00 2018-11-06 21:22:13.000 310 7850.76 979.94 53964.58 88888.00 2018-11-06 21:22:14.000 310 7850.73 979.91 53964.56 88888.00 2018-11-06 21:22:15.000 310 7850.70 979.86 53964.56 88888.00 2018-11-06 21:22:16.000 310 7850.67 979.84 53964.55 88888.00 2018-11-06 21:22:17.000 310 7850.65 979.84 53964.53 88888.00 2018-11-06 21:22:18.000 310 7850.62 979.80 53964.50 88888.00 2018-11-06 21:22:19.000 310 7850.58 979.76 53964.49 88888.00 2018-11-06 21:22:20.000 310 7850.56 979.76 53964.47 88888.00 2018-11-06 21:22:21.000 310 7850.54 979.74 53964.47 88888.00 2018-11-06 21:22:22.000 310 7850.49 979.69 53964.47 88888.00 2018-11-06 21:22:23.000 310 7850.45 979.64 53964.47 88888.00 2018-11-06 21:22:24.000 310 7850.42 979.61 53964.47 88888.00 2018-11-06 21:22:25.000 310 7850.39 979.57 53964.45 88888.00 2018-11-06 21:22:26.000 310 7850.35 979.52 53964.42 88888.00 2018-11-06 21:22:27.000 310 7850.32 979.49 53964.39 88888.00 2018-11-06 21:22:28.000 310 7850.30 979.46 53964.37 88888.00 2018-11-06 21:22:29.000 310 7850.26 979.44 53964.37 88888.00 2018-11-06 21:22:30.000 310 7850.21 979.40 53964.38 88888.00 2018-11-06 21:22:31.000 310 7850.19 979.36 53964.37 88888.00 2018-11-06 21:22:32.000 310 7850.17 979.34 53964.36 88888.00 2018-11-06 21:22:33.000 310 7850.12 979.30 53964.35 88888.00 2018-11-06 21:22:34.000 310 7850.08 979.25 53964.34 88888.00 2018-11-06 21:22:35.000 310 7850.07 979.22 53964.32 88888.00 2018-11-06 21:22:36.000 310 7850.04 979.19 53964.31 88888.00 2018-11-06 21:22:37.000 310 7849.99 979.17 53964.30 88888.00 2018-11-06 21:22:38.000 310 7849.97 979.13 53964.29 88888.00 2018-11-06 21:22:39.000 310 7849.94 979.10 53964.28 88888.00 2018-11-06 21:22:40.000 310 7849.89 979.10 53964.26 88888.00 2018-11-06 21:22:41.000 310 7849.88 979.06 53964.25 88888.00 2018-11-06 21:22:42.000 310 7849.86 979.00 53964.24 88888.00 2018-11-06 21:22:43.000 310 7849.80 978.97 53964.23 88888.00 2018-11-06 21:22:44.000 310 7849.77 978.96 53964.20 88888.00 2018-11-06 21:22:45.000 310 7849.75 978.94 53964.19 88888.00 2018-11-06 21:22:46.000 310 7849.70 978.89 53964.18 88888.00 2018-11-06 21:22:47.000 310 7849.65 978.86 53964.17 88888.00 2018-11-06 21:22:48.000 310 7849.64 978.86 53964.16 88888.00 2018-11-06 21:22:49.000 310 7849.62 978.84 53964.16 88888.00 2018-11-06 21:22:50.000 310 7849.58 978.78 53964.15 88888.00 2018-11-06 21:22:51.000 310 7849.53 978.73 53964.14 88888.00 2018-11-06 21:22:52.000 310 7849.50 978.71 53964.12 88888.00 2018-11-06 21:22:53.000 310 7849.49 978.69 53964.10 88888.00 2018-11-06 21:22:54.000 310 7849.47 978.65 53964.10 88888.00 2018-11-06 21:22:55.000 310 7849.43 978.60 53964.11 88888.00 2018-11-06 21:22:56.000 310 7849.40 978.56 53964.09 88888.00 2018-11-06 21:22:57.000 310 7849.37 978.53 53964.09 88888.00 2018-11-06 21:22:58.000 310 7849.34 978.50 53964.11 88888.00 2018-11-06 21:22:59.000 310 7849.34 978.46 53964.10 88888.00 2018-11-06 21:23:00.000 310 7849.33 978.41 53964.10 88888.00 2018-11-06 21:23:01.000 310 7849.30 978.35 53964.11 88888.00 2018-11-06 21:23:02.000 310 7849.29 978.31 53964.12 88888.00 2018-11-06 21:23:03.000 310 7849.29 978.30 53964.14 88888.00 2018-11-06 21:23:04.000 310 7849.27 978.25 53964.15 88888.00 2018-11-06 21:23:05.000 310 7849.25 978.18 53964.15 88888.00 2018-11-06 21:23:06.000 310 7849.25 978.14 53964.16 88888.00 2018-11-06 21:23:07.000 310 7849.25 978.10 53964.17 88888.00 2018-11-06 21:23:08.000 310 7849.23 978.05 53964.18 88888.00 2018-11-06 21:23:09.000 310 7849.21 978.02 53964.19 88888.00 2018-11-06 21:23:10.000 310 7849.23 978.00 53964.19 88888.00 2018-11-06 21:23:11.000 310 7849.21 977.97 53964.19 88888.00 2018-11-06 21:23:12.000 310 7849.19 977.94 53964.20 88888.00 2018-11-06 21:23:13.000 310 7849.19 977.91 53964.20 88888.00 2018-11-06 21:23:14.000 310 7849.19 977.88 53964.20 88888.00 2018-11-06 21:23:15.000 310 7849.17 977.83 53964.20 88888.00 2018-11-06 21:23:16.000 310 7849.14 977.80 53964.20 88888.00 2018-11-06 21:23:17.000 310 7849.14 977.79 53964.20 88888.00 2018-11-06 21:23:18.000 310 7849.14 977.76 53964.22 88888.00 2018-11-06 21:23:19.000 310 7849.13 977.71 53964.22 88888.00 2018-11-06 21:23:20.000 310 7849.12 977.69 53964.23 88888.00 2018-11-06 21:23:21.000 310 7849.11 977.67 53964.23 88888.00 2018-11-06 21:23:22.000 310 7849.11 977.62 53964.23 88888.00 2018-11-06 21:23:23.000 310 7849.10 977.59 53964.23 88888.00 2018-11-06 21:23:24.000 310 7849.09 977.57 53964.24 88888.00 2018-11-06 21:23:25.000 310 7849.09 977.54 53964.25 88888.00 2018-11-06 21:23:26.000 310 7849.10 977.51 53964.26 88888.00 2018-11-06 21:23:27.000 310 7849.09 977.47 53964.27 88888.00 2018-11-06 21:23:28.000 310 7849.09 977.45 53964.28 88888.00 2018-11-06 21:23:29.000 310 7849.11 977.43 53964.29 88888.00 2018-11-06 21:23:30.000 310 7849.12 977.41 53964.30 88888.00 2018-11-06 21:23:31.000 310 7849.13 977.39 53964.32 88888.00 2018-11-06 21:23:32.000 310 7849.13 977.33 53964.33 88888.00 2018-11-06 21:23:33.000 310 7849.14 977.30 53964.36 88888.00 2018-11-06 21:23:34.000 310 7849.16 977.28 53964.38 88888.00 2018-11-06 21:23:35.000 310 7849.18 977.24 53964.40 88888.00 2018-11-06 21:23:36.000 310 7849.19 977.20 53964.41 88888.00 2018-11-06 21:23:37.000 310 7849.21 977.17 53964.42 88888.00 2018-11-06 21:23:38.000 310 7849.22 977.14 53964.44 88888.00 2018-11-06 21:23:39.000 310 7849.24 977.12 53964.46 88888.00 2018-11-06 21:23:40.000 310 7849.26 977.08 53964.49 88888.00 2018-11-06 21:23:41.000 310 7849.27 977.03 53964.50 88888.00 2018-11-06 21:23:42.000 310 7849.27 977.00 53964.52 88888.00 2018-11-06 21:23:43.000 310 7849.27 976.98 53964.53 88888.00 2018-11-06 21:23:44.000 310 7849.29 976.95 53964.55 88888.00 2018-11-06 21:23:45.000 310 7849.30 976.91 53964.57 88888.00 2018-11-06 21:23:46.000 310 7849.30 976.88 53964.58 88888.00 2018-11-06 21:23:47.000 310 7849.30 976.85 53964.58 88888.00 2018-11-06 21:23:48.000 310 7849.31 976.83 53964.58 88888.00 2018-11-06 21:23:49.000 310 7849.32 976.80 53964.57 88888.00 2018-11-06 21:23:50.000 310 7849.31 976.77 53964.57 88888.00 2018-11-06 21:23:51.000 310 7849.30 976.73 53964.57 88888.00 2018-11-06 21:23:52.000 310 7849.31 976.70 53964.57 88888.00 2018-11-06 21:23:53.000 310 7849.32 976.68 53964.59 88888.00 2018-11-06 21:23:54.000 310 7849.32 976.65 53964.59 88888.00 2018-11-06 21:23:55.000 310 7849.31 976.61 53964.59 88888.00 2018-11-06 21:23:56.000 310 7849.31 976.58 53964.60 88888.00 2018-11-06 21:23:57.000 310 7849.33 976.56 53964.61 88888.00 2018-11-06 21:23:58.000 310 7849.35 976.54 53964.62 88888.00 2018-11-06 21:23:59.000 310 7849.34 976.49 53964.65 88888.00 2018-11-06 21:24:00.000 310 7849.32 976.44 53964.66 88888.00 2018-11-06 21:24:01.000 310 7849.31 976.42 53964.66 88888.00 2018-11-06 21:24:02.000 310 7849.30 976.38 53964.64 88888.00 2018-11-06 21:24:03.000 310 7849.30 976.32 53964.63 88888.00 2018-11-06 21:24:04.000 310 7849.28 976.27 53964.63 88888.00 2018-11-06 21:24:05.000 310 7849.26 976.24 53964.63 88888.00 2018-11-06 21:24:06.000 310 7849.25 976.22 53964.64 88888.00 2018-11-06 21:24:07.000 310 7849.25 976.18 53964.64 88888.00 2018-11-06 21:24:08.000 310 7849.22 976.13 53964.63 88888.00 2018-11-06 21:24:09.000 310 7849.19 976.10 53964.63 88888.00 2018-11-06 21:24:10.000 310 7849.18 976.08 53964.61 88888.00 2018-11-06 21:24:11.000 310 7849.18 976.06 53964.61 88888.00 2018-11-06 21:24:12.000 310 7849.19 976.03 53964.61 88888.00 2018-11-06 21:24:13.000 310 7849.18 976.00 53964.60 88888.00 2018-11-06 21:24:14.000 310 7849.17 975.99 53964.59 88888.00 2018-11-06 21:24:15.000 310 7849.17 975.97 53964.59 88888.00 2018-11-06 21:24:16.000 310 7849.17 975.93 53964.58 88888.00 2018-11-06 21:24:17.000 310 7849.14 975.89 53964.57 88888.00 2018-11-06 21:24:18.000 310 7849.12 975.88 53964.57 88888.00 2018-11-06 21:24:19.000 310 7849.12 975.87 53964.57 88888.00 2018-11-06 21:24:20.000 310 7849.14 975.85 53964.56 88888.00 2018-11-06 21:24:21.000 310 7849.14 975.82 53964.55 88888.00 2018-11-06 21:24:22.000 310 7849.13 975.80 53964.55 88888.00 2018-11-06 21:24:23.000 310 7849.12 975.81 53964.55 88888.00 2018-11-06 21:24:24.000 310 7849.12 975.79 53964.55 88888.00 2018-11-06 21:24:25.000 310 7849.13 975.74 53964.55 88888.00 2018-11-06 21:24:26.000 310 7849.12 975.74 53964.55 88888.00 2018-11-06 21:24:27.000 310 7849.12 975.76 53964.54 88888.00 2018-11-06 21:24:28.000 310 7849.12 975.76 53964.52 88888.00 2018-11-06 21:24:29.000 310 7849.13 975.73 53964.52 88888.00 2018-11-06 21:24:30.000 310 7849.13 975.72 53964.54 88888.00 2018-11-06 21:24:31.000 310 7849.14 975.73 53964.55 88888.00 2018-11-06 21:24:32.000 310 7849.15 975.72 53964.54 88888.00 2018-11-06 21:24:33.000 310 7849.15 975.69 53964.55 88888.00 2018-11-06 21:24:34.000 310 7849.16 975.66 53964.55 88888.00 2018-11-06 21:24:35.000 310 7849.19 975.64 53964.56 88888.00 2018-11-06 21:24:36.000 310 7849.18 975.64 53964.57 88888.00 2018-11-06 21:24:37.000 310 7849.18 975.61 53964.58 88888.00 2018-11-06 21:24:38.000 310 7849.18 975.59 53964.57 88888.00 2018-11-06 21:24:39.000 310 7849.19 975.58 53964.57 88888.00 2018-11-06 21:24:40.000 310 7849.21 975.57 53964.59 88888.00 2018-11-06 21:24:41.000 310 7849.21 975.56 53964.59 88888.00 2018-11-06 21:24:42.000 310 7849.20 975.54 53964.59 88888.00 2018-11-06 21:24:43.000 310 7849.20 975.51 53964.59 88888.00 2018-11-06 21:24:44.000 310 7849.21 975.52 53964.59 88888.00 2018-11-06 21:24:45.000 310 7849.23 975.52 53964.59 88888.00 2018-11-06 21:24:46.000 310 7849.25 975.49 53964.60 88888.00 2018-11-06 21:24:47.000 310 7849.25 975.46 53964.59 88888.00 2018-11-06 21:24:48.000 310 7849.25 975.45 53964.59 88888.00 2018-11-06 21:24:49.000 310 7849.26 975.44 53964.59 88888.00 2018-11-06 21:24:50.000 310 7849.27 975.41 53964.58 88888.00 2018-11-06 21:24:51.000 310 7849.26 975.39 53964.58 88888.00 2018-11-06 21:24:52.000 310 7849.26 975.37 53964.57 88888.00 2018-11-06 21:24:53.000 310 7849.26 975.37 53964.57 88888.00 2018-11-06 21:24:54.000 310 7849.25 975.36 53964.56 88888.00 2018-11-06 21:24:55.000 310 7849.25 975.33 53964.54 88888.00 2018-11-06 21:24:56.000 310 7849.25 975.30 53964.53 88888.00 2018-11-06 21:24:57.000 310 7849.23 975.29 53964.52 88888.00 2018-11-06 21:24:58.000 310 7849.21 975.28 53964.50 88888.00 2018-11-06 21:24:59.000 310 7849.20 975.26 53964.49 88888.00 2018-11-06 21:25:00.000 310 7849.19 975.25 53964.49 88888.00 2018-11-06 21:25:01.000 310 7849.17 975.23 53964.47 88888.00 2018-11-06 21:25:02.000 310 7849.16 975.23 53964.45 88888.00 2018-11-06 21:25:03.000 310 7849.16 975.23 53964.43 88888.00 2018-11-06 21:25:04.000 310 7849.15 975.21 53964.43 88888.00 2018-11-06 21:25:05.000 310 7849.11 975.19 53964.41 88888.00 2018-11-06 21:25:06.000 310 7849.09 975.17 53964.38 88888.00 2018-11-06 21:25:07.000 310 7849.08 975.16 53964.36 88888.00 2018-11-06 21:25:08.000 310 7849.05 975.16 53964.34 88888.00 2018-11-06 21:25:09.000 310 7849.03 975.15 53964.32 88888.00 2018-11-06 21:25:10.000 310 7849.01 975.13 53964.29 88888.00 2018-11-06 21:25:11.000 310 7848.98 975.11 53964.27 88888.00 2018-11-06 21:25:12.000 310 7848.96 975.11 53964.27 88888.00 2018-11-06 21:25:13.000 310 7848.94 975.11 53964.25 88888.00 2018-11-06 21:25:14.000 310 7848.92 975.08 53964.23 88888.00 2018-11-06 21:25:15.000 310 7848.89 975.06 53964.21 88888.00 2018-11-06 21:25:16.000 310 7848.87 975.06 53964.18 88888.00 2018-11-06 21:25:17.000 310 7848.84 975.05 53964.16 88888.00 2018-11-06 21:25:18.000 310 7848.81 975.03 53964.14 88888.00 2018-11-06 21:25:19.000 310 7848.78 975.01 53964.12 88888.00 2018-11-06 21:25:20.000 310 7848.76 975.02 53964.11 88888.00 2018-11-06 21:25:21.000 310 7848.76 975.01 53964.10 88888.00 2018-11-06 21:25:22.000 310 7848.75 975.00 53964.08 88888.00 2018-11-06 21:25:23.000 310 7848.73 974.98 53964.05 88888.00 2018-11-06 21:25:24.000 310 7848.71 974.96 53964.04 88888.00 2018-11-06 21:25:25.000 310 7848.69 974.94 53964.03 88888.00 2018-11-06 21:25:26.000 310 7848.65 974.93 53964.02 88888.00 2018-11-06 21:25:27.000 310 7848.62 974.90 53964.01 88888.00 2018-11-06 21:25:28.000 310 7848.61 974.89 53964.00 88888.00 2018-11-06 21:25:29.000 310 7848.61 974.88 53964.00 88888.00 2018-11-06 21:25:30.000 310 7848.60 974.86 53963.99 88888.00 2018-11-06 21:25:31.000 310 7848.57 974.84 53963.98 88888.00 2018-11-06 21:25:32.000 310 7848.57 974.81 53963.97 88888.00 2018-11-06 21:25:33.000 310 7848.58 974.79 53963.97 88888.00 2018-11-06 21:25:34.000 310 7848.58 974.76 53963.98 88888.00 2018-11-06 21:25:35.000 310 7848.56 974.71 53963.99 88888.00 2018-11-06 21:25:36.000 310 7848.57 974.70 53963.98 88888.00 2018-11-06 21:25:37.000 310 7848.57 974.69 53963.99 88888.00 2018-11-06 21:25:38.000 310 7848.55 974.64 53963.99 88888.00 2018-11-06 21:25:39.000 310 7848.54 974.59 53963.97 88888.00 2018-11-06 21:25:40.000 310 7848.54 974.58 53963.96 88888.00 2018-11-06 21:25:41.000 310 7848.55 974.54 53963.97 88888.00 2018-11-06 21:25:42.000 310 7848.53 974.49 53963.97 88888.00 2018-11-06 21:25:43.000 310 7848.51 974.45 53963.98 88888.00 2018-11-06 21:25:44.000 310 7848.51 974.42 53963.99 88888.00 2018-11-06 21:25:45.000 310 7848.52 974.38 53963.99 88888.00 2018-11-06 21:25:46.000 310 7848.51 974.34 53964.00 88888.00 2018-11-06 21:25:47.000 310 7848.51 974.31 53964.02 88888.00 2018-11-06 21:25:48.000 310 7848.52 974.27 53964.02 88888.00 2018-11-06 21:25:49.000 310 7848.51 974.22 53964.03 88888.00 2018-11-06 21:25:50.000 310 7848.50 974.18 53964.05 88888.00 2018-11-06 21:25:51.000 310 7848.51 974.14 53964.06 88888.00 2018-11-06 21:25:52.000 310 7848.52 974.10 53964.09 88888.00 2018-11-06 21:25:53.000 310 7848.52 974.05 53964.09 88888.00 2018-11-06 21:25:54.000 310 7848.52 974.00 53964.10 88888.00 2018-11-06 21:25:55.000 310 7848.52 973.94 53964.10 88888.00 2018-11-06 21:25:56.000 310 7848.50 973.89 53964.11 88888.00 2018-11-06 21:25:57.000 310 7848.48 973.86 53964.11 88888.00 2018-11-06 21:25:58.000 310 7848.46 973.83 53964.10 88888.00 2018-11-06 21:25:59.000 310 7848.44 973.79 53964.09 88888.00 2018-11-06 21:26:00.000 310 7848.42 973.76 53964.08 88888.00 2018-11-06 21:26:01.000 310 7848.40 973.73 53964.07 88888.00 2018-11-06 21:26:02.000 310 7848.38 973.71 53964.05 88888.00 2018-11-06 21:26:03.000 310 7848.34 973.67 53964.03 88888.00 2018-11-06 21:26:04.000 310 7848.30 973.64 53964.01 88888.00 2018-11-06 21:26:05.000 310 7848.27 973.62 53964.01 88888.00 2018-11-06 21:26:06.000 310 7848.25 973.60 53964.00 88888.00 2018-11-06 21:26:07.000 310 7848.22 973.58 53964.00 88888.00 2018-11-06 21:26:08.000 310 7848.20 973.56 53964.00 88888.00 2018-11-06 21:26:09.000 310 7848.18 973.55 53964.00 88888.00 2018-11-06 21:26:10.000 310 7848.16 973.55 53963.99 88888.00 2018-11-06 21:26:11.000 310 7848.13 973.53 53963.99 88888.00 2018-11-06 21:26:12.000 310 7848.12 973.51 53963.99 88888.00 2018-11-06 21:26:13.000 310 7848.11 973.51 53963.98 88888.00 2018-11-06 21:26:14.000 310 7848.08 973.50 53963.97 88888.00 2018-11-06 21:26:15.000 310 7848.06 973.48 53963.97 88888.00 2018-11-06 21:26:16.000 310 7848.06 973.47 53963.97 88888.00 2018-11-06 21:26:17.000 310 7848.04 973.47 53963.94 88888.00 2018-11-06 21:26:18.000 310 7848.02 973.45 53963.93 88888.00 2018-11-06 21:26:19.000 310 7848.00 973.44 53963.91 88888.00 2018-11-06 21:26:20.000 310 7847.97 973.45 53963.91 88888.00 2018-11-06 21:26:21.000 310 7847.94 973.47 53963.89 88888.00 2018-11-06 21:26:22.000 310 7847.92 973.46 53963.88 88888.00 2018-11-06 21:26:23.000 310 7847.88 973.43 53963.87 88888.00 2018-11-06 21:26:24.000 310 7847.86 973.43 53963.87 88888.00 2018-11-06 21:26:25.000 310 7847.84 973.44 53963.86 88888.00 2018-11-06 21:26:26.000 310 7847.83 973.44 53963.85 88888.00 2018-11-06 21:26:27.000 310 7847.81 973.44 53963.85 88888.00 2018-11-06 21:26:28.000 310 7847.79 973.44 53963.84 88888.00 2018-11-06 21:26:29.000 310 7847.76 973.43 53963.82 88888.00 2018-11-06 21:26:30.000 310 7847.74 973.43 53963.84 88888.00 2018-11-06 21:26:31.000 310 7847.74 973.42 53963.84 88888.00 2018-11-06 21:26:32.000 310 7847.71 973.40 53963.82 88888.00 2018-11-06 21:26:33.000 310 7847.67 973.40 53963.80 88888.00 2018-11-06 21:26:34.000 310 7847.66 973.40 53963.81 88888.00 2018-11-06 21:26:35.000 310 7847.66 973.38 53963.80 88888.00 2018-11-06 21:26:36.000 310 7847.64 973.36 53963.80 88888.00 2018-11-06 21:26:37.000 310 7847.62 973.35 53963.80 88888.00 2018-11-06 21:26:38.000 310 7847.61 973.34 53963.80 88888.00 2018-11-06 21:26:39.000 310 7847.60 973.32 53963.81 88888.00 2018-11-06 21:26:40.000 310 7847.59 973.29 53963.82 88888.00 2018-11-06 21:26:41.000 310 7847.57 973.28 53963.84 88888.00 2018-11-06 21:26:42.000 310 7847.54 973.24 53963.86 88888.00 2018-11-06 21:26:43.000 310 7847.53 973.20 53963.87 88888.00 2018-11-06 21:26:44.000 310 7847.53 973.18 53963.87 88888.00 2018-11-06 21:26:45.000 310 7847.52 973.17 53963.88 88888.00 2018-11-06 21:26:46.000 310 7847.51 973.12 53963.89 88888.00 2018-11-06 21:26:47.000 310 7847.52 973.08 53963.93 88888.00 2018-11-06 21:26:48.000 310 7847.51 973.06 53963.95 88888.00 2018-11-06 21:26:49.000 310 7847.51 973.04 53963.97 88888.00 2018-11-06 21:26:50.000 310 7847.53 973.02 53964.00 88888.00 2018-11-06 21:26:51.000 310 7847.53 972.98 53964.03 88888.00 2018-11-06 21:26:52.000 310 7847.52 972.94 53964.04 88888.00 2018-11-06 21:26:53.000 310 7847.52 972.93 53964.06 88888.00 2018-11-06 21:26:54.000 310 7847.53 972.92 53964.09 88888.00 2018-11-06 21:26:55.000 310 7847.54 972.90 53964.12 88888.00 2018-11-06 21:26:56.000 310 7847.55 972.89 53964.13 88888.00 2018-11-06 21:26:57.000 310 7847.56 972.87 53964.15 88888.00 2018-11-06 21:26:58.000 310 7847.56 972.87 53964.16 88888.00 2018-11-06 21:26:59.000 310 7847.56 972.87 53964.18 88888.00 2018-11-06 21:27:00.000 310 7847.56 972.86 53964.20 88888.00 2018-11-06 21:27:01.000 310 7847.55 972.84 53964.22 88888.00 2018-11-06 21:27:02.000 310 7847.55 972.84 53964.23 88888.00 2018-11-06 21:27:03.000 310 7847.55 972.84 53964.24 88888.00 2018-11-06 21:27:04.000 310 7847.55 972.85 53964.25 88888.00 2018-11-06 21:27:05.000 310 7847.54 972.85 53964.25 88888.00 2018-11-06 21:27:06.000 310 7847.52 972.83 53964.25 88888.00 2018-11-06 21:27:07.000 310 7847.50 972.84 53964.23 88888.00 2018-11-06 21:27:08.000 310 7847.49 972.86 53964.24 88888.00 2018-11-06 21:27:09.000 310 7847.48 972.87 53964.25 88888.00 2018-11-06 21:27:10.000 310 7847.44 972.88 53964.24 88888.00 2018-11-06 21:27:11.000 310 7847.41 972.90 53964.23 88888.00 2018-11-06 21:27:12.000 310 7847.39 972.92 53964.23 88888.00 2018-11-06 21:27:13.000 310 7847.36 972.92 53964.20 88888.00 2018-11-06 21:27:14.000 310 7847.33 972.92 53964.18 88888.00 2018-11-06 21:27:15.000 310 7847.30 972.95 53964.17 88888.00 2018-11-06 21:27:16.000 310 7847.28 972.95 53964.16 88888.00 2018-11-06 21:27:17.000 310 7847.26 972.94 53964.16 88888.00 2018-11-06 21:27:18.000 310 7847.20 972.97 53964.15 88888.00 2018-11-06 21:27:19.000 310 7847.17 972.99 53964.13 88888.00 2018-11-06 21:27:20.000 310 7847.15 973.00 53964.11 88888.00 2018-11-06 21:27:21.000 310 7847.10 973.01 53964.10 88888.00 2018-11-06 21:27:22.000 310 7847.05 973.01 53964.11 88888.00 2018-11-06 21:27:23.000 310 7847.02 973.02 53964.11 88888.00 2018-11-06 21:27:24.000 310 7847.00 973.04 53964.11 88888.00 2018-11-06 21:27:25.000 310 7846.98 973.06 53964.11 88888.00 2018-11-06 21:27:26.000 310 7846.97 973.06 53964.11 88888.00 2018-11-06 21:27:27.000 310 7846.96 973.07 53964.11 88888.00 2018-11-06 21:27:28.000 310 7846.94 973.10 53964.11 88888.00 2018-11-06 21:27:29.000 310 7846.91 973.14 53964.11 88888.00 2018-11-06 21:27:30.000 310 7846.88 973.15 53964.11 88888.00 2018-11-06 21:27:31.000 310 7846.86 973.15 53964.11 88888.00 2018-11-06 21:27:32.000 310 7846.83 973.17 53964.12 88888.00 2018-11-06 21:27:33.000 310 7846.81 973.20 53964.14 88888.00 2018-11-06 21:27:34.000 310 7846.81 973.24 53964.14 88888.00 2018-11-06 21:27:35.000 310 7846.80 973.27 53964.14 88888.00 2018-11-06 21:27:36.000 310 7846.77 973.29 53964.16 88888.00 2018-11-06 21:27:37.000 310 7846.76 973.31 53964.17 88888.00 2018-11-06 21:27:38.000 310 7846.75 973.33 53964.17 88888.00 2018-11-06 21:27:39.000 310 7846.71 973.34 53964.18 88888.00 2018-11-06 21:27:40.000 310 7846.69 973.35 53964.19 88888.00 2018-11-06 21:27:41.000 310 7846.68 973.38 53964.19 88888.00 2018-11-06 21:27:42.000 310 7846.67 973.40 53964.20 88888.00 2018-11-06 21:27:43.000 310 7846.64 973.43 53964.21 88888.00 2018-11-06 21:27:44.000 310 7846.62 973.46 53964.23 88888.00 2018-11-06 21:27:45.000 310 7846.61 973.48 53964.24 88888.00 2018-11-06 21:27:46.000 310 7846.59 973.49 53964.26 88888.00 2018-11-06 21:27:47.000 310 7846.55 973.49 53964.27 88888.00 2018-11-06 21:27:48.000 310 7846.53 973.52 53964.27 88888.00 2018-11-06 21:27:49.000 310 7846.53 973.55 53964.28 88888.00 2018-11-06 21:27:50.000 310 7846.53 973.56 53964.30 88888.00 2018-11-06 21:27:51.000 310 7846.52 973.54 53964.34 88888.00 2018-11-06 21:27:52.000 310 7846.52 973.55 53964.37 88888.00 2018-11-06 21:27:53.000 310 7846.52 973.60 53964.40 88888.00 2018-11-06 21:27:54.000 310 7846.54 973.63 53964.43 88888.00 2018-11-06 21:27:55.000 310 7846.55 973.65 53964.46 88888.00 2018-11-06 21:27:56.000 310 7846.56 973.68 53964.49 88888.00 2018-11-06 21:27:57.000 310 7846.56 973.70 53964.53 88888.00 2018-11-06 21:27:58.000 310 7846.55 973.72 53964.57 88888.00 2018-11-06 21:27:59.000 310 7846.56 973.73 53964.60 88888.00 2018-11-06 21:28:00.000 310 7846.60 973.76 53964.64 88888.00 2018-11-06 21:28:01.000 310 7846.60 973.80 53964.68 88888.00 2018-11-06 21:28:02.000 310 7846.60 973.83 53964.72 88888.00 2018-11-06 21:28:03.000 310 7846.62 973.86 53964.77 88888.00 2018-11-06 21:28:04.000 310 7846.65 973.87 53964.81 88888.00 2018-11-06 21:28:05.000 310 7846.67 973.90 53964.84 88888.00 2018-11-06 21:28:06.000 310 7846.70 973.92 53964.89 88888.00 2018-11-06 21:28:07.000 310 7846.72 973.93 53964.94 88888.00 2018-11-06 21:28:08.000 310 7846.72 973.97 53964.98 88888.00 2018-11-06 21:28:09.000 310 7846.76 974.01 53965.03 88888.00 2018-11-06 21:28:10.000 310 7846.79 974.02 53965.06 88888.00 2018-11-06 21:28:11.000 310 7846.78 974.02 53965.11 88888.00 2018-11-06 21:28:12.000 310 7846.79 974.06 53965.15 88888.00 2018-11-06 21:28:13.000 310 7846.82 974.10 53965.18 88888.00 2018-11-06 21:28:14.000 310 7846.83 974.11 53965.21 88888.00 2018-11-06 21:28:15.000 310 7846.83 974.13 53965.25 88888.00 2018-11-06 21:28:16.000 310 7846.84 974.16 53965.27 88888.00 2018-11-06 21:28:17.000 310 7846.84 974.19 53965.30 88888.00 2018-11-06 21:28:18.000 310 7846.83 974.22 53965.33 88888.00 2018-11-06 21:28:19.000 310 7846.81 974.26 53965.35 88888.00 2018-11-06 21:28:20.000 310 7846.81 974.31 53965.38 88888.00 2018-11-06 21:28:21.000 310 7846.81 974.34 53965.41 88888.00 2018-11-06 21:28:22.000 310 7846.79 974.38 53965.44 88888.00 2018-11-06 21:28:23.000 310 7846.78 974.43 53965.46 88888.00 2018-11-06 21:28:24.000 310 7846.79 974.47 53965.47 88888.00 2018-11-06 21:28:25.000 310 7846.80 974.51 53965.48 88888.00 2018-11-06 21:28:26.000 310 7846.80 974.56 53965.52 88888.00 2018-11-06 21:28:27.000 310 7846.79 974.60 53965.55 88888.00 2018-11-06 21:28:28.000 310 7846.79 974.65 53965.58 88888.00 2018-11-06 21:28:29.000 310 7846.81 974.71 53965.61 88888.00 2018-11-06 21:28:30.000 310 7846.82 974.77 53965.65 88888.00 2018-11-06 21:28:31.000 310 7846.81 974.81 53965.68 88888.00 2018-11-06 21:28:32.000 310 7846.81 974.86 53965.71 88888.00 2018-11-06 21:28:33.000 310 7846.84 974.94 53965.75 88888.00 2018-11-06 21:28:34.000 310 7846.85 975.00 53965.78 88888.00 2018-11-06 21:28:35.000 310 7846.86 975.06 53965.82 88888.00 2018-11-06 21:28:36.000 310 7846.88 975.13 53965.86 88888.00 2018-11-06 21:28:37.000 310 7846.91 975.17 53965.89 88888.00 2018-11-06 21:28:38.000 310 7846.93 975.22 53965.93 88888.00 2018-11-06 21:28:39.000 310 7846.92 975.30 53965.99 88888.00 2018-11-06 21:28:40.000 310 7846.95 975.38 53966.03 88888.00 2018-11-06 21:28:41.000 310 7846.98 975.42 53966.06 88888.00 2018-11-06 21:28:42.000 310 7847.00 975.48 53966.11 88888.00 2018-11-06 21:28:43.000 310 7847.01 975.55 53966.14 88888.00 2018-11-06 21:28:44.000 310 7847.04 975.62 53966.19 88888.00 2018-11-06 21:28:45.000 310 7847.07 975.67 53966.24 88888.00 2018-11-06 21:28:46.000 310 7847.09 975.72 53966.30 88888.00 2018-11-06 21:28:47.000 310 7847.12 975.75 53966.37 88888.00 2018-11-06 21:28:48.000 310 7847.15 975.80 53966.43 88888.00 2018-11-06 21:28:49.000 310 7847.18 975.85 53966.46 88888.00 2018-11-06 21:28:50.000 310 7847.21 975.90 53966.52 88888.00 2018-11-06 21:28:51.000 310 7847.25 975.94 53966.59 88888.00 2018-11-06 21:28:52.000 310 7847.29 975.98 53966.67 88888.00 2018-11-06 21:28:53.000 310 7847.33 976.01 53966.75 88888.00 2018-11-06 21:28:54.000 310 7847.38 976.05 53966.83 88888.00 2018-11-06 21:28:55.000 310 7847.44 976.07 53966.91 88888.00 2018-11-06 21:28:56.000 310 7847.50 976.09 53966.98 88888.00 2018-11-06 21:28:57.000 310 7847.55 976.10 53967.06 88888.00 2018-11-06 21:28:58.000 310 7847.61 976.13 53967.15 88888.00 2018-11-06 21:28:59.000 310 7847.68 976.16 53967.25 88888.00 2018-11-06 21:29:00.000 310 7847.74 976.16 53967.33 88888.00 2018-11-06 21:29:01.000 310 7847.79 976.16 53967.41 88888.00 2018-11-06 21:29:02.000 310 7847.84 976.18 53967.50 88888.00 2018-11-06 21:29:03.000 310 7847.88 976.18 53967.57 88888.00 2018-11-06 21:29:04.000 310 7847.93 976.17 53967.64 88888.00 2018-11-06 21:29:05.000 310 7847.99 976.17 53967.73 88888.00 2018-11-06 21:29:06.000 310 7848.03 976.15 53967.80 88888.00 2018-11-06 21:29:07.000 310 7848.05 976.15 53967.87 88888.00 2018-11-06 21:29:08.000 310 7848.10 976.15 53967.95 88888.00 2018-11-06 21:29:09.000 310 7848.15 976.14 53968.01 88888.00 2018-11-06 21:29:10.000 310 7848.18 976.15 53968.07 88888.00 2018-11-06 21:29:11.000 310 7848.20 976.16 53968.14 88888.00 2018-11-06 21:29:12.000 310 7848.24 976.16 53968.20 88888.00 2018-11-06 21:29:13.000 310 7848.29 976.16 53968.27 88888.00 2018-11-06 21:29:14.000 310 7848.31 976.17 53968.33 88888.00 2018-11-06 21:29:15.000 310 7848.33 976.19 53968.39 88888.00 2018-11-06 21:29:16.000 310 7848.36 976.21 53968.45 88888.00 2018-11-06 21:29:17.000 310 7848.40 976.23 53968.50 88888.00 2018-11-06 21:29:18.000 310 7848.44 976.25 53968.55 88888.00 2018-11-06 21:29:19.000 310 7848.45 976.27 53968.60 88888.00 2018-11-06 21:29:20.000 310 7848.45 976.29 53968.65 88888.00 2018-11-06 21:29:21.000 310 7848.48 976.32 53968.70 88888.00 2018-11-06 21:29:22.000 310 7848.52 976.37 53968.74 88888.00 2018-11-06 21:29:23.000 310 7848.54 976.41 53968.79 88888.00 2018-11-06 21:29:24.000 310 7848.56 976.44 53968.84 88888.00 2018-11-06 21:29:25.000 310 7848.56 976.47 53968.88 88888.00 2018-11-06 21:29:26.000 310 7848.56 976.50 53968.91 88888.00 2018-11-06 21:29:27.000 310 7848.59 976.54 53968.95 88888.00 2018-11-06 21:29:28.000 310 7848.60 976.56 53969.00 88888.00 2018-11-06 21:29:29.000 310 7848.60 976.60 53969.05 88888.00 2018-11-06 21:29:30.000 310 7848.64 976.64 53969.10 88888.00 2018-11-06 21:29:31.000 310 7848.68 976.67 53969.15 88888.00 2018-11-06 21:29:32.000 310 7848.70 976.69 53969.20 88888.00 2018-11-06 21:29:33.000 310 7848.72 976.71 53969.25 88888.00 2018-11-06 21:29:34.000 310 7848.74 976.73 53969.30 88888.00 2018-11-06 21:29:35.000 310 7848.77 976.76 53969.36 88888.00 2018-11-06 21:29:36.000 310 7848.81 976.79 53969.41 88888.00 2018-11-06 21:29:37.000 310 7848.83 976.83 53969.46 88888.00 2018-11-06 21:29:38.000 310 7848.84 976.83 53969.53 88888.00 2018-11-06 21:29:39.000 310 7848.89 976.82 53969.59 88888.00 2018-11-06 21:29:40.000 310 7848.93 976.84 53969.63 88888.00 2018-11-06 21:29:41.000 310 7848.95 976.87 53969.68 88888.00 2018-11-06 21:29:42.000 310 7848.98 976.88 53969.75 88888.00 2018-11-06 21:29:43.000 310 7849.03 976.87 53969.81 88888.00 2018-11-06 21:29:44.000 310 7849.06 976.86 53969.86 88888.00 2018-11-06 21:29:45.000 310 7849.08 976.87 53969.91 88888.00 2018-11-06 21:29:46.000 310 7849.11 976.88 53969.97 88888.00 2018-11-06 21:29:47.000 310 7849.15 976.88 53970.04 88888.00 2018-11-06 21:29:48.000 310 7849.19 976.87 53970.10 88888.00 2018-11-06 21:29:49.000 310 7849.23 976.87 53970.16 88888.00 2018-11-06 21:29:50.000 310 7849.25 976.88 53970.22 88888.00 2018-11-06 21:29:51.000 310 7849.29 976.87 53970.27 88888.00 2018-11-06 21:29:52.000 310 7849.36 976.84 53970.34 88888.00 2018-11-06 21:29:53.000 310 7849.41 976.81 53970.41 88888.00 2018-11-06 21:29:54.000 310 7849.43 976.81 53970.48 88888.00 2018-11-06 21:29:55.000 310 7849.48 976.81 53970.55 88888.00 2018-11-06 21:29:56.000 310 7849.55 976.79 53970.62 88888.00 2018-11-06 21:29:57.000 310 7849.57 976.75 53970.68 88888.00 2018-11-06 21:29:58.000 310 7849.59 976.75 53970.74 88888.00 2018-11-06 21:29:59.000 310 7849.65 976.76 53970.80 88888.00 2018-11-06 21:30:00.000 310 7849.70 976.73 53970.85 88888.00 2018-11-06 21:30:01.000 310 7849.73 976.70 53970.90 88888.00 2018-11-06 21:30:02.000 310 7849.76 976.69 53970.96 88888.00 2018-11-06 21:30:03.000 310 7849.81 976.72 53971.01 88888.00 2018-11-06 21:30:04.000 310 7849.84 976.73 53971.06 88888.00 2018-11-06 21:30:05.000 310 7849.88 976.71 53971.12 88888.00 2018-11-06 21:30:06.000 310 7849.92 976.70 53971.17 88888.00 2018-11-06 21:30:07.000 310 7849.96 976.73 53971.21 88888.00 2018-11-06 21:30:08.000 310 7850.01 976.75 53971.26 88888.00 2018-11-06 21:30:09.000 310 7850.05 976.76 53971.30 88888.00 2018-11-06 21:30:10.000 310 7850.08 976.77 53971.35 88888.00 2018-11-06 21:30:11.000 310 7850.11 976.79 53971.41 88888.00 2018-11-06 21:30:12.000 310 7850.16 976.80 53971.46 88888.00 2018-11-06 21:30:13.000 310 7850.21 976.80 53971.50 88888.00 2018-11-06 21:30:14.000 310 7850.24 976.79 53971.54 88888.00 2018-11-06 21:30:15.000 310 7850.27 976.81 53971.58 88888.00 2018-11-06 21:30:16.000 310 7850.31 976.83 53971.63 88888.00 2018-11-06 21:30:17.000 310 7850.35 976.84 53971.69 88888.00 2018-11-06 21:30:18.000 310 7850.38 976.84 53971.74 88888.00 2018-11-06 21:30:19.000 310 7850.42 976.86 53971.77 88888.00 2018-11-06 21:30:20.000 310 7850.47 976.86 53971.82 88888.00 2018-11-06 21:30:21.000 310 7850.49 976.85 53971.88 88888.00 2018-11-06 21:30:22.000 310 7850.52 976.87 53971.94 88888.00 2018-11-06 21:30:23.000 310 7850.58 976.88 53972.00 88888.00 2018-11-06 21:30:24.000 310 7850.64 976.87 53972.05 88888.00 2018-11-06 21:30:25.000 310 7850.69 976.87 53972.10 88888.00 2018-11-06 21:30:26.000 310 7850.75 976.88 53972.14 88888.00 2018-11-06 21:30:27.000 310 7850.81 976.87 53972.20 88888.00 2018-11-06 21:30:28.000 310 7850.85 976.85 53972.26 88888.00 2018-11-06 21:30:29.000 310 7850.88 976.83 53972.34 88888.00 2018-11-06 21:30:30.000 310 7850.91 976.82 53972.40 88888.00 2018-11-06 21:30:31.000 310 7850.97 976.81 53972.45 88888.00 2018-11-06 21:30:32.000 310 7851.03 976.80 53972.51 88888.00 2018-11-06 21:30:33.000 310 7851.08 976.79 53972.58 88888.00 2018-11-06 21:30:34.000 310 7851.13 976.76 53972.64 88888.00 2018-11-06 21:30:35.000 310 7851.18 976.73 53972.70 88888.00 2018-11-06 21:30:36.000 310 7851.23 976.74 53972.74 88888.00 2018-11-06 21:30:37.000 310 7851.28 976.74 53972.77 88888.00 2018-11-06 21:30:38.000 310 7851.32 976.73 53972.81 88888.00 2018-11-06 21:30:39.000 310 7851.35 976.70 53972.85 88888.00 2018-11-06 21:30:40.000 310 7851.38 976.69 53972.89 88888.00 2018-11-06 21:30:41.000 310 7851.42 976.70 53972.94 88888.00 2018-11-06 21:30:42.000 310 7851.44 976.71 53972.98 88888.00 2018-11-06 21:30:43.000 310 7851.47 976.69 53973.00 88888.00 2018-11-06 21:30:44.000 310 7851.50 976.67 53973.03 88888.00 2018-11-06 21:30:45.000 310 7851.50 976.67 53973.07 88888.00 2018-11-06 21:30:46.000 310 7851.52 976.68 53973.09 88888.00 2018-11-06 21:30:47.000 310 7851.56 976.70 53973.11 88888.00 2018-11-06 21:30:48.000 310 7851.59 976.72 53973.14 88888.00 2018-11-06 21:30:49.000 310 7851.61 976.71 53973.17 88888.00 2018-11-06 21:30:50.000 310 7851.62 976.71 53973.19 88888.00 2018-11-06 21:30:51.000 310 7851.63 976.73 53973.20 88888.00 2018-11-06 21:30:52.000 310 7851.64 976.75 53973.22 88888.00 2018-11-06 21:30:53.000 310 7851.66 976.77 53973.24 88888.00 2018-11-06 21:30:54.000 310 7851.67 976.78 53973.27 88888.00 2018-11-06 21:30:55.000 310 7851.68 976.79 53973.29 88888.00 2018-11-06 21:30:56.000 310 7851.69 976.80 53973.29 88888.00 2018-11-06 21:30:57.000 310 7851.70 976.82 53973.30 88888.00 2018-11-06 21:30:58.000 310 7851.72 976.85 53973.31 88888.00 2018-11-06 21:30:59.000 310 7851.73 976.87 53973.34 88888.00 2018-11-06 21:31:00.000 310 7851.72 976.89 53973.37 88888.00 2018-11-06 21:31:01.000 310 7851.72 976.90 53973.39 88888.00 2018-11-06 21:31:02.000 310 7851.74 976.91 53973.41 88888.00 2018-11-06 21:31:03.000 310 7851.76 976.91 53973.44 88888.00 2018-11-06 21:31:04.000 310 7851.79 976.93 53973.47 88888.00 2018-11-06 21:31:05.000 310 7851.82 976.96 53973.50 88888.00 2018-11-06 21:31:06.000 310 7851.86 977.00 53973.54 88888.00 2018-11-06 21:31:07.000 310 7851.90 977.01 53973.57 88888.00 2018-11-06 21:31:08.000 310 7851.95 977.04 53973.59 88888.00 2018-11-06 21:31:09.000 310 7851.98 977.08 53973.62 88888.00 2018-11-06 21:31:10.000 310 7852.01 977.11 53973.65 88888.00 2018-11-06 21:31:11.000 310 7852.05 977.13 53973.68 88888.00 2018-11-06 21:31:12.000 310 7852.10 977.16 53973.72 88888.00 2018-11-06 21:31:13.000 310 7852.14 977.22 53973.76 88888.00 2018-11-06 21:31:14.000 310 7852.17 977.27 53973.78 88888.00 2018-11-06 21:31:15.000 310 7852.20 977.29 53973.79 88888.00 2018-11-06 21:31:16.000 310 7852.24 977.31 53973.81 88888.00 2018-11-06 21:31:17.000 310 7852.28 977.34 53973.84 88888.00 2018-11-06 21:31:18.000 310 7852.32 977.37 53973.86 88888.00 2018-11-06 21:31:19.000 310 7852.34 977.40 53973.89 88888.00 2018-11-06 21:31:20.000 310 7852.35 977.42 53973.92 88888.00 2018-11-06 21:31:21.000 310 7852.38 977.44 53973.95 88888.00 2018-11-06 21:31:22.000 310 7852.44 977.46 53974.00 88888.00 2018-11-06 21:31:23.000 310 7852.46 977.47 53974.03 88888.00 2018-11-06 21:31:24.000 310 7852.49 977.48 53974.05 88888.00 2018-11-06 21:31:25.000 310 7852.53 977.49 53974.07 88888.00 2018-11-06 21:31:26.000 310 7852.56 977.51 53974.10 88888.00 2018-11-06 21:31:27.000 310 7852.59 977.52 53974.14 88888.00 2018-11-06 21:31:28.000 310 7852.65 977.53 53974.20 88888.00 2018-11-06 21:31:29.000 310 7852.70 977.54 53974.23 88888.00 2018-11-06 21:31:30.000 310 7852.73 977.57 53974.26 88888.00 2018-11-06 21:31:31.000 310 7852.74 977.57 53974.30 88888.00 2018-11-06 21:31:32.000 310 7852.76 977.56 53974.33 88888.00 2018-11-06 21:31:33.000 310 7852.79 977.58 53974.36 88888.00 2018-11-06 21:31:34.000 310 7852.81 977.60 53974.39 88888.00 2018-11-06 21:31:35.000 310 7852.82 977.62 53974.42 88888.00 2018-11-06 21:31:36.000 310 7852.84 977.63 53974.44 88888.00 2018-11-06 21:31:37.000 310 7852.87 977.65 53974.45 88888.00 2018-11-06 21:31:38.000 310 7852.90 977.69 53974.47 88888.00 2018-11-06 21:31:39.000 310 7852.90 977.71 53974.48 88888.00 2018-11-06 21:31:40.000 310 7852.89 977.72 53974.50 88888.00 2018-11-06 21:31:41.000 310 7852.92 977.74 53974.51 88888.00 2018-11-06 21:31:42.000 310 7852.96 977.77 53974.52 88888.00 2018-11-06 21:31:43.000 310 7852.97 977.79 53974.54 88888.00 2018-11-06 21:31:44.000 310 7852.95 977.79 53974.55 88888.00 2018-11-06 21:31:45.000 310 7852.94 977.81 53974.56 88888.00 2018-11-06 21:31:46.000 310 7852.95 977.83 53974.57 88888.00 2018-11-06 21:31:47.000 310 7852.94 977.83 53974.56 88888.00 2018-11-06 21:31:48.000 310 7852.92 977.83 53974.57 88888.00 2018-11-06 21:31:49.000 310 7852.92 977.86 53974.59 88888.00 2018-11-06 21:31:50.000 310 7852.92 977.90 53974.59 88888.00 2018-11-06 21:31:51.000 310 7852.90 977.92 53974.58 88888.00 2018-11-06 21:31:52.000 310 7852.89 977.92 53974.58 88888.00 2018-11-06 21:31:53.000 310 7852.90 977.93 53974.61 88888.00 2018-11-06 21:31:54.000 310 7852.91 977.95 53974.62 88888.00 2018-11-06 21:31:55.000 310 7852.91 977.98 53974.63 88888.00 2018-11-06 21:31:56.000 310 7852.91 978.01 53974.63 88888.00 2018-11-06 21:31:57.000 310 7852.92 978.01 53974.64 88888.00 2018-11-06 21:31:58.000 310 7852.91 978.00 53974.67 88888.00 2018-11-06 21:31:59.000 310 7852.92 978.02 53974.70 88888.00 2018-11-06 21:32:00.000 310 7852.93 978.04 53974.73 88888.00 2018-11-06 21:32:01.000 310 7852.94 978.05 53974.75 88888.00 2018-11-06 21:32:02.000 310 7852.94 978.06 53974.76 88888.00 2018-11-06 21:32:03.000 310 7852.93 978.07 53974.76 88888.00 2018-11-06 21:32:04.000 310 7852.92 978.09 53974.76 88888.00 2018-11-06 21:32:05.000 310 7852.93 978.10 53974.78 88888.00 2018-11-06 21:32:06.000 310 7852.94 978.12 53974.80 88888.00 2018-11-06 21:32:07.000 310 7852.92 978.14 53974.81 88888.00 2018-11-06 21:32:08.000 310 7852.89 978.14 53974.82 88888.00 2018-11-06 21:32:09.000 310 7852.91 978.15 53974.82 88888.00 2018-11-06 21:32:10.000 310 7852.94 978.17 53974.84 88888.00 2018-11-06 21:32:11.000 310 7852.94 978.19 53974.88 88888.00 2018-11-06 21:32:12.000 310 7852.92 978.22 53974.89 88888.00 2018-11-06 21:32:13.000 310 7852.94 978.25 53974.91 88888.00 2018-11-06 21:32:14.000 310 7852.96 978.27 53974.93 88888.00 2018-11-06 21:32:15.000 310 7852.97 978.28 53974.96 88888.00 2018-11-06 21:32:16.000 310 7852.97 978.29 53974.98 88888.00 2018-11-06 21:32:17.000 310 7852.96 978.31 53974.99 88888.00 2018-11-06 21:32:18.000 310 7852.98 978.31 53974.99 88888.00 2018-11-06 21:32:19.000 310 7852.99 978.33 53975.00 88888.00 2018-11-06 21:32:20.000 310 7852.98 978.37 53975.02 88888.00 2018-11-06 21:32:21.000 310 7852.98 978.40 53975.04 88888.00 2018-11-06 21:32:22.000 310 7852.97 978.43 53975.05 88888.00 2018-11-06 21:32:23.000 310 7852.97 978.43 53975.05 88888.00 2018-11-06 21:32:24.000 310 7852.97 978.43 53975.05 88888.00 2018-11-06 21:32:25.000 310 7852.96 978.44 53975.06 88888.00 2018-11-06 21:32:26.000 310 7852.95 978.46 53975.07 88888.00 2018-11-06 21:32:27.000 310 7852.93 978.47 53975.08 88888.00 2018-11-06 21:32:28.000 310 7852.94 978.49 53975.07 88888.00 2018-11-06 21:32:29.000 310 7852.94 978.50 53975.08 88888.00 2018-11-06 21:32:30.000 310 7852.91 978.51 53975.10 88888.00 2018-11-06 21:32:31.000 310 7852.88 978.51 53975.10 88888.00 2018-11-06 21:32:32.000 310 7852.89 978.51 53975.10 88888.00 2018-11-06 21:32:33.000 310 7852.89 978.51 53975.11 88888.00 2018-11-06 21:32:34.000 310 7852.86 978.52 53975.12 88888.00 2018-11-06 21:32:35.000 310 7852.83 978.50 53975.13 88888.00 2018-11-06 21:32:36.000 310 7852.80 978.49 53975.13 88888.00 2018-11-06 21:32:37.000 310 7852.77 978.50 53975.12 88888.00 2018-11-06 21:32:38.000 310 7852.75 978.50 53975.12 88888.00 2018-11-06 21:32:39.000 310 7852.75 978.52 53975.12 88888.00 2018-11-06 21:32:40.000 310 7852.73 978.54 53975.13 88888.00 2018-11-06 21:32:41.000 310 7852.70 978.53 53975.13 88888.00 2018-11-06 21:32:42.000 310 7852.68 978.54 53975.13 88888.00 2018-11-06 21:32:43.000 310 7852.69 978.59 53975.13 88888.00 2018-11-06 21:32:44.000 310 7852.67 978.60 53975.13 88888.00 2018-11-06 21:32:45.000 310 7852.62 978.59 53975.12 88888.00 2018-11-06 21:32:46.000 310 7852.58 978.63 53975.11 88888.00 2018-11-06 21:32:47.000 310 7852.56 978.65 53975.11 88888.00 2018-11-06 21:32:48.000 310 7852.56 978.67 53975.11 88888.00 2018-11-06 21:32:49.000 310 7852.56 978.70 53975.09 88888.00 2018-11-06 21:32:50.000 310 7852.53 978.72 53975.09 88888.00 2018-11-06 21:32:51.000 310 7852.50 978.73 53975.10 88888.00 2018-11-06 21:32:52.000 310 7852.47 978.76 53975.10 88888.00 2018-11-06 21:32:53.000 310 7852.48 978.79 53975.11 88888.00 2018-11-06 21:32:54.000 310 7852.47 978.79 53975.11 88888.00 2018-11-06 21:32:55.000 310 7852.44 978.78 53975.11 88888.00 2018-11-06 21:32:56.000 310 7852.42 978.79 53975.12 88888.00 2018-11-06 21:32:57.000 310 7852.44 978.81 53975.14 88888.00 2018-11-06 21:32:58.000 310 7852.43 978.81 53975.14 88888.00 2018-11-06 21:32:59.000 310 7852.42 978.79 53975.15 88888.00 2018-11-06 21:33:00.000 310 7852.42 978.78 53975.16 88888.00 2018-11-06 21:33:01.000 310 7852.41 978.78 53975.18 88888.00 2018-11-06 21:33:02.000 310 7852.40 978.80 53975.18 88888.00 2018-11-06 21:33:03.000 310 7852.41 978.81 53975.18 88888.00 2018-11-06 21:33:04.000 310 7852.40 978.80 53975.19 88888.00 2018-11-06 21:33:05.000 310 7852.37 978.81 53975.20 88888.00 2018-11-06 21:33:06.000 310 7852.35 978.84 53975.20 88888.00 2018-11-06 21:33:07.000 310 7852.34 978.86 53975.20 88888.00 2018-11-06 21:33:08.000 310 7852.34 978.87 53975.20 88888.00 2018-11-06 21:33:09.000 310 7852.33 978.88 53975.21 88888.00 2018-11-06 21:33:10.000 310 7852.29 978.89 53975.20 88888.00 2018-11-06 21:33:11.000 310 7852.26 978.90 53975.19 88888.00 2018-11-06 21:33:12.000 310 7852.25 978.92 53975.19 88888.00 2018-11-06 21:33:13.000 310 7852.24 978.94 53975.19 88888.00 2018-11-06 21:33:14.000 310 7852.22 978.95 53975.19 88888.00 2018-11-06 21:33:15.000 310 7852.19 978.96 53975.20 88888.00 2018-11-06 21:33:16.000 310 7852.17 978.99 53975.18 88888.00 2018-11-06 21:33:17.000 310 7852.15 979.00 53975.17 88888.00 2018-11-06 21:33:18.000 310 7852.12 978.99 53975.18 88888.00 2018-11-06 21:33:19.000 310 7852.09 979.01 53975.19 88888.00 2018-11-06 21:33:20.000 310 7852.07 979.03 53975.18 88888.00 2018-11-06 21:33:21.000 310 7852.05 979.01 53975.18 88888.00 2018-11-06 21:33:22.000 310 7852.03 979.02 53975.19 88888.00 2018-11-06 21:33:23.000 310 7852.02 979.03 53975.18 88888.00 2018-11-06 21:33:24.000 310 7852.00 979.03 53975.18 88888.00 2018-11-06 21:33:25.000 310 7852.01 979.03 53975.17 88888.00 2018-11-06 21:33:26.000 310 7851.99 979.02 53975.18 88888.00 2018-11-06 21:33:27.000 310 7851.95 979.03 53975.19 88888.00 2018-11-06 21:33:28.000 310 7851.94 979.05 53975.18 88888.00 2018-11-06 21:33:29.000 310 7851.94 979.06 53975.17 88888.00 2018-11-06 21:33:30.000 310 7851.91 979.05 53975.18 88888.00 2018-11-06 21:33:31.000 310 7851.88 979.06 53975.16 88888.00 2018-11-06 21:33:32.000 310 7851.87 979.07 53975.14 88888.00 2018-11-06 21:33:33.000 310 7851.86 979.07 53975.15 88888.00 2018-11-06 21:33:34.000 310 7851.83 979.05 53975.16 88888.00 2018-11-06 21:33:35.000 310 7851.81 979.05 53975.17 88888.00 2018-11-06 21:33:36.000 310 7851.81 979.07 53975.18 88888.00 2018-11-06 21:33:37.000 310 7851.79 979.07 53975.17 88888.00 2018-11-06 21:33:38.000 310 7851.76 979.05 53975.16 88888.00 2018-11-06 21:33:39.000 310 7851.74 979.05 53975.16 88888.00 2018-11-06 21:33:40.000 310 7851.74 979.06 53975.17 88888.00 2018-11-06 21:33:41.000 310 7851.75 979.05 53975.19 88888.00 2018-11-06 21:33:42.000 310 7851.76 979.04 53975.21 88888.00 2018-11-06 21:33:43.000 310 7851.75 979.04 53975.22 88888.00 2018-11-06 21:33:44.000 310 7851.74 979.04 53975.24 88888.00 2018-11-06 21:33:45.000 310 7851.74 979.01 53975.26 88888.00 2018-11-06 21:33:46.000 310 7851.75 978.99 53975.27 88888.00 2018-11-06 21:33:47.000 310 7851.76 978.99 53975.29 88888.00 2018-11-06 21:33:48.000 310 7851.77 978.98 53975.31 88888.00 2018-11-06 21:33:49.000 310 7851.77 978.94 53975.34 88888.00 2018-11-06 21:33:50.000 310 7851.76 978.91 53975.37 88888.00 2018-11-06 21:33:51.000 310 7851.77 978.91 53975.39 88888.00 2018-11-06 21:33:52.000 310 7851.78 978.90 53975.40 88888.00 2018-11-06 21:33:53.000 310 7851.79 978.87 53975.40 88888.00 2018-11-06 21:33:54.000 310 7851.78 978.83 53975.41 88888.00 2018-11-06 21:33:55.000 310 7851.77 978.82 53975.43 88888.00 2018-11-06 21:33:56.000 310 7851.79 978.81 53975.44 88888.00 2018-11-06 21:33:57.000 310 7851.80 978.80 53975.45 88888.00 2018-11-06 21:33:58.000 310 7851.79 978.79 53975.45 88888.00 2018-11-06 21:33:59.000 310 7851.78 978.77 53975.46 88888.00 2018-11-06 21:34:00.000 310 7851.77 978.78 53975.48 88888.00 2018-11-06 21:34:01.000 310 7851.77 978.79 53975.47 88888.00 2018-11-06 21:34:02.000 310 7851.78 978.79 53975.47 88888.00 2018-11-06 21:34:03.000 310 7851.77 978.78 53975.48 88888.00 2018-11-06 21:34:04.000 310 7851.76 978.78 53975.48 88888.00 2018-11-06 21:34:05.000 310 7851.75 978.80 53975.47 88888.00 2018-11-06 21:34:06.000 310 7851.75 978.82 53975.46 88888.00 2018-11-06 21:34:07.000 310 7851.74 978.82 53975.45 88888.00 2018-11-06 21:34:08.000 310 7851.72 978.82 53975.46 88888.00 2018-11-06 21:34:09.000 310 7851.69 978.85 53975.45 88888.00 2018-11-06 21:34:10.000 310 7851.68 978.87 53975.45 88888.00 2018-11-06 21:34:11.000 310 7851.68 978.88 53975.44 88888.00 2018-11-06 21:34:12.000 310 7851.66 978.92 53975.43 88888.00 2018-11-06 21:34:13.000 310 7851.65 978.94 53975.43 88888.00 2018-11-06 21:34:14.000 310 7851.64 978.95 53975.42 88888.00 2018-11-06 21:34:15.000 310 7851.62 978.94 53975.41 88888.00 2018-11-06 21:34:16.000 310 7851.60 978.95 53975.39 88888.00 2018-11-06 21:34:17.000 310 7851.59 978.96 53975.41 88888.00 2018-11-06 21:34:18.000 310 7851.59 978.97 53975.41 88888.00 2018-11-06 21:34:19.000 310 7851.58 978.98 53975.39 88888.00 2018-11-06 21:34:20.000 310 7851.56 978.99 53975.38 88888.00 2018-11-06 21:34:21.000 310 7851.55 979.00 53975.38 88888.00 2018-11-06 21:34:22.000 310 7851.53 979.02 53975.38 88888.00 2018-11-06 21:34:23.000 310 7851.51 979.05 53975.38 88888.00 2018-11-06 21:34:24.000 310 7851.51 979.05 53975.38 88888.00 2018-11-06 21:34:25.000 310 7851.50 979.05 53975.38 88888.00 2018-11-06 21:34:26.000 310 7851.46 979.05 53975.36 88888.00 2018-11-06 21:34:27.000 310 7851.43 979.07 53975.35 88888.00 2018-11-06 21:34:28.000 310 7851.44 979.10 53975.34 88888.00 2018-11-06 21:34:29.000 310 7851.43 979.11 53975.33 88888.00 2018-11-06 21:34:30.000 310 7851.40 979.12 53975.32 88888.00 2018-11-06 21:34:31.000 310 7851.38 979.14 53975.34 88888.00 2018-11-06 21:34:32.000 310 7851.37 979.17 53975.34 88888.00 2018-11-06 21:34:33.000 310 7851.36 979.17 53975.33 88888.00 2018-11-06 21:34:34.000 310 7851.34 979.18 53975.32 88888.00 2018-11-06 21:34:35.000 310 7851.33 979.19 53975.34 88888.00 2018-11-06 21:34:36.000 310 7851.32 979.21 53975.34 88888.00 2018-11-06 21:34:37.000 310 7851.29 979.21 53975.34 88888.00 2018-11-06 21:34:38.000 310 7851.28 979.23 53975.34 88888.00 2018-11-06 21:34:39.000 310 7851.27 979.24 53975.34 88888.00 2018-11-06 21:34:40.000 310 7851.25 979.26 53975.34 88888.00 2018-11-06 21:34:41.000 310 7851.26 979.29 53975.34 88888.00 2018-11-06 21:34:42.000 310 7851.26 979.31 53975.35 88888.00 2018-11-06 21:34:43.000 310 7851.24 979.32 53975.36 88888.00 2018-11-06 21:34:44.000 310 7851.23 979.33 53975.38 88888.00 2018-11-06 21:34:45.000 310 7851.25 979.36 53975.39 88888.00 2018-11-06 21:34:46.000 310 7851.25 979.38 53975.40 88888.00 2018-11-06 21:34:47.000 310 7851.24 979.39 53975.40 88888.00 2018-11-06 21:34:48.000 310 7851.23 979.41 53975.41 88888.00 2018-11-06 21:34:49.000 310 7851.23 979.44 53975.43 88888.00 2018-11-06 21:34:50.000 310 7851.24 979.46 53975.43 88888.00 2018-11-06 21:34:51.000 310 7851.22 979.49 53975.44 88888.00 2018-11-06 21:34:52.000 310 7851.22 979.51 53975.45 88888.00 2018-11-06 21:34:53.000 310 7851.22 979.53 53975.47 88888.00 2018-11-06 21:34:54.000 310 7851.22 979.55 53975.48 88888.00 2018-11-06 21:34:55.000 310 7851.23 979.57 53975.49 88888.00 2018-11-06 21:34:56.000 310 7851.23 979.58 53975.49 88888.00 2018-11-06 21:34:57.000 310 7851.20 979.61 53975.50 88888.00 2018-11-06 21:34:58.000 310 7851.20 979.63 53975.52 88888.00 2018-11-06 21:34:59.000 310 7851.23 979.65 53975.53 88888.00 2018-11-06 21:35:00.000 310 7851.24 979.68 53975.54 88888.00 2018-11-06 21:35:01.000 310 7851.22 979.70 53975.56 88888.00 2018-11-06 21:35:02.000 310 7851.22 979.72 53975.59 88888.00 2018-11-06 21:35:03.000 310 7851.25 979.75 53975.61 88888.00 2018-11-06 21:35:04.000 310 7851.26 979.78 53975.62 88888.00 2018-11-06 21:35:05.000 310 7851.26 979.79 53975.66 88888.00 2018-11-06 21:35:06.000 310 7851.27 979.81 53975.70 88888.00 2018-11-06 21:35:07.000 310 7851.29 979.83 53975.71 88888.00 2018-11-06 21:35:08.000 310 7851.31 979.85 53975.75 88888.00 2018-11-06 21:35:09.000 310 7851.33 979.85 53975.81 88888.00 2018-11-06 21:35:10.000 310 7851.35 979.84 53975.84 88888.00 2018-11-06 21:35:11.000 310 7851.38 979.86 53975.89 88888.00 2018-11-06 21:35:12.000 310 7851.43 979.89 53975.95 88888.00 2018-11-06 21:35:13.000 310 7851.48 979.89 53976.00 88888.00 2018-11-06 21:35:14.000 310 7851.51 979.87 53976.05 88888.00 2018-11-06 21:35:15.000 310 7851.56 979.87 53976.10 88888.00 2018-11-06 21:35:16.000 310 7851.62 979.90 53976.14 88888.00 2018-11-06 21:35:17.000 310 7851.66 979.90 53976.20 88888.00 2018-11-06 21:35:18.000 310 7851.70 979.90 53976.25 88888.00 2018-11-06 21:35:19.000 310 7851.74 979.90 53976.29 88888.00 2018-11-06 21:35:20.000 310 7851.78 979.92 53976.33 88888.00 2018-11-06 21:35:21.000 310 7851.83 979.94 53976.39 88888.00 2018-11-06 21:35:22.000 310 7851.88 979.96 53976.44 88888.00 2018-11-06 21:35:23.000 310 7851.91 979.96 53976.47 88888.00 2018-11-06 21:35:24.000 310 7851.92 979.96 53976.49 88888.00 2018-11-06 21:35:25.000 310 7851.95 979.97 53976.51 88888.00 2018-11-06 21:35:26.000 310 7851.98 979.99 53976.54 88888.00 2018-11-06 21:35:27.000 310 7852.00 980.00 53976.56 88888.00 2018-11-06 21:35:28.000 310 7852.03 980.01 53976.58 88888.00 2018-11-06 21:35:29.000 310 7852.05 980.01 53976.61 88888.00 2018-11-06 21:35:30.000 310 7852.08 980.02 53976.64 88888.00 2018-11-06 21:35:31.000 310 7852.10 980.06 53976.67 88888.00 2018-11-06 21:35:32.000 310 7852.12 980.08 53976.71 88888.00 2018-11-06 21:35:33.000 310 7852.16 980.06 53976.74 88888.00 2018-11-06 21:35:34.000 310 7852.18 980.04 53976.77 88888.00 2018-11-06 21:35:35.000 310 7852.19 980.06 53976.79 88888.00 2018-11-06 21:35:36.000 310 7852.22 980.09 53976.82 88888.00 2018-11-06 21:35:37.000 310 7852.26 980.09 53976.86 88888.00 2018-11-06 21:35:38.000 310 7852.27 980.08 53976.89 88888.00 2018-11-06 21:35:39.000 310 7852.28 980.08 53976.92 88888.00 2018-11-06 21:35:40.000 310 7852.32 980.08 53976.93 88888.00 2018-11-06 21:35:41.000 310 7852.35 980.08 53976.95 88888.00 2018-11-06 21:35:42.000 310 7852.37 980.08 53976.98 88888.00 2018-11-06 21:35:43.000 310 7852.39 980.07 53977.00 88888.00 2018-11-06 21:35:44.000 310 7852.40 980.07 53977.01 88888.00 2018-11-06 21:35:45.000 310 7852.42 980.09 53977.03 88888.00 2018-11-06 21:35:46.000 310 7852.45 980.11 53977.05 88888.00 2018-11-06 21:35:47.000 310 7852.47 980.12 53977.07 88888.00 2018-11-06 21:35:48.000 310 7852.49 980.13 53977.07 88888.00 2018-11-06 21:35:49.000 310 7852.49 980.14 53977.09 88888.00 2018-11-06 21:35:50.000 310 7852.50 980.15 53977.11 88888.00 2018-11-06 21:35:51.000 310 7852.52 980.18 53977.12 88888.00 2018-11-06 21:35:52.000 310 7852.53 980.21 53977.12 88888.00 2018-11-06 21:35:53.000 310 7852.52 980.22 53977.14 88888.00 2018-11-06 21:35:54.000 310 7852.53 980.24 53977.15 88888.00 2018-11-06 21:35:55.000 310 7852.55 980.29 53977.14 88888.00 2018-11-06 21:35:56.000 310 7852.55 980.33 53977.14 88888.00 2018-11-06 21:35:57.000 310 7852.54 980.36 53977.14 88888.00 2018-11-06 21:35:58.000 310 7852.55 980.40 53977.15 88888.00 2018-11-06 21:35:59.000 310 7852.57 980.45 53977.14 88888.00 2018-11-06 21:36:00.000 310 7852.56 980.50 53977.13 88888.00 2018-11-06 21:36:01.000 310 7852.56 980.52 53977.12 88888.00 2018-11-06 21:36:02.000 310 7852.58 980.56 53977.12 88888.00 2018-11-06 21:36:03.000 310 7852.60 980.62 53977.12 88888.00 2018-11-06 21:36:04.000 310 7852.59 980.68 53977.13 88888.00 2018-11-06 21:36:05.000 310 7852.59 980.74 53977.13 88888.00 2018-11-06 21:36:06.000 310 7852.60 980.79 53977.12 88888.00 2018-11-06 21:36:07.000 310 7852.62 980.83 53977.12 88888.00 2018-11-06 21:36:08.000 310 7852.63 980.87 53977.13 88888.00 2018-11-06 21:36:09.000 310 7852.64 980.91 53977.14 88888.00 2018-11-06 21:36:10.000 310 7852.65 980.95 53977.16 88888.00 2018-11-06 21:36:11.000 310 7852.67 980.99 53977.17 88888.00 2018-11-06 21:36:12.000 310 7852.69 981.03 53977.17 88888.00 2018-11-06 21:36:13.000 310 7852.71 981.04 53977.19 88888.00 2018-11-06 21:36:14.000 310 7852.72 981.07 53977.21 88888.00 2018-11-06 21:36:15.000 310 7852.73 981.09 53977.23 88888.00 2018-11-06 21:36:16.000 310 7852.76 981.10 53977.25 88888.00 2018-11-06 21:36:17.000 310 7852.80 981.12 53977.29 88888.00 2018-11-06 21:36:18.000 310 7852.83 981.11 53977.31 88888.00 2018-11-06 21:36:19.000 310 7852.85 981.11 53977.34 88888.00 2018-11-06 21:36:20.000 310 7852.88 981.12 53977.36 88888.00 2018-11-06 21:36:21.000 310 7852.91 981.14 53977.38 88888.00 2018-11-06 21:36:22.000 310 7852.94 981.15 53977.39 88888.00 2018-11-06 21:36:23.000 310 7852.95 981.15 53977.39 88888.00 2018-11-06 21:36:24.000 310 7852.97 981.15 53977.41 88888.00 2018-11-06 21:36:25.000 310 7852.99 981.16 53977.43 88888.00 2018-11-06 21:36:26.000 310 7852.99 981.17 53977.43 88888.00 2018-11-06 21:36:27.000 310 7853.01 981.18 53977.45 88888.00 2018-11-06 21:36:28.000 310 7853.03 981.19 53977.49 88888.00 2018-11-06 21:36:29.000 310 7853.06 981.19 53977.51 88888.00 2018-11-06 21:36:30.000 310 7853.09 981.20 53977.52 88888.00 2018-11-06 21:36:31.000 310 7853.11 981.21 53977.53 88888.00 2018-11-06 21:36:32.000 310 7853.13 981.23 53977.55 88888.00 2018-11-06 21:36:33.000 310 7853.16 981.24 53977.57 88888.00 2018-11-06 21:36:34.000 310 7853.20 981.24 53977.60 88888.00 2018-11-06 21:36:35.000 310 7853.22 981.25 53977.61 88888.00 2018-11-06 21:36:36.000 310 7853.25 981.28 53977.63 88888.00 2018-11-06 21:36:37.000 310 7853.28 981.29 53977.65 88888.00 2018-11-06 21:36:38.000 310 7853.32 981.28 53977.67 88888.00 2018-11-06 21:36:39.000 310 7853.34 981.29 53977.69 88888.00 2018-11-06 21:36:40.000 310 7853.36 981.32 53977.71 88888.00 2018-11-06 21:36:41.000 310 7853.39 981.34 53977.73 88888.00 2018-11-06 21:36:42.000 310 7853.42 981.34 53977.73 88888.00 2018-11-06 21:36:43.000 310 7853.44 981.34 53977.72 88888.00 2018-11-06 21:36:44.000 310 7853.44 981.35 53977.72 88888.00 2018-11-06 21:36:45.000 310 7853.45 981.37 53977.74 88888.00 2018-11-06 21:36:46.000 310 7853.48 981.39 53977.75 88888.00 2018-11-06 21:36:47.000 310 7853.51 981.38 53977.75 88888.00 2018-11-06 21:36:48.000 310 7853.51 981.38 53977.75 88888.00 2018-11-06 21:36:49.000 310 7853.51 981.42 53977.73 88888.00 2018-11-06 21:36:50.000 310 7853.52 981.44 53977.70 88888.00 2018-11-06 21:36:51.000 310 7853.51 981.45 53977.70 88888.00 2018-11-06 21:36:52.000 310 7853.51 981.47 53977.70 88888.00 2018-11-06 21:36:53.000 310 7853.51 981.49 53977.69 88888.00 2018-11-06 21:36:54.000 310 7853.51 981.51 53977.68 88888.00 2018-11-06 21:36:55.000 310 7853.50 981.53 53977.67 88888.00 2018-11-06 21:36:56.000 310 7853.49 981.53 53977.65 88888.00 2018-11-06 21:36:57.000 310 7853.48 981.55 53977.62 88888.00 2018-11-06 21:36:58.000 310 7853.46 981.58 53977.61 88888.00 2018-11-06 21:36:59.000 310 7853.44 981.60 53977.59 88888.00 2018-11-06 21:37:00.000 310 7853.42 981.63 53977.58 88888.00 2018-11-06 21:37:01.000 310 7853.42 981.64 53977.55 88888.00 2018-11-06 21:37:02.000 310 7853.40 981.65 53977.54 88888.00 2018-11-06 21:37:03.000 310 7853.38 981.69 53977.54 88888.00 2018-11-06 21:37:04.000 310 7853.37 981.72 53977.52 88888.00 2018-11-06 21:37:05.000 310 7853.37 981.73 53977.51 88888.00 2018-11-06 21:37:06.000 310 7853.37 981.74 53977.50 88888.00 2018-11-06 21:37:07.000 310 7853.38 981.77 53977.50 88888.00 2018-11-06 21:37:08.000 310 7853.37 981.79 53977.50 88888.00 2018-11-06 21:37:09.000 310 7853.36 981.79 53977.50 88888.00 2018-11-06 21:37:10.000 310 7853.39 981.80 53977.51 88888.00 2018-11-06 21:37:11.000 310 7853.41 981.83 53977.52 88888.00 2018-11-06 21:37:12.000 310 7853.41 981.84 53977.52 88888.00 2018-11-06 21:37:13.000 310 7853.41 981.85 53977.52 88888.00 2018-11-06 21:37:14.000 310 7853.43 981.89 53977.53 88888.00 2018-11-06 21:37:15.000 310 7853.45 981.90 53977.53 88888.00 2018-11-06 21:37:16.000 310 7853.45 981.91 53977.53 88888.00 2018-11-06 21:37:17.000 310 7853.46 981.95 53977.55 88888.00 2018-11-06 21:37:18.000 310 7853.48 981.97 53977.56 88888.00 2018-11-06 21:37:19.000 310 7853.50 981.96 53977.55 88888.00 2018-11-06 21:37:20.000 310 7853.51 981.96 53977.54 88888.00 2018-11-06 21:37:21.000 310 7853.50 981.99 53977.54 88888.00 2018-11-06 21:37:22.000 310 7853.52 982.02 53977.55 88888.00 2018-11-06 21:37:23.000 310 7853.55 982.03 53977.54 88888.00 2018-11-06 21:37:24.000 310 7853.55 982.04 53977.55 88888.00 2018-11-06 21:37:25.000 310 7853.56 982.05 53977.56 88888.00 2018-11-06 21:37:26.000 310 7853.58 982.07 53977.55 88888.00 2018-11-06 21:37:27.000 310 7853.60 982.07 53977.55 88888.00 2018-11-06 21:37:28.000 310 7853.60 982.08 53977.57 88888.00 2018-11-06 21:37:29.000 310 7853.60 982.08 53977.59 88888.00 2018-11-06 21:37:30.000 310 7853.61 982.08 53977.59 88888.00 2018-11-06 21:37:31.000 310 7853.62 982.07 53977.59 88888.00 2018-11-06 21:37:32.000 310 7853.63 982.08 53977.60 88888.00 2018-11-06 21:37:33.000 310 7853.66 982.09 53977.58 88888.00 2018-11-06 21:37:34.000 310 7853.68 982.08 53977.58 88888.00 2018-11-06 21:37:35.000 310 7853.68 982.07 53977.60 88888.00 2018-11-06 21:37:36.000 310 7853.71 982.07 53977.62 88888.00 2018-11-06 21:37:37.000 310 7853.75 982.08 53977.63 88888.00 2018-11-06 21:37:38.000 310 7853.74 982.08 53977.63 88888.00 2018-11-06 21:37:39.000 310 7853.74 982.08 53977.64 88888.00 2018-11-06 21:37:40.000 310 7853.75 982.07 53977.64 88888.00 2018-11-06 21:37:41.000 310 7853.77 982.06 53977.64 88888.00 2018-11-06 21:37:42.000 310 7853.78 982.05 53977.64 88888.00 2018-11-06 21:37:43.000 310 7853.80 982.07 53977.65 88888.00 2018-11-06 21:37:44.000 310 7853.82 982.08 53977.67 88888.00 2018-11-06 21:37:45.000 310 7853.84 982.07 53977.70 88888.00 2018-11-06 21:37:46.000 310 7853.84 982.07 53977.71 88888.00 2018-11-06 21:37:47.000 310 7853.85 982.08 53977.71 88888.00 2018-11-06 21:37:48.000 310 7853.88 982.09 53977.71 88888.00 2018-11-06 21:37:49.000 310 7853.90 982.08 53977.71 88888.00 2018-11-06 21:37:50.000 310 7853.92 982.09 53977.71 88888.00 2018-11-06 21:37:51.000 310 7853.91 982.11 53977.71 88888.00 2018-11-06 21:37:52.000 310 7853.92 982.13 53977.73 88888.00 2018-11-06 21:37:53.000 310 7853.95 982.13 53977.73 88888.00 2018-11-06 21:37:54.000 310 7853.97 982.14 53977.73 88888.00 2018-11-06 21:37:55.000 310 7853.96 982.17 53977.72 88888.00 2018-11-06 21:37:56.000 310 7853.96 982.19 53977.71 88888.00 2018-11-06 21:37:57.000 310 7853.97 982.20 53977.70 88888.00 2018-11-06 21:37:58.000 310 7853.96 982.22 53977.69 88888.00 2018-11-06 21:37:59.000 310 7853.95 982.25 53977.68 88888.00 2018-11-06 21:38:00.000 310 7853.95 982.27 53977.67 88888.00 2018-11-06 21:38:01.000 310 7853.96 982.28 53977.66 88888.00 2018-11-06 21:38:02.000 310 7853.95 982.28 53977.65 88888.00 2018-11-06 21:38:03.000 310 7853.93 982.31 53977.64 88888.00 2018-11-06 21:38:04.000 310 7853.93 982.34 53977.61 88888.00 2018-11-06 21:38:05.000 310 7853.95 982.36 53977.60 88888.00 2018-11-06 21:38:06.000 310 7853.93 982.39 53977.60 88888.00 2018-11-06 21:38:07.000 310 7853.91 982.41 53977.59 88888.00 2018-11-06 21:38:08.000 310 7853.91 982.44 53977.57 88888.00 2018-11-06 21:38:09.000 310 7853.91 982.47 53977.56 88888.00 2018-11-06 21:38:10.000 310 7853.89 982.49 53977.55 88888.00 2018-11-06 21:38:11.000 310 7853.87 982.52 53977.52 88888.00 2018-11-06 21:38:12.000 310 7853.86 982.55 53977.50 88888.00 2018-11-06 21:38:13.000 310 7853.85 982.58 53977.50 88888.00 2018-11-06 21:38:14.000 310 7853.85 982.62 53977.49 88888.00 2018-11-06 21:38:15.000 310 7853.85 982.65 53977.48 88888.00 2018-11-06 21:38:16.000 310 7853.84 982.67 53977.48 88888.00 2018-11-06 21:38:17.000 310 7853.82 982.68 53977.47 88888.00 2018-11-06 21:38:18.000 310 7853.83 982.73 53977.46 88888.00 2018-11-06 21:38:19.000 310 7853.83 982.77 53977.47 88888.00 2018-11-06 21:38:20.000 310 7853.83 982.78 53977.46 88888.00 2018-11-06 21:38:21.000 310 7853.83 982.78 53977.46 88888.00 2018-11-06 21:38:22.000 310 7853.83 982.80 53977.48 88888.00 2018-11-06 21:38:23.000 310 7853.84 982.84 53977.48 88888.00 2018-11-06 21:38:24.000 310 7853.86 982.87 53977.48 88888.00 2018-11-06 21:38:25.000 310 7853.89 982.89 53977.50 88888.00 2018-11-06 21:38:26.000 310 7853.90 982.90 53977.52 88888.00 2018-11-06 21:38:27.000 310 7853.90 982.92 53977.54 88888.00 2018-11-06 21:38:28.000 310 7853.91 982.97 53977.54 88888.00 2018-11-06 21:38:29.000 310 7853.95 982.99 53977.54 88888.00 2018-11-06 21:38:30.000 310 7853.97 982.97 53977.55 88888.00 2018-11-06 21:38:31.000 310 7853.96 982.99 53977.56 88888.00 2018-11-06 21:38:32.000 310 7853.97 983.04 53977.56 88888.00 2018-11-06 21:38:33.000 310 7853.99 983.08 53977.55 88888.00 2018-11-06 21:38:34.000 310 7853.99 983.10 53977.54 88888.00 2018-11-06 21:38:35.000 310 7854.00 983.12 53977.53 88888.00 2018-11-06 21:38:36.000 310 7854.00 983.13 53977.53 88888.00 2018-11-06 21:38:37.000 310 7853.99 983.16 53977.54 88888.00 2018-11-06 21:38:38.000 310 7853.99 983.21 53977.54 88888.00 2018-11-06 21:38:39.000 310 7853.99 983.23 53977.54 88888.00 2018-11-06 21:38:40.000 310 7853.98 983.22 53977.52 88888.00 2018-11-06 21:38:41.000 310 7853.98 983.22 53977.52 88888.00 2018-11-06 21:38:42.000 310 7853.99 983.23 53977.53 88888.00 2018-11-06 21:38:43.000 310 7853.97 983.25 53977.53 88888.00 2018-11-06 21:38:44.000 310 7853.94 983.26 53977.53 88888.00 2018-11-06 21:38:45.000 310 7853.95 983.27 53977.53 88888.00 2018-11-06 21:38:46.000 310 7853.94 983.28 53977.52 88888.00 2018-11-06 21:38:47.000 310 7853.93 983.30 53977.52 88888.00 2018-11-06 21:38:48.000 310 7853.92 983.33 53977.52 88888.00 2018-11-06 21:38:49.000 310 7853.91 983.35 53977.52 88888.00 2018-11-06 21:38:50.000 310 7853.89 983.36 53977.51 88888.00 2018-11-06 21:38:51.000 310 7853.89 983.37 53977.50 88888.00 2018-11-06 21:38:52.000 310 7853.88 983.39 53977.49 88888.00 2018-11-06 21:38:53.000 310 7853.87 983.43 53977.48 88888.00 2018-11-06 21:38:54.000 310 7853.86 983.48 53977.49 88888.00 2018-11-06 21:38:55.000 310 7853.85 983.51 53977.49 88888.00 2018-11-06 21:38:56.000 310 7853.85 983.52 53977.49 88888.00 2018-11-06 21:38:57.000 310 7853.86 983.55 53977.50 88888.00 2018-11-06 21:38:58.000 310 7853.86 983.59 53977.48 88888.00 2018-11-06 21:38:59.000 310 7853.85 983.63 53977.49 88888.00 2018-11-06 21:39:00.000 310 7853.86 983.68 53977.51 88888.00 2018-11-06 21:39:01.000 310 7853.88 983.71 53977.51 88888.00 2018-11-06 21:39:02.000 310 7853.92 983.74 53977.51 88888.00 2018-11-06 21:39:03.000 310 7853.94 983.77 53977.52 88888.00 2018-11-06 21:39:04.000 310 7853.95 983.81 53977.52 88888.00 2018-11-06 21:39:05.000 310 7853.96 983.87 53977.54 88888.00 2018-11-06 21:39:06.000 310 7853.99 983.93 53977.55 88888.00 2018-11-06 21:39:07.000 310 7854.01 983.96 53977.55 88888.00 2018-11-06 21:39:08.000 310 7853.98 983.99 53977.55 88888.00 2018-11-06 21:39:09.000 310 7853.97 984.05 53977.55 88888.00 2018-11-06 21:39:10.000 310 7853.98 984.08 53977.55 88888.00 2018-11-06 21:39:11.000 310 7853.99 984.13 53977.54 88888.00 2018-11-06 21:39:12.000 310 7853.96 984.19 53977.55 88888.00 2018-11-06 21:39:13.000 310 7853.95 984.24 53977.58 88888.00 2018-11-06 21:39:14.000 310 7853.96 984.27 53977.60 88888.00 2018-11-06 21:39:15.000 310 7853.98 984.32 53977.60 88888.00 2018-11-06 21:39:16.000 310 7853.98 984.36 53977.58 88888.00 2018-11-06 21:39:17.000 310 7853.96 984.39 53977.56 88888.00 2018-11-06 21:39:18.000 310 7853.97 984.43 53977.56 88888.00 2018-11-06 21:39:19.000 310 7854.00 984.48 53977.57 88888.00 2018-11-06 21:39:20.000 310 7854.01 984.52 53977.59 88888.00 2018-11-06 21:39:21.000 310 7854.00 984.56 53977.60 88888.00 2018-11-06 21:39:22.000 310 7854.00 984.61 53977.61 88888.00 2018-11-06 21:39:23.000 310 7854.00 984.66 53977.59 88888.00 2018-11-06 21:39:24.000 310 7853.99 984.71 53977.60 88888.00 2018-11-06 21:39:25.000 310 7854.00 984.76 53977.61 88888.00 2018-11-06 21:39:26.000 310 7854.01 984.78 53977.61 88888.00 2018-11-06 21:39:27.000 310 7854.01 984.82 53977.62 88888.00 2018-11-06 21:39:28.000 310 7854.01 984.86 53977.63 88888.00 2018-11-06 21:39:29.000 310 7854.02 984.89 53977.63 88888.00 2018-11-06 21:39:30.000 310 7854.03 984.91 53977.63 88888.00 2018-11-06 21:39:31.000 310 7854.02 984.94 53977.63 88888.00 2018-11-06 21:39:32.000 310 7854.01 984.97 53977.64 88888.00 2018-11-06 21:39:33.000 310 7854.02 985.00 53977.64 88888.00 2018-11-06 21:39:34.000 310 7854.00 985.03 53977.63 88888.00 2018-11-06 21:39:35.000 310 7853.99 985.07 53977.63 88888.00 2018-11-06 21:39:36.000 310 7853.97 985.09 53977.63 88888.00 2018-11-06 21:39:37.000 310 7853.96 985.12 53977.64 88888.00 2018-11-06 21:39:38.000 310 7853.96 985.17 53977.65 88888.00 2018-11-06 21:39:39.000 310 7853.95 985.20 53977.66 88888.00 2018-11-06 21:39:40.000 310 7853.95 985.24 53977.64 88888.00 2018-11-06 21:39:41.000 310 7853.93 985.28 53977.64 88888.00 2018-11-06 21:39:42.000 310 7853.91 985.32 53977.64 88888.00 2018-11-06 21:39:43.000 310 7853.92 985.36 53977.64 88888.00 2018-11-06 21:39:44.000 310 7853.92 985.41 53977.66 88888.00 2018-11-06 21:39:45.000 310 7853.91 985.46 53977.68 88888.00 2018-11-06 21:39:46.000 310 7853.92 985.49 53977.69 88888.00 2018-11-06 21:39:47.000 310 7853.94 985.52 53977.71 88888.00 2018-11-06 21:39:48.000 310 7853.95 985.57 53977.74 88888.00 2018-11-06 21:39:49.000 310 7853.97 985.64 53977.76 88888.00 2018-11-06 21:39:50.000 310 7853.98 985.67 53977.77 88888.00 2018-11-06 21:39:51.000 310 7853.99 985.68 53977.78 88888.00 2018-11-06 21:39:52.000 310 7854.02 985.73 53977.80 88888.00 2018-11-06 21:39:53.000 310 7854.05 985.78 53977.82 88888.00 2018-11-06 21:39:54.000 310 7854.05 985.81 53977.85 88888.00 2018-11-06 21:39:55.000 310 7854.06 985.84 53977.87 88888.00 2018-11-06 21:39:56.000 310 7854.07 985.89 53977.88 88888.00 2018-11-06 21:39:57.000 310 7854.07 985.92 53977.89 88888.00 2018-11-06 21:39:58.000 310 7854.08 985.96 53977.90 88888.00 2018-11-06 21:39:59.000 310 7854.09 986.02 53977.90 88888.00 2018-11-06 21:40:00.000 310 7854.08 986.06 53977.90 88888.00 2018-11-06 21:40:01.000 310 7854.07 986.08 53977.90 88888.00 2018-11-06 21:40:02.000 310 7854.06 986.11 53977.91 88888.00 2018-11-06 21:40:03.000 310 7854.06 986.16 53977.93 88888.00 2018-11-06 21:40:04.000 310 7854.06 986.21 53977.95 88888.00 2018-11-06 21:40:05.000 310 7854.06 986.27 53977.96 88888.00 2018-11-06 21:40:06.000 310 7854.04 986.30 53977.95 88888.00 2018-11-06 21:40:07.000 310 7854.04 986.34 53977.95 88888.00 2018-11-06 21:40:08.000 310 7854.04 986.41 53977.95 88888.00 2018-11-06 21:40:09.000 310 7854.04 986.45 53977.96 88888.00 2018-11-06 21:40:10.000 310 7854.05 986.48 53977.97 88888.00 2018-11-06 21:40:11.000 310 7854.04 986.53 53977.98 88888.00 2018-11-06 21:40:12.000 310 7854.03 986.59 53978.00 88888.00 2018-11-06 21:40:13.000 310 7854.03 986.63 53978.01 88888.00 2018-11-06 21:40:14.000 310 7854.03 986.66 53978.04 88888.00 2018-11-06 21:40:15.000 310 7854.03 986.71 53978.06 88888.00 2018-11-06 21:40:16.000 310 7854.05 986.75 53978.07 88888.00 2018-11-06 21:40:17.000 310 7854.09 986.77 53978.11 88888.00 2018-11-06 21:40:18.000 310 7854.10 986.79 53978.14 88888.00 2018-11-06 21:40:19.000 310 7854.12 986.83 53978.15 88888.00 2018-11-06 21:40:20.000 310 7854.13 986.88 53978.18 88888.00 2018-11-06 21:40:21.000 310 7854.14 986.91 53978.20 88888.00 2018-11-06 21:40:22.000 310 7854.14 986.92 53978.21 88888.00 2018-11-06 21:40:23.000 310 7854.17 986.96 53978.24 88888.00 2018-11-06 21:40:24.000 310 7854.18 987.00 53978.26 88888.00 2018-11-06 21:40:25.000 310 7854.17 987.03 53978.27 88888.00 2018-11-06 21:40:26.000 310 7854.16 987.04 53978.28 88888.00 2018-11-06 21:40:27.000 310 7854.18 987.07 53978.29 88888.00 2018-11-06 21:40:28.000 310 7854.17 987.11 53978.31 88888.00 2018-11-06 21:40:29.000 310 7854.17 987.14 53978.33 88888.00 2018-11-06 21:40:30.000 310 7854.19 987.16 53978.34 88888.00 2018-11-06 21:40:31.000 310 7854.20 987.19 53978.36 88888.00 2018-11-06 21:40:32.000 310 7854.21 987.23 53978.39 88888.00 2018-11-06 21:40:33.000 310 7854.22 987.25 53978.43 88888.00 2018-11-06 21:40:34.000 310 7854.25 987.29 53978.45 88888.00 2018-11-06 21:40:35.000 310 7854.28 987.34 53978.47 88888.00 2018-11-06 21:40:36.000 310 7854.28 987.36 53978.49 88888.00 2018-11-06 21:40:37.000 310 7854.29 987.39 53978.52 88888.00 2018-11-06 21:40:38.000 310 7854.31 987.44 53978.55 88888.00 2018-11-06 21:40:39.000 310 7854.35 987.49 53978.57 88888.00 2018-11-06 21:40:40.000 310 7854.35 987.52 53978.59 88888.00 2018-11-06 21:40:41.000 310 7854.35 987.55 53978.61 88888.00 2018-11-06 21:40:42.000 310 7854.37 987.59 53978.62 88888.00 2018-11-06 21:40:43.000 310 7854.40 987.63 53978.66 88888.00 2018-11-06 21:40:44.000 310 7854.40 987.66 53978.69 88888.00 2018-11-06 21:40:45.000 310 7854.41 987.70 53978.71 88888.00 2018-11-06 21:40:46.000 310 7854.45 987.74 53978.73 88888.00 2018-11-06 21:40:47.000 310 7854.46 987.75 53978.75 88888.00 2018-11-06 21:40:48.000 310 7854.45 987.76 53978.77 88888.00 2018-11-06 21:40:49.000 310 7854.47 987.81 53978.80 88888.00 2018-11-06 21:40:50.000 310 7854.49 987.84 53978.82 88888.00 2018-11-06 21:40:51.000 310 7854.49 987.85 53978.84 88888.00 2018-11-06 21:40:52.000 310 7854.49 987.88 53978.87 88888.00 2018-11-06 21:40:53.000 310 7854.51 987.92 53978.89 88888.00 2018-11-06 21:40:54.000 310 7854.54 987.94 53978.90 88888.00 2018-11-06 21:40:55.000 310 7854.54 987.95 53978.91 88888.00 2018-11-06 21:40:56.000 310 7854.52 987.97 53978.93 88888.00 2018-11-06 21:40:57.000 310 7854.53 988.00 53978.94 88888.00 2018-11-06 21:40:58.000 310 7854.54 988.01 53978.95 88888.00 2018-11-06 21:40:59.000 310 7854.53 988.05 53978.96 88888.00 2018-11-06 21:41:00.000 310 7854.52 988.09 53978.97 88888.00 2018-11-06 21:41:01.000 310 7854.50 988.10 53978.98 88888.00 2018-11-06 21:41:02.000 310 7854.47 988.10 53978.98 88888.00 2018-11-06 21:41:03.000 310 7854.47 988.12 53978.99 88888.00 2018-11-06 21:41:04.000 310 7854.48 988.16 53979.00 88888.00 2018-11-06 21:41:05.000 310 7854.48 988.19 53979.01 88888.00 2018-11-06 21:41:06.000 310 7854.48 988.21 53979.02 88888.00 2018-11-06 21:41:07.000 310 7854.47 988.25 53979.03 88888.00 2018-11-06 21:41:08.000 310 7854.45 988.28 53979.04 88888.00 2018-11-06 21:41:09.000 310 7854.44 988.31 53979.04 88888.00 2018-11-06 21:41:10.000 310 7854.45 988.34 53979.04 88888.00 2018-11-06 21:41:11.000 310 7854.44 988.36 53979.06 88888.00 2018-11-06 21:41:12.000 310 7854.42 988.39 53979.07 88888.00 2018-11-06 21:41:13.000 310 7854.41 988.41 53979.07 88888.00 2018-11-06 21:41:14.000 310 7854.40 988.43 53979.07 88888.00 2018-11-06 21:41:15.000 310 7854.40 988.46 53979.09 88888.00 2018-11-06 21:41:16.000 310 7854.40 988.48 53979.11 88888.00 2018-11-06 21:41:17.000 310 7854.38 988.48 53979.11 88888.00 2018-11-06 21:41:18.000 310 7854.36 988.49 53979.10 88888.00 2018-11-06 21:41:19.000 310 7854.35 988.50 53979.10 88888.00 2018-11-06 21:41:20.000 310 7854.35 988.53 53979.11 88888.00 2018-11-06 21:41:21.000 310 7854.34 988.54 53979.12 88888.00 2018-11-06 21:41:22.000 310 7854.31 988.53 53979.13 88888.00 2018-11-06 21:41:23.000 310 7854.30 988.54 53979.14 88888.00 2018-11-06 21:41:24.000 310 7854.29 988.56 53979.13 88888.00 2018-11-06 21:41:25.000 310 7854.28 988.58 53979.13 88888.00 2018-11-06 21:41:26.000 310 7854.25 988.59 53979.14 88888.00 2018-11-06 21:41:27.000 310 7854.23 988.60 53979.15 88888.00 2018-11-06 21:41:28.000 310 7854.22 988.61 53979.16 88888.00 2018-11-06 21:41:29.000 310 7854.20 988.60 53979.16 88888.00 2018-11-06 21:41:30.000 310 7854.19 988.60 53979.17 88888.00 2018-11-06 21:41:31.000 310 7854.18 988.60 53979.18 88888.00 2018-11-06 21:41:32.000 310 7854.16 988.59 53979.19 88888.00 2018-11-06 21:41:33.000 310 7854.15 988.59 53979.20 88888.00 2018-11-06 21:41:34.000 310 7854.15 988.60 53979.21 88888.00 2018-11-06 21:41:35.000 310 7854.14 988.61 53979.21 88888.00 2018-11-06 21:41:36.000 310 7854.14 988.60 53979.23 88888.00 2018-11-06 21:41:37.000 310 7854.14 988.60 53979.25 88888.00 2018-11-06 21:41:38.000 310 7854.15 988.60 53979.26 88888.00 2018-11-06 21:41:39.000 310 7854.14 988.60 53979.29 88888.00 2018-11-06 21:41:40.000 310 7854.13 988.59 53979.30 88888.00 2018-11-06 21:41:41.000 310 7854.13 988.58 53979.32 88888.00 2018-11-06 21:41:42.000 310 7854.12 988.58 53979.33 88888.00 2018-11-06 21:41:43.000 310 7854.13 988.58 53979.34 88888.00 2018-11-06 21:41:44.000 310 7854.14 988.58 53979.36 88888.00 2018-11-06 21:41:45.000 310 7854.15 988.58 53979.37 88888.00 2018-11-06 21:41:46.000 310 7854.15 988.59 53979.38 88888.00 2018-11-06 21:41:47.000 310 7854.15 988.58 53979.39 88888.00 2018-11-06 21:41:48.000 310 7854.14 988.57 53979.41 88888.00 2018-11-06 21:41:49.000 310 7854.13 988.56 53979.43 88888.00 2018-11-06 21:41:50.000 310 7854.12 988.56 53979.45 88888.00 2018-11-06 21:41:51.000 310 7854.12 988.55 53979.47 88888.00 2018-11-06 21:41:52.000 310 7854.14 988.55 53979.47 88888.00 2018-11-06 21:41:53.000 310 7854.15 988.54 53979.48 88888.00 2018-11-06 21:41:54.000 310 7854.14 988.52 53979.50 88888.00 2018-11-06 21:41:55.000 310 7854.13 988.51 53979.50 88888.00 2018-11-06 21:41:56.000 310 7854.13 988.50 53979.52 88888.00 2018-11-06 21:41:57.000 310 7854.14 988.49 53979.53 88888.00 2018-11-06 21:41:58.000 310 7854.13 988.49 53979.54 88888.00 2018-11-06 21:41:59.000 310 7854.12 988.50 53979.55 88888.00 2018-11-06 21:42:00.000 310 7854.13 988.49 53979.57 88888.00 2018-11-06 21:42:01.000 310 7854.14 988.48 53979.56 88888.00 2018-11-06 21:42:02.000 310 7854.11 988.49 53979.57 88888.00 2018-11-06 21:42:03.000 310 7854.09 988.51 53979.57 88888.00 2018-11-06 21:42:04.000 310 7854.11 988.52 53979.57 88888.00 2018-11-06 21:42:05.000 310 7854.14 988.51 53979.58 88888.00 2018-11-06 21:42:06.000 310 7854.12 988.52 53979.58 88888.00 2018-11-06 21:42:07.000 310 7854.11 988.55 53979.58 88888.00 2018-11-06 21:42:08.000 310 7854.13 988.57 53979.59 88888.00 2018-11-06 21:42:09.000 310 7854.14 988.57 53979.60 88888.00 2018-11-06 21:42:10.000 310 7854.14 988.56 53979.61 88888.00 2018-11-06 21:42:11.000 310 7854.14 988.58 53979.63 88888.00 2018-11-06 21:42:12.000 310 7854.16 988.61 53979.65 88888.00 2018-11-06 21:42:13.000 310 7854.17 988.61 53979.66 88888.00 2018-11-06 21:42:14.000 310 7854.18 988.62 53979.68 88888.00 2018-11-06 21:42:15.000 310 7854.21 988.64 53979.70 88888.00 2018-11-06 21:42:16.000 310 7854.23 988.64 53979.73 88888.00 2018-11-06 21:42:17.000 310 7854.26 988.65 53979.75 88888.00 2018-11-06 21:42:18.000 310 7854.29 988.67 53979.78 88888.00 2018-11-06 21:42:19.000 310 7854.32 988.67 53979.82 88888.00 2018-11-06 21:42:20.000 310 7854.36 988.68 53979.85 88888.00 2018-11-06 21:42:21.000 310 7854.39 988.68 53979.88 88888.00 2018-11-06 21:42:22.000 310 7854.42 988.68 53979.91 88888.00 2018-11-06 21:42:23.000 310 7854.46 988.68 53979.94 88888.00 2018-11-06 21:42:24.000 310 7854.50 988.71 53979.96 88888.00 2018-11-06 21:42:25.000 310 7854.55 988.71 53979.98 88888.00 2018-11-06 21:42:26.000 310 7854.60 988.69 53980.02 88888.00 2018-11-06 21:42:27.000 310 7854.64 988.71 53980.05 88888.00 2018-11-06 21:42:28.000 310 7854.69 988.74 53980.10 88888.00 2018-11-06 21:42:29.000 310 7854.74 988.74 53980.14 88888.00 2018-11-06 21:42:30.000 310 7854.76 988.72 53980.16 88888.00 2018-11-06 21:42:31.000 310 7854.78 988.72 53980.17 88888.00 2018-11-06 21:42:32.000 310 7854.81 988.75 53980.19 88888.00 2018-11-06 21:42:33.000 310 7854.85 988.77 53980.21 88888.00 2018-11-06 21:42:34.000 310 7854.89 988.79 53980.23 88888.00 2018-11-06 21:42:35.000 310 7854.93 988.81 53980.25 88888.00 2018-11-06 21:42:36.000 310 7854.95 988.83 53980.26 88888.00 2018-11-06 21:42:37.000 310 7854.99 988.87 53980.28 88888.00 2018-11-06 21:42:38.000 310 7855.03 988.92 53980.30 88888.00 2018-11-06 21:42:39.000 310 7855.06 988.94 53980.33 88888.00 2018-11-06 21:42:40.000 310 7855.09 988.95 53980.36 88888.00 2018-11-06 21:42:41.000 310 7855.12 988.97 53980.39 88888.00 2018-11-06 21:42:42.000 310 7855.14 988.97 53980.42 88888.00 2018-11-06 21:42:43.000 310 7855.19 988.97 53980.45 88888.00 2018-11-06 21:42:44.000 310 7855.27 988.99 53980.48 88888.00 2018-11-06 21:42:45.000 310 7855.31 989.01 53980.50 88888.00 2018-11-06 21:42:46.000 310 7855.36 989.04 53980.54 88888.00 2018-11-06 21:42:47.000 310 7855.44 989.08 53980.60 88888.00 2018-11-06 21:42:48.000 310 7855.49 989.08 53980.64 88888.00 2018-11-06 21:42:49.000 310 7855.51 989.08 53980.69 88888.00 2018-11-06 21:42:50.000 310 7855.58 989.10 53980.73 88888.00 2018-11-06 21:42:51.000 310 7855.66 989.12 53980.77 88888.00 2018-11-06 21:42:52.000 310 7855.73 989.11 53980.80 88888.00 2018-11-06 21:42:53.000 310 7855.79 989.11 53980.86 88888.00 2018-11-06 21:42:54.000 310 7855.84 989.13 53980.91 88888.00 2018-11-06 21:42:55.000 310 7855.89 989.13 53980.95 88888.00 2018-11-06 21:42:56.000 310 7855.94 989.13 53980.98 88888.00 2018-11-06 21:42:57.000 310 7855.99 989.14 53981.02 88888.00 2018-11-06 21:42:58.000 310 7856.04 989.16 53981.04 88888.00 2018-11-06 21:42:59.000 310 7856.08 989.16 53981.08 88888.00 2018-11-06 21:43:00.000 310 7856.12 989.17 53981.12 88888.00 2018-11-06 21:43:01.000 310 7856.17 989.19 53981.14 88888.00 2018-11-06 21:43:02.000 310 7856.22 989.21 53981.16 88888.00 2018-11-06 21:43:03.000 310 7856.25 989.21 53981.20 88888.00 2018-11-06 21:43:04.000 310 7856.29 989.21 53981.24 88888.00 2018-11-06 21:43:05.000 310 7856.34 989.23 53981.27 88888.00 2018-11-06 21:43:06.000 310 7856.40 989.24 53981.29 88888.00 2018-11-06 21:43:07.000 310 7856.43 989.24 53981.32 88888.00 2018-11-06 21:43:08.000 310 7856.47 989.25 53981.36 88888.00 2018-11-06 21:43:09.000 310 7856.52 989.28 53981.39 88888.00 2018-11-06 21:43:10.000 310 7856.56 989.27 53981.43 88888.00 2018-11-06 21:43:11.000 310 7856.58 989.25 53981.46 88888.00 2018-11-06 21:43:12.000 310 7856.62 989.25 53981.48 88888.00 2018-11-06 21:43:13.000 310 7856.67 989.27 53981.50 88888.00 2018-11-06 21:43:14.000 310 7856.69 989.28 53981.53 88888.00 2018-11-06 21:43:15.000 310 7856.73 989.29 53981.56 88888.00 2018-11-06 21:43:16.000 310 7856.76 989.33 53981.58 88888.00 2018-11-06 21:43:17.000 310 7856.77 989.35 53981.59 88888.00 2018-11-06 21:43:18.000 310 7856.79 989.33 53981.59 88888.00 2018-11-06 21:43:19.000 310 7856.83 989.33 53981.60 88888.00 2018-11-06 21:43:20.000 310 7856.85 989.37 53981.60 88888.00 2018-11-06 21:43:21.000 310 7856.87 989.42 53981.61 88888.00 2018-11-06 21:43:22.000 310 7856.88 989.46 53981.62 88888.00 2018-11-06 21:43:23.000 310 7856.90 989.46 53981.64 88888.00 2018-11-06 21:43:24.000 310 7856.94 989.49 53981.67 88888.00 2018-11-06 21:43:25.000 310 7856.98 989.53 53981.69 88888.00 2018-11-06 21:43:26.000 310 7857.02 989.56 53981.71 88888.00 2018-11-06 21:43:27.000 310 7857.05 989.58 53981.74 88888.00 2018-11-06 21:43:28.000 310 7857.08 989.60 53981.78 88888.00 2018-11-06 21:43:29.000 310 7857.11 989.62 53981.80 88888.00 2018-11-06 21:43:30.000 310 7857.15 989.64 53981.82 88888.00 2018-11-06 21:43:31.000 310 7857.21 989.65 53981.86 88888.00 2018-11-06 21:43:32.000 310 7857.27 989.66 53981.89 88888.00 2018-11-06 21:43:33.000 310 7857.31 989.70 53981.91 88888.00 2018-11-06 21:43:34.000 310 7857.34 989.73 53981.93 88888.00 2018-11-06 21:43:35.000 310 7857.39 989.75 53981.95 88888.00 2018-11-06 21:43:36.000 310 7857.43 989.76 53981.96 88888.00 2018-11-06 21:43:37.000 310 7857.44 989.77 53981.98 88888.00 2018-11-06 21:43:38.000 310 7857.45 989.78 53982.01 88888.00 2018-11-06 21:43:39.000 310 7857.48 989.80 53982.02 88888.00 2018-11-06 21:43:40.000 310 7857.50 989.82 53982.04 88888.00 2018-11-06 21:43:41.000 310 7857.52 989.84 53982.05 88888.00 2018-11-06 21:43:42.000 310 7857.56 989.87 53982.06 88888.00 2018-11-06 21:43:43.000 310 7857.58 989.89 53982.07 88888.00 2018-11-06 21:43:44.000 310 7857.57 989.90 53982.07 88888.00 2018-11-06 21:43:45.000 310 7857.58 989.91 53982.08 88888.00 2018-11-06 21:43:46.000 310 7857.60 989.94 53982.08 88888.00 2018-11-06 21:43:47.000 310 7857.62 989.97 53982.08 88888.00 2018-11-06 21:43:48.000 310 7857.62 989.97 53982.09 88888.00 2018-11-06 21:43:49.000 310 7857.62 989.98 53982.11 88888.00 2018-11-06 21:43:50.000 310 7857.64 990.00 53982.13 88888.00 2018-11-06 21:43:51.000 310 7857.67 990.02 53982.14 88888.00 2018-11-06 21:43:52.000 310 7857.69 990.03 53982.15 88888.00 2018-11-06 21:43:53.000 310 7857.68 990.01 53982.17 88888.00 2018-11-06 21:43:54.000 310 7857.69 990.01 53982.19 88888.00 2018-11-06 21:43:55.000 310 7857.72 990.03 53982.21 88888.00 2018-11-06 21:43:56.000 310 7857.75 990.05 53982.23 88888.00 2018-11-06 21:43:57.000 310 7857.78 990.04 53982.26 88888.00 2018-11-06 21:43:58.000 310 7857.80 990.03 53982.29 88888.00 2018-11-06 21:43:59.000 310 7857.82 990.03 53982.30 88888.00 2018-11-06 21:44:00.000 310 7857.83 990.00 53982.31 88888.00 2018-11-06 21:44:01.000 310 7857.86 989.99 53982.32 88888.00 2018-11-06 21:44:02.000 310 7857.90 990.00 53982.35 88888.00 2018-11-06 21:44:03.000 310 7857.94 990.01 53982.38 88888.00 2018-11-06 21:44:04.000 310 7857.96 989.99 53982.41 88888.00 2018-11-06 21:44:05.000 310 7857.97 989.99 53982.43 88888.00 2018-11-06 21:44:06.000 310 7857.96 990.00 53982.43 88888.00 2018-11-06 21:44:07.000 310 7857.98 990.00 53982.41 88888.00 2018-11-06 21:44:08.000 310 7857.98 989.98 53982.41 88888.00 2018-11-06 21:44:09.000 310 7857.98 989.98 53982.41 88888.00 2018-11-06 21:44:10.000 310 7858.00 990.01 53982.41 88888.00 2018-11-06 21:44:11.000 310 7858.02 990.04 53982.43 88888.00 2018-11-06 21:44:12.000 310 7858.01 990.04 53982.44 88888.00 2018-11-06 21:44:13.000 310 7858.01 990.04 53982.44 88888.00 2018-11-06 21:44:14.000 310 7858.02 990.06 53982.43 88888.00 2018-11-06 21:44:15.000 310 7858.02 990.06 53982.43 88888.00 2018-11-06 21:44:16.000 310 7858.03 990.07 53982.45 88888.00 2018-11-06 21:44:17.000 310 7858.05 990.09 53982.47 88888.00 2018-11-06 21:44:18.000 310 7858.06 990.11 53982.46 88888.00 2018-11-06 21:44:19.000 310 7858.07 990.12 53982.48 88888.00 2018-11-06 21:44:20.000 310 7858.07 990.12 53982.50 88888.00 2018-11-06 21:44:21.000 310 7858.06 990.13 53982.51 88888.00 2018-11-06 21:44:22.000 310 7858.08 990.14 53982.51 88888.00 2018-11-06 21:44:23.000 310 7858.10 990.15 53982.51 88888.00 2018-11-06 21:44:24.000 310 7858.10 990.17 53982.52 88888.00 2018-11-06 21:44:25.000 310 7858.11 990.20 53982.53 88888.00 2018-11-06 21:44:26.000 310 7858.13 990.22 53982.53 88888.00 2018-11-06 21:44:27.000 310 7858.13 990.23 53982.54 88888.00 2018-11-06 21:44:28.000 310 7858.13 990.25 53982.55 88888.00 2018-11-06 21:44:29.000 310 7858.16 990.27 53982.55 88888.00 2018-11-06 21:44:30.000 310 7858.18 990.28 53982.57 88888.00 2018-11-06 21:44:31.000 310 7858.18 990.28 53982.58 88888.00 2018-11-06 21:44:32.000 310 7858.18 990.28 53982.59 88888.00 2018-11-06 21:44:33.000 310 7858.20 990.32 53982.59 88888.00 2018-11-06 21:44:34.000 310 7858.22 990.36 53982.60 88888.00 2018-11-06 21:44:35.000 310 7858.25 990.36 53982.61 88888.00 2018-11-06 21:44:36.000 310 7858.25 990.34 53982.63 88888.00 2018-11-06 21:44:37.000 310 7858.25 990.35 53982.65 88888.00 2018-11-06 21:44:38.000 310 7858.28 990.38 53982.66 88888.00 2018-11-06 21:44:39.000 310 7858.32 990.39 53982.66 88888.00 2018-11-06 21:44:40.000 310 7858.34 990.38 53982.67 88888.00 2018-11-06 21:44:41.000 310 7858.34 990.39 53982.69 88888.00 2018-11-06 21:44:42.000 310 7858.35 990.43 53982.71 88888.00 2018-11-06 21:44:43.000 310 7858.39 990.45 53982.71 88888.00 2018-11-06 21:44:44.000 310 7858.41 990.45 53982.72 88888.00 2018-11-06 21:44:45.000 310 7858.40 990.45 53982.73 88888.00 2018-11-06 21:44:46.000 310 7858.40 990.45 53982.74 88888.00 2018-11-06 21:44:47.000 310 7858.42 990.45 53982.73 88888.00 2018-11-06 21:44:48.000 310 7858.45 990.47 53982.73 88888.00 2018-11-06 21:44:49.000 310 7858.48 990.48 53982.74 88888.00 2018-11-06 21:44:50.000 310 7858.48 990.50 53982.74 88888.00 2018-11-06 21:44:51.000 310 7858.49 990.51 53982.73 88888.00 2018-11-06 21:44:52.000 310 7858.49 990.53 53982.74 88888.00 2018-11-06 21:44:53.000 310 7858.49 990.54 53982.74 88888.00 2018-11-06 21:44:54.000 310 7858.50 990.54 53982.73 88888.00 2018-11-06 21:44:55.000 310 7858.50 990.55 53982.73 88888.00 2018-11-06 21:44:56.000 310 7858.49 990.57 53982.73 88888.00 2018-11-06 21:44:57.000 310 7858.50 990.58 53982.73 88888.00 2018-11-06 21:44:58.000 310 7858.50 990.58 53982.71 88888.00 2018-11-06 21:44:59.000 310 7858.51 990.58 53982.71 88888.00 2018-11-06 21:45:00.000 310 7858.51 990.60 53982.70 88888.00 2018-11-06 21:45:01.000 310 7858.50 990.61 53982.66 88888.00 2018-11-06 21:45:02.000 310 7858.51 990.62 53982.64 88888.00 2018-11-06 21:45:03.000 310 7858.55 990.62 53982.66 88888.00 2018-11-06 21:45:04.000 310 7858.57 990.61 53982.68 88888.00 2018-11-06 21:45:05.000 310 7858.59 990.61 53982.70 88888.00 2018-11-06 21:45:06.000 310 7858.63 990.60 53982.70 88888.00 2018-11-06 21:45:07.000 310 7858.67 990.60 53982.71 88888.00 2018-11-06 21:45:08.000 310 7858.71 990.60 53982.73 88888.00 2018-11-06 21:45:09.000 310 7858.76 990.58 53982.77 88888.00 2018-11-06 21:45:10.000 310 7858.80 990.57 53982.79 88888.00 2018-11-06 21:45:11.000 310 7858.82 990.54 53982.83 88888.00 2018-11-06 21:45:12.000 310 7858.86 990.48 53982.87 88888.00 2018-11-06 21:45:13.000 310 7858.93 990.44 53982.89 88888.00 2018-11-06 21:45:14.000 310 7858.98 990.43 53982.91 88888.00 2018-11-06 21:45:15.000 310 7859.01 990.43 53982.96 88888.00 2018-11-06 21:45:16.000 310 7859.05 990.40 53982.99 88888.00 2018-11-06 21:45:17.000 310 7859.11 990.37 53983.01 88888.00 2018-11-06 21:45:18.000 310 7859.17 990.36 53983.04 88888.00 2018-11-06 21:45:19.000 310 7859.20 990.35 53983.05 88888.00 2018-11-06 21:45:20.000 310 7859.22 990.35 53983.07 88888.00 2018-11-06 21:45:21.000 310 7859.26 990.35 53983.08 88888.00 2018-11-06 21:45:22.000 310 7859.31 990.35 53983.08 88888.00 2018-11-06 21:45:23.000 310 7859.35 990.34 53983.09 88888.00 2018-11-06 21:45:24.000 310 7859.38 990.35 53983.09 88888.00 2018-11-06 21:45:25.000 310 7859.40 990.34 53983.08 88888.00 2018-11-06 21:45:26.000 310 7859.41 990.32 53983.09 88888.00 2018-11-06 21:45:27.000 310 7859.43 990.34 53983.09 88888.00 2018-11-06 21:45:28.000 310 7859.47 990.35 53983.09 88888.00 2018-11-06 21:45:29.000 310 7859.51 990.32 53983.09 88888.00 2018-11-06 21:45:30.000 310 7859.51 990.32 53983.09 88888.00 2018-11-06 21:45:31.000 310 7859.50 990.33 53983.11 88888.00 2018-11-06 21:45:32.000 310 7859.54 990.33 53983.11 88888.00 2018-11-06 21:45:33.000 310 7859.58 990.31 53983.09 88888.00 2018-11-06 21:45:34.000 310 7859.58 990.29 53983.09 88888.00 2018-11-06 21:45:35.000 310 7859.58 990.28 53983.10 88888.00 2018-11-06 21:45:36.000 310 7859.60 990.27 53983.10 88888.00 2018-11-06 21:45:37.000 310 7859.64 990.24 53983.11 88888.00 2018-11-06 21:45:38.000 310 7859.67 990.22 53983.12 88888.00 2018-11-06 21:45:39.000 310 7859.69 990.18 53983.14 88888.00 2018-11-06 21:45:40.000 310 7859.73 990.15 53983.18 88888.00 2018-11-06 21:45:41.000 310 7859.77 990.14 53983.21 88888.00 2018-11-06 21:45:42.000 310 7859.81 990.11 53983.21 88888.00 2018-11-06 21:45:43.000 310 7859.84 990.04 53983.22 88888.00 2018-11-06 21:45:44.000 310 7859.86 989.98 53983.25 88888.00 2018-11-06 21:45:45.000 310 7859.89 989.95 53983.30 88888.00 2018-11-06 21:45:46.000 310 7859.95 989.92 53983.32 88888.00 2018-11-06 21:45:47.000 310 7860.01 989.86 53983.34 88888.00 2018-11-06 21:45:48.000 310 7860.06 989.81 53983.38 88888.00 2018-11-06 21:45:49.000 310 7860.13 989.79 53983.41 88888.00 2018-11-06 21:45:50.000 310 7860.18 989.77 53983.43 88888.00 2018-11-06 21:45:51.000 310 7860.22 989.70 53983.45 88888.00 2018-11-06 21:45:52.000 310 7860.26 989.63 53983.48 88888.00 2018-11-06 21:45:53.000 310 7860.31 989.58 53983.51 88888.00 2018-11-06 21:45:54.000 310 7860.37 989.54 53983.52 88888.00 2018-11-06 21:45:55.000 310 7860.42 989.50 53983.54 88888.00 2018-11-06 21:45:56.000 310 7860.44 989.44 53983.54 88888.00 2018-11-06 21:45:57.000 310 7860.46 989.37 53983.55 88888.00 2018-11-06 21:45:58.000 310 7860.50 989.33 53983.57 88888.00 2018-11-06 21:45:59.000 310 7860.53 989.28 53983.58 88888.00 2018-11-06 21:46:00.000 310 7860.55 989.20 53983.58 88888.00 2018-11-06 21:46:01.000 310 7860.53 989.15 53983.57 88888.00 2018-11-06 21:46:02.000 310 7860.53 989.11 53983.56 88888.00 2018-11-06 21:46:03.000 310 7860.56 989.05 53983.55 88888.00 2018-11-06 21:46:04.000 310 7860.56 988.98 53983.55 88888.00 2018-11-06 21:46:05.000 310 7860.56 988.91 53983.54 88888.00 2018-11-06 21:46:06.000 310 7860.57 988.86 53983.54 88888.00 2018-11-06 21:46:07.000 310 7860.58 988.82 53983.54 88888.00 2018-11-06 21:46:08.000 310 7860.59 988.77 53983.53 88888.00 2018-11-06 21:46:09.000 310 7860.59 988.69 53983.51 88888.00 2018-11-06 21:46:10.000 310 7860.60 988.63 53983.50 88888.00 2018-11-06 21:46:11.000 310 7860.60 988.56 53983.51 88888.00 2018-11-06 21:46:12.000 310 7860.61 988.48 53983.51 88888.00 2018-11-06 21:46:13.000 310 7860.62 988.40 53983.52 88888.00 2018-11-06 21:46:14.000 310 7860.63 988.33 53983.52 88888.00 2018-11-06 21:46:15.000 310 7860.63 988.25 53983.54 88888.00 2018-11-06 21:46:16.000 310 7860.65 988.16 53983.54 88888.00 2018-11-06 21:46:17.000 310 7860.68 988.06 53983.54 88888.00 2018-11-06 21:46:18.000 310 7860.70 987.96 53983.55 88888.00 2018-11-06 21:46:19.000 310 7860.71 987.87 53983.57 88888.00 2018-11-06 21:46:20.000 310 7860.74 987.79 53983.59 88888.00 2018-11-06 21:46:21.000 310 7860.77 987.70 53983.59 88888.00 2018-11-06 21:46:22.000 310 7860.79 987.59 53983.59 88888.00 2018-11-06 21:46:23.000 310 7860.81 987.48 53983.61 88888.00 2018-11-06 21:46:24.000 310 7860.83 987.38 53983.62 88888.00 2018-11-06 21:46:25.000 310 7860.84 987.27 53983.62 88888.00 2018-11-06 21:46:26.000 310 7860.84 987.16 53983.64 88888.00 2018-11-06 21:46:27.000 310 7860.86 987.04 53983.66 88888.00 2018-11-06 21:46:28.000 310 7860.87 986.92 53983.68 88888.00 2018-11-06 21:46:29.000 310 7860.88 986.82 53983.70 88888.00 2018-11-06 21:46:30.000 310 7860.91 986.71 53983.69 88888.00 2018-11-06 21:46:31.000 310 7860.94 986.60 53983.68 88888.00 2018-11-06 21:46:32.000 310 7860.98 986.49 53983.70 88888.00 2018-11-06 21:46:33.000 310 7861.02 986.38 53983.71 88888.00 2018-11-06 21:46:34.000 310 7861.05 986.28 53983.73 88888.00 2018-11-06 21:46:35.000 310 7861.07 986.16 53983.76 88888.00 2018-11-06 21:46:36.000 310 7861.09 986.04 53983.77 88888.00 2018-11-06 21:46:37.000 310 7861.11 985.93 53983.79 88888.00 2018-11-06 21:46:38.000 310 7861.13 985.82 53983.81 88888.00 2018-11-06 21:46:39.000 310 7861.16 985.70 53983.82 88888.00 2018-11-06 21:46:40.000 310 7861.21 985.58 53983.81 88888.00 2018-11-06 21:46:41.000 310 7861.22 985.47 53983.81 88888.00 2018-11-06 21:46:42.000 310 7861.22 985.35 53983.82 88888.00 2018-11-06 21:46:43.000 310 7861.23 985.22 53983.82 88888.00 2018-11-06 21:46:44.000 310 7861.22 985.10 53983.81 88888.00 2018-11-06 21:46:45.000 310 7861.22 985.01 53983.80 88888.00 2018-11-06 21:46:46.000 310 7861.22 984.89 53983.80 88888.00 2018-11-06 21:46:47.000 310 7861.21 984.74 53983.80 88888.00 2018-11-06 21:46:48.000 310 7861.22 984.62 53983.80 88888.00 2018-11-06 21:46:49.000 310 7861.25 984.52 53983.80 88888.00 2018-11-06 21:46:50.000 310 7861.25 984.40 53983.80 88888.00 2018-11-06 21:46:51.000 310 7861.24 984.27 53983.80 88888.00 2018-11-06 21:46:52.000 310 7861.23 984.13 53983.79 88888.00 2018-11-06 21:46:53.000 310 7861.22 984.00 53983.77 88888.00 2018-11-06 21:46:54.000 310 7861.22 983.90 53983.74 88888.00 2018-11-06 21:46:55.000 310 7861.20 983.79 53983.72 88888.00 2018-11-06 21:46:56.000 310 7861.19 983.63 53983.71 88888.00 2018-11-06 21:46:57.000 310 7861.16 983.47 53983.68 88888.00 2018-11-06 21:46:58.000 310 7861.11 983.34 53983.65 88888.00 2018-11-06 21:46:59.000 310 7861.08 983.21 53983.64 88888.00 2018-11-06 21:47:00.000 310 7861.07 983.07 53983.61 88888.00 2018-11-06 21:47:01.000 310 7861.04 982.93 53983.59 88888.00 2018-11-06 21:47:02.000 310 7861.00 982.79 53983.56 88888.00 2018-11-06 21:47:03.000 310 7860.97 982.67 53983.55 88888.00 2018-11-06 21:47:04.000 310 7860.95 982.55 53983.53 88888.00 2018-11-06 21:47:05.000 310 7860.94 982.41 53983.50 88888.00 2018-11-06 21:47:06.000 310 7860.91 982.26 53983.48 88888.00 2018-11-06 21:47:07.000 310 7860.87 982.13 53983.45 88888.00 2018-11-06 21:47:08.000 310 7860.83 982.00 53983.41 88888.00 2018-11-06 21:47:09.000 310 7860.81 981.83 53983.39 88888.00 2018-11-06 21:47:10.000 310 7860.79 981.68 53983.36 88888.00 2018-11-06 21:47:11.000 310 7860.75 981.55 53983.32 88888.00 2018-11-06 21:47:12.000 310 7860.71 981.41 53983.29 88888.00 2018-11-06 21:47:13.000 310 7860.69 981.27 53983.25 88888.00 2018-11-06 21:47:14.000 310 7860.66 981.14 53983.21 88888.00 2018-11-06 21:47:15.000 310 7860.60 981.00 53983.17 88888.00 2018-11-06 21:47:16.000 310 7860.55 980.85 53983.14 88888.00 2018-11-06 21:47:17.000 310 7860.51 980.71 53983.11 88888.00 2018-11-06 21:47:18.000 310 7860.47 980.59 53983.07 88888.00 2018-11-06 21:47:19.000 310 7860.43 980.44 53983.03 88888.00 2018-11-06 21:47:20.000 310 7860.40 980.30 53983.00 88888.00 2018-11-06 21:47:21.000 310 7860.37 980.17 53982.98 88888.00 2018-11-06 21:47:22.000 310 7860.34 980.06 53982.95 88888.00 2018-11-06 21:47:23.000 310 7860.33 979.95 53982.92 88888.00 2018-11-06 21:47:24.000 310 7860.31 979.81 53982.89 88888.00 2018-11-06 21:47:25.000 310 7860.26 979.66 53982.86 88888.00 2018-11-06 21:47:26.000 310 7860.21 979.54 53982.82 88888.00 2018-11-06 21:47:27.000 310 7860.19 979.42 53982.80 88888.00 2018-11-06 21:47:28.000 310 7860.17 979.28 53982.76 88888.00 2018-11-06 21:47:29.000 310 7860.16 979.15 53982.73 88888.00 2018-11-06 21:47:30.000 310 7860.13 979.04 53982.71 88888.00 2018-11-06 21:47:31.000 310 7860.09 978.92 53982.67 88888.00 2018-11-06 21:47:32.000 310 7860.07 978.80 53982.62 88888.00 2018-11-06 21:47:33.000 310 7860.05 978.66 53982.59 88888.00 2018-11-06 21:47:34.000 310 7860.00 978.51 53982.55 88888.00 2018-11-06 21:47:35.000 310 7859.95 978.40 53982.52 88888.00 2018-11-06 21:47:36.000 310 7859.93 978.31 53982.47 88888.00 2018-11-06 21:47:37.000 310 7859.90 978.17 53982.42 88888.00 2018-11-06 21:47:38.000 310 7859.84 978.03 53982.38 88888.00 2018-11-06 21:47:39.000 310 7859.80 977.90 53982.33 88888.00 2018-11-06 21:47:40.000 310 7859.77 977.79 53982.28 88888.00 2018-11-06 21:47:41.000 310 7859.73 977.68 53982.23 88888.00 2018-11-06 21:47:42.000 310 7859.69 977.56 53982.18 88888.00 2018-11-06 21:47:43.000 310 7859.65 977.45 53982.13 88888.00 2018-11-06 21:47:44.000 310 7859.62 977.33 53982.09 88888.00 2018-11-06 21:47:45.000 310 7859.58 977.21 53982.05 88888.00 2018-11-06 21:47:46.000 310 7859.53 977.10 53981.99 88888.00 2018-11-06 21:47:47.000 310 7859.48 976.99 53981.93 88888.00 2018-11-06 21:47:48.000 310 7859.43 976.87 53981.88 88888.00 2018-11-06 21:47:49.000 310 7859.38 976.76 53981.83 88888.00 2018-11-06 21:47:50.000 310 7859.33 976.65 53981.78 88888.00 2018-11-06 21:47:51.000 310 7859.29 976.56 53981.72 88888.00 2018-11-06 21:47:52.000 310 7859.26 976.49 53981.65 88888.00 2018-11-06 21:47:53.000 310 7859.23 976.40 53981.59 88888.00 2018-11-06 21:47:54.000 310 7859.18 976.29 53981.53 88888.00 2018-11-06 21:47:55.000 310 7859.11 976.19 53981.47 88888.00 2018-11-06 21:47:56.000 310 7859.04 976.09 53981.41 88888.00 2018-11-06 21:47:57.000 310 7858.99 976.00 53981.34 88888.00 2018-11-06 21:47:58.000 310 7858.96 975.91 53981.28 88888.00 2018-11-06 21:47:59.000 310 7858.92 975.82 53981.22 88888.00 2018-11-06 21:48:00.000 310 7858.85 975.75 53981.15 88888.00 2018-11-06 21:48:01.000 310 7858.81 975.68 53981.09 88888.00 2018-11-06 21:48:02.000 310 7858.78 975.59 53981.03 88888.00 2018-11-06 21:48:03.000 310 7858.73 975.50 53980.98 88888.00 2018-11-06 21:48:04.000 310 7858.67 975.42 53980.92 88888.00 2018-11-06 21:48:05.000 310 7858.63 975.35 53980.87 88888.00 2018-11-06 21:48:06.000 310 7858.60 975.27 53980.81 88888.00 2018-11-06 21:48:07.000 310 7858.55 975.19 53980.74 88888.00 2018-11-06 21:48:08.000 310 7858.51 975.12 53980.68 88888.00 2018-11-06 21:48:09.000 310 7858.48 975.06 53980.63 88888.00 2018-11-06 21:48:10.000 310 7858.46 975.00 53980.57 88888.00 2018-11-06 21:48:11.000 310 7858.44 974.92 53980.53 88888.00 2018-11-06 21:48:12.000 310 7858.42 974.85 53980.49 88888.00 2018-11-06 21:48:13.000 310 7858.40 974.80 53980.46 88888.00 2018-11-06 21:48:14.000 310 7858.40 974.76 53980.40 88888.00 2018-11-06 21:48:15.000 310 7858.39 974.70 53980.35 88888.00 2018-11-06 21:48:16.000 310 7858.36 974.63 53980.30 88888.00 2018-11-06 21:48:17.000 310 7858.34 974.59 53980.25 88888.00 2018-11-06 21:48:18.000 310 7858.34 974.56 53980.21 88888.00 2018-11-06 21:48:19.000 310 7858.31 974.50 53980.16 88888.00 2018-11-06 21:48:20.000 310 7858.28 974.44 53980.09 88888.00 2018-11-06 21:48:21.000 310 7858.25 974.37 53980.04 88888.00 2018-11-06 21:48:22.000 310 7858.21 974.30 53979.99 88888.00 2018-11-06 21:48:23.000 310 7858.20 974.25 53979.94 88888.00 2018-11-06 21:48:24.000 310 7858.18 974.19 53979.88 88888.00 2018-11-06 21:48:25.000 310 7858.15 974.14 53979.83 88888.00 2018-11-06 21:48:26.000 310 7858.15 974.11 53979.79 88888.00 2018-11-06 21:48:27.000 310 7858.13 974.06 53979.73 88888.00 2018-11-06 21:48:28.000 310 7858.08 974.00 53979.69 88888.00 2018-11-06 21:48:29.000 310 7858.06 973.97 53979.64 88888.00 2018-11-06 21:48:30.000 310 7858.04 973.93 53979.57 88888.00 2018-11-06 21:48:31.000 310 7857.99 973.86 53979.50 88888.00 2018-11-06 21:48:32.000 310 7857.94 973.81 53979.44 88888.00 2018-11-06 21:48:33.000 310 7857.91 973.76 53979.38 88888.00 2018-11-06 21:48:34.000 310 7857.88 973.73 53979.32 88888.00 2018-11-06 21:48:35.000 310 7857.86 973.72 53979.25 88888.00 2018-11-06 21:48:36.000 310 7857.84 973.69 53979.19 88888.00 2018-11-06 21:48:37.000 310 7857.79 973.65 53979.14 88888.00 2018-11-06 21:48:38.000 310 7857.75 973.61 53979.06 88888.00 2018-11-06 21:48:39.000 310 7857.72 973.57 53978.98 88888.00 2018-11-06 21:48:40.000 310 7857.69 973.56 53978.93 88888.00 2018-11-06 21:48:41.000 310 7857.64 973.54 53978.86 88888.00 2018-11-06 21:48:42.000 310 7857.60 973.51 53978.79 88888.00 2018-11-06 21:48:43.000 310 7857.57 973.48 53978.73 88888.00 2018-11-06 21:48:44.000 310 7857.53 973.47 53978.67 88888.00 2018-11-06 21:48:45.000 310 7857.49 973.46 53978.60 88888.00 2018-11-06 21:48:46.000 310 7857.46 973.43 53978.53 88888.00 2018-11-06 21:48:47.000 310 7857.42 973.39 53978.48 88888.00 2018-11-06 21:48:48.000 310 7857.39 973.38 53978.43 88888.00 2018-11-06 21:48:49.000 310 7857.36 973.37 53978.35 88888.00 2018-11-06 21:48:50.000 310 7857.34 973.35 53978.27 88888.00 2018-11-06 21:48:51.000 310 7857.31 973.33 53978.21 88888.00 2018-11-06 21:48:52.000 310 7857.27 973.30 53978.18 88888.00 2018-11-06 21:48:53.000 310 7857.24 973.30 53978.13 88888.00 2018-11-06 21:48:54.000 310 7857.23 973.31 53978.08 88888.00 2018-11-06 21:48:55.000 310 7857.19 973.28 53978.01 88888.00 2018-11-06 21:48:56.000 310 7857.13 973.23 53977.93 88888.00 2018-11-06 21:48:57.000 310 7857.07 973.22 53977.86 88888.00 2018-11-06 21:48:58.000 310 7857.05 973.22 53977.78 88888.00 2018-11-06 21:48:59.000 310 7857.03 973.20 53977.72 88888.00 2018-11-06 21:49:00.000 310 7856.98 973.18 53977.68 88888.00 2018-11-06 21:49:01.000 310 7856.93 973.17 53977.62 88888.00 2018-11-06 21:49:02.000 310 7856.91 973.14 53977.55 88888.00 2018-11-06 21:49:03.000 310 7856.87 973.10 53977.50 88888.00 2018-11-06 21:49:04.000 310 7856.82 973.10 53977.44 88888.00 2018-11-06 21:49:05.000 310 7856.79 973.12 53977.39 88888.00 2018-11-06 21:49:06.000 310 7856.75 973.10 53977.33 88888.00 2018-11-06 21:49:07.000 310 7856.72 973.05 53977.27 88888.00 2018-11-06 21:49:08.000 310 7856.69 973.05 53977.22 88888.00 2018-11-06 21:49:09.000 310 7856.65 973.06 53977.16 88888.00 2018-11-06 21:49:10.000 310 7856.62 973.05 53977.10 88888.00 2018-11-06 21:49:11.000 310 7856.59 973.02 53977.05 88888.00 2018-11-06 21:49:12.000 310 7856.54 972.99 53977.00 88888.00 2018-11-06 21:49:13.000 310 7856.51 972.97 53976.94 88888.00 2018-11-06 21:49:14.000 310 7856.49 972.96 53976.87 88888.00 2018-11-06 21:49:15.000 310 7856.48 972.94 53976.81 88888.00 2018-11-06 21:49:16.000 310 7856.43 972.92 53976.76 88888.00 2018-11-06 21:49:17.000 310 7856.37 972.91 53976.71 88888.00 2018-11-06 21:49:18.000 310 7856.35 972.90 53976.65 88888.00 2018-11-06 21:49:19.000 310 7856.33 972.89 53976.59 88888.00 2018-11-06 21:49:20.000 310 7856.29 972.89 53976.54 88888.00 2018-11-06 21:49:21.000 310 7856.24 972.89 53976.48 88888.00 2018-11-06 21:49:22.000 310 7856.20 972.90 53976.43 88888.00 2018-11-06 21:49:23.000 310 7856.17 972.91 53976.38 88888.00 2018-11-06 21:49:24.000 310 7856.15 972.93 53976.32 88888.00 2018-11-06 21:49:25.000 310 7856.13 972.93 53976.25 88888.00 2018-11-06 21:49:26.000 310 7856.09 972.93 53976.19 88888.00 2018-11-06 21:49:27.000 310 7856.04 972.93 53976.14 88888.00 2018-11-06 21:49:28.000 310 7856.01 972.94 53976.08 88888.00 2018-11-06 21:49:29.000 310 7855.99 972.95 53976.02 88888.00 2018-11-06 21:49:30.000 310 7855.96 972.97 53975.95 88888.00 2018-11-06 21:49:31.000 310 7855.94 972.98 53975.89 88888.00 2018-11-06 21:49:32.000 310 7855.92 972.99 53975.84 88888.00 2018-11-06 21:49:33.000 310 7855.89 973.00 53975.77 88888.00 2018-11-06 21:49:34.000 310 7855.86 973.03 53975.71 88888.00 2018-11-06 21:49:35.000 310 7855.84 973.06 53975.66 88888.00 2018-11-06 21:49:36.000 310 7855.80 973.06 53975.60 88888.00 2018-11-06 21:49:37.000 310 7855.76 973.05 53975.54 88888.00 2018-11-06 21:49:38.000 310 7855.73 973.07 53975.47 88888.00 2018-11-06 21:49:39.000 310 7855.71 973.10 53975.41 88888.00 2018-11-06 21:49:40.000 310 7855.68 973.10 53975.36 88888.00 2018-11-06 21:49:41.000 310 7855.67 973.09 53975.30 88888.00 2018-11-06 21:49:42.000 310 7855.64 973.11 53975.25 88888.00 2018-11-06 21:49:43.000 310 7855.61 973.12 53975.19 88888.00 2018-11-06 21:49:44.000 310 7855.59 973.09 53975.12 88888.00 2018-11-06 21:49:45.000 310 7855.57 973.08 53975.07 88888.00 2018-11-06 21:49:46.000 310 7855.55 973.10 53975.02 88888.00 2018-11-06 21:49:47.000 310 7855.52 973.10 53974.96 88888.00 2018-11-06 21:49:48.000 310 7855.49 973.10 53974.91 88888.00 2018-11-06 21:49:49.000 310 7855.46 973.11 53974.86 88888.00 2018-11-06 21:49:50.000 310 7855.43 973.10 53974.79 88888.00 2018-11-06 21:49:51.000 310 7855.39 973.08 53974.73 88888.00 2018-11-06 21:49:52.000 310 7855.35 973.08 53974.67 88888.00 2018-11-06 21:49:53.000 310 7855.31 973.08 53974.62 88888.00 2018-11-06 21:49:54.000 310 7855.29 973.08 53974.57 88888.00 2018-11-06 21:49:55.000 310 7855.27 973.09 53974.51 88888.00 2018-11-06 21:49:56.000 310 7855.24 973.09 53974.45 88888.00 2018-11-06 21:49:57.000 310 7855.21 973.08 53974.39 88888.00 2018-11-06 21:49:58.000 310 7855.19 973.10 53974.34 88888.00 2018-11-06 21:49:59.000 310 7855.17 973.12 53974.29 88888.00 2018-11-06 21:50:00.000 310 7855.13 973.11 53974.23 88888.00 2018-11-06 21:50:01.000 310 7855.10 973.09 53974.18 88888.00 2018-11-06 21:50:02.000 310 7855.09 973.11 53974.13 88888.00 2018-11-06 21:50:03.000 310 7855.07 973.14 53974.09 88888.00 2018-11-06 21:50:04.000 310 7855.05 973.15 53974.05 88888.00 2018-11-06 21:50:05.000 310 7855.03 973.15 53973.98 88888.00 2018-11-06 21:50:06.000 310 7855.00 973.16 53973.91 88888.00 2018-11-06 21:50:07.000 310 7854.96 973.17 53973.86 88888.00 2018-11-06 21:50:08.000 310 7854.95 973.20 53973.81 88888.00 2018-11-06 21:50:09.000 310 7854.92 973.21 53973.75 88888.00 2018-11-06 21:50:10.000 310 7854.87 973.20 53973.70 88888.00 2018-11-06 21:50:11.000 310 7854.84 973.21 53973.65 88888.00 2018-11-06 21:50:12.000 310 7854.82 973.23 53973.59 88888.00 2018-11-06 21:50:13.000 310 7854.80 973.24 53973.52 88888.00 2018-11-06 21:50:14.000 310 7854.77 973.26 53973.46 88888.00 2018-11-06 21:50:15.000 310 7854.74 973.27 53973.41 88888.00 2018-11-06 21:50:16.000 310 7854.71 973.28 53973.35 88888.00 2018-11-06 21:50:17.000 310 7854.67 973.30 53973.29 88888.00 2018-11-06 21:50:18.000 310 7854.63 973.32 53973.24 88888.00 2018-11-06 21:50:19.000 310 7854.60 973.35 53973.18 88888.00 2018-11-06 21:50:20.000 310 7854.58 973.40 53973.12 88888.00 2018-11-06 21:50:21.000 310 7854.54 973.44 53973.07 88888.00 2018-11-06 21:50:22.000 310 7854.50 973.46 53973.01 88888.00 2018-11-06 21:50:23.000 310 7854.46 973.50 53972.94 88888.00 2018-11-06 21:50:24.000 310 7854.44 973.53 53972.85 88888.00 2018-11-06 21:50:25.000 310 7854.39 973.58 53972.77 88888.00 2018-11-06 21:50:26.000 310 7854.32 973.63 53972.72 88888.00 2018-11-06 21:50:27.000 310 7854.28 973.68 53972.66 88888.00 2018-11-06 21:50:28.000 310 7854.26 973.74 53972.60 88888.00 2018-11-06 21:50:29.000 310 7854.22 973.79 53972.54 88888.00 2018-11-06 21:50:30.000 310 7854.14 973.83 53972.48 88888.00 2018-11-06 21:50:31.000 310 7854.09 973.89 53972.42 88888.00 2018-11-06 21:50:32.000 310 7854.06 973.94 53972.35 88888.00 2018-11-06 21:50:33.000 310 7854.00 973.97 53972.28 88888.00 2018-11-06 21:50:34.000 310 7853.94 974.02 53972.23 88888.00 2018-11-06 21:50:35.000 310 7853.90 974.08 53972.17 88888.00 2018-11-06 21:50:36.000 310 7853.85 974.11 53972.11 88888.00 2018-11-06 21:50:37.000 310 7853.79 974.14 53972.05 88888.00 2018-11-06 21:50:38.000 310 7853.74 974.17 53971.98 88888.00 2018-11-06 21:50:39.000 310 7853.70 974.23 53971.91 88888.00 2018-11-06 21:50:40.000 310 7853.66 974.25 53971.85 88888.00 2018-11-06 21:50:41.000 310 7853.59 974.25 53971.80 88888.00 2018-11-06 21:50:42.000 310 7853.52 974.29 53971.75 88888.00 2018-11-06 21:50:43.000 310 7853.48 974.35 53971.68 88888.00 2018-11-06 21:50:44.000 310 7853.45 974.38 53971.63 88888.00 2018-11-06 21:50:45.000 310 7853.38 974.37 53971.59 88888.00 2018-11-06 21:50:46.000 310 7853.30 974.37 53971.53 88888.00 2018-11-06 21:50:47.000 310 7853.24 974.41 53971.50 88888.00 2018-11-06 21:50:48.000 310 7853.20 974.43 53971.47 88888.00 2018-11-06 21:50:49.000 310 7853.15 974.43 53971.43 88888.00 2018-11-06 21:50:50.000 310 7853.10 974.42 53971.40 88888.00 2018-11-06 21:50:51.000 310 7853.06 974.44 53971.37 88888.00 2018-11-06 21:50:52.000 310 7853.03 974.48 53971.33 88888.00 2018-11-06 21:50:53.000 310 7852.99 974.48 53971.30 88888.00 2018-11-06 21:50:54.000 310 7852.94 974.46 53971.26 88888.00 2018-11-06 21:50:55.000 310 7852.90 974.49 53971.22 88888.00 2018-11-06 21:50:56.000 310 7852.86 974.53 53971.18 88888.00 2018-11-06 21:50:57.000 310 7852.82 974.53 53971.15 88888.00 2018-11-06 21:50:58.000 310 7852.76 974.53 53971.10 88888.00 2018-11-06 21:50:59.000 310 7852.69 974.55 53971.05 88888.00 2018-11-06 21:51:00.000 310 7852.63 974.57 53971.02 88888.00 2018-11-06 21:51:01.000 310 7852.59 974.57 53970.98 88888.00 2018-11-06 21:51:02.000 310 7852.55 974.58 53970.95 88888.00 2018-11-06 21:51:03.000 310 7852.49 974.61 53970.92 88888.00 2018-11-06 21:51:04.000 310 7852.44 974.63 53970.89 88888.00 2018-11-06 21:51:05.000 310 7852.40 974.65 53970.86 88888.00 2018-11-06 21:51:06.000 310 7852.34 974.66 53970.82 88888.00 2018-11-06 21:51:07.000 310 7852.29 974.68 53970.79 88888.00 2018-11-06 21:51:08.000 310 7852.26 974.72 53970.77 88888.00 2018-11-06 21:51:09.000 310 7852.22 974.75 53970.76 88888.00 2018-11-06 21:51:10.000 310 7852.18 974.76 53970.75 88888.00 2018-11-06 21:51:11.000 310 7852.15 974.76 53970.73 88888.00 2018-11-06 21:51:12.000 310 7852.12 974.79 53970.70 88888.00 2018-11-06 21:51:13.000 310 7852.08 974.83 53970.68 88888.00 2018-11-06 21:51:14.000 310 7852.04 974.86 53970.66 88888.00 2018-11-06 21:51:15.000 310 7851.99 974.89 53970.64 88888.00 2018-11-06 21:51:16.000 310 7851.96 974.89 53970.61 88888.00 2018-11-06 21:51:17.000 310 7851.91 974.90 53970.58 88888.00 2018-11-06 21:51:18.000 310 7851.86 974.94 53970.55 88888.00 2018-11-06 21:51:19.000 310 7851.82 974.97 53970.52 88888.00 2018-11-06 21:51:20.000 310 7851.77 975.00 53970.50 88888.00 2018-11-06 21:51:21.000 310 7851.71 975.02 53970.46 88888.00 2018-11-06 21:51:22.000 310 7851.65 975.05 53970.42 88888.00 2018-11-06 21:51:23.000 310 7851.59 975.06 53970.41 88888.00 2018-11-06 21:51:24.000 310 7851.53 975.08 53970.39 88888.00 2018-11-06 21:51:25.000 310 7851.49 975.11 53970.36 88888.00 2018-11-06 21:51:26.000 310 7851.44 975.13 53970.32 88888.00 2018-11-06 21:51:27.000 310 7851.38 975.15 53970.28 88888.00 2018-11-06 21:51:28.000 310 7851.33 975.17 53970.24 88888.00 2018-11-06 21:51:29.000 310 7851.28 975.19 53970.23 88888.00 2018-11-06 21:51:30.000 310 7851.23 975.23 53970.20 88888.00 2018-11-06 21:51:31.000 310 7851.19 975.25 53970.17 88888.00 2018-11-06 21:51:32.000 310 7851.14 975.26 53970.14 88888.00 2018-11-06 21:51:33.000 310 7851.09 975.30 53970.12 88888.00 2018-11-06 21:51:34.000 310 7851.06 975.34 53970.11 88888.00 2018-11-06 21:51:35.000 310 7851.02 975.35 53970.09 88888.00 2018-11-06 21:51:36.000 310 7850.97 975.38 53970.08 88888.00 2018-11-06 21:51:37.000 310 7850.93 975.42 53970.06 88888.00 2018-11-06 21:51:38.000 310 7850.90 975.44 53970.05 88888.00 2018-11-06 21:51:39.000 310 7850.88 975.45 53970.04 88888.00 2018-11-06 21:51:40.000 310 7850.86 975.48 53970.04 88888.00 2018-11-06 21:51:41.000 310 7850.83 975.52 53970.03 88888.00 2018-11-06 21:51:42.000 310 7850.81 975.53 53970.03 88888.00 2018-11-06 21:51:43.000 310 7850.79 975.53 53970.02 88888.00 2018-11-06 21:51:44.000 310 7850.77 975.55 53970.02 88888.00 2018-11-06 21:51:45.000 310 7850.73 975.59 53970.04 88888.00 2018-11-06 21:51:46.000 310 7850.73 975.61 53970.04 88888.00 2018-11-06 21:51:47.000 310 7850.75 975.60 53970.04 88888.00 2018-11-06 21:51:48.000 310 7850.74 975.62 53970.06 88888.00 2018-11-06 21:51:49.000 310 7850.72 975.65 53970.08 88888.00 2018-11-06 21:51:50.000 310 7850.72 975.65 53970.09 88888.00 2018-11-06 21:51:51.000 310 7850.73 975.66 53970.09 88888.00 2018-11-06 21:51:52.000 310 7850.73 975.68 53970.10 88888.00 2018-11-06 21:51:53.000 310 7850.73 975.71 53970.11 88888.00 2018-11-06 21:51:54.000 310 7850.73 975.73 53970.12 88888.00 2018-11-06 21:51:55.000 310 7850.74 975.73 53970.13 88888.00 2018-11-06 21:51:56.000 310 7850.73 975.73 53970.12 88888.00 2018-11-06 21:51:57.000 310 7850.71 975.73 53970.13 88888.00 2018-11-06 21:51:58.000 310 7850.71 975.74 53970.14 88888.00 2018-11-06 21:51:59.000 310 7850.70 975.76 53970.14 88888.00 2018-11-06 21:52:00.000 310 7850.68 975.77 53970.13 88888.00 2018-11-06 21:52:01.000 310 7850.66 975.78 53970.15 88888.00 2018-11-06 21:52:02.000 310 7850.65 975.78 53970.15 88888.00 2018-11-06 21:52:03.000 310 7850.65 975.79 53970.12 88888.00 2018-11-06 21:52:04.000 310 7850.64 975.81 53970.10 88888.00 2018-11-06 21:52:05.000 310 7850.61 975.83 53970.09 88888.00 2018-11-06 21:52:06.000 310 7850.58 975.85 53970.07 88888.00 2018-11-06 21:52:07.000 310 7850.55 975.87 53970.07 88888.00 2018-11-06 21:52:08.000 310 7850.53 975.87 53970.06 88888.00 2018-11-06 21:52:09.000 310 7850.50 975.87 53970.05 88888.00 2018-11-06 21:52:10.000 310 7850.46 975.90 53970.05 88888.00 2018-11-06 21:52:11.000 310 7850.45 975.92 53970.04 88888.00 2018-11-06 21:52:12.000 310 7850.45 975.94 53970.03 88888.00 2018-11-06 21:52:13.000 310 7850.46 975.97 53970.04 88888.00 2018-11-06 21:52:14.000 310 7850.46 975.98 53970.04 88888.00 2018-11-06 21:52:15.000 310 7850.46 976.01 53970.04 88888.00 2018-11-06 21:52:16.000 310 7850.45 976.02 53970.05 88888.00 2018-11-06 21:52:17.000 310 7850.44 976.02 53970.07 88888.00 2018-11-06 21:52:18.000 310 7850.45 976.03 53970.08 88888.00 2018-11-06 21:52:19.000 310 7850.47 976.04 53970.09 88888.00 2018-11-06 21:52:20.000 310 7850.47 976.05 53970.11 88888.00 2018-11-06 21:52:21.000 310 7850.49 976.06 53970.13 88888.00 2018-11-06 21:52:22.000 310 7850.51 976.07 53970.16 88888.00 2018-11-06 21:52:23.000 310 7850.52 976.09 53970.17 88888.00 2018-11-06 21:52:24.000 310 7850.52 976.09 53970.16 88888.00 2018-11-06 21:52:25.000 310 7850.53 976.08 53970.16 88888.00 2018-11-06 21:52:26.000 310 7850.54 976.10 53970.17 88888.00 2018-11-06 21:52:27.000 310 7850.55 976.12 53970.19 88888.00 2018-11-06 21:52:28.000 310 7850.56 976.15 53970.21 88888.00 2018-11-06 21:52:29.000 310 7850.57 976.17 53970.21 88888.00 2018-11-06 21:52:30.000 310 7850.58 976.20 53970.22 88888.00 2018-11-06 21:52:31.000 310 7850.59 976.21 53970.23 88888.00 2018-11-06 21:52:32.000 310 7850.59 976.21 53970.24 88888.00 2018-11-06 21:52:33.000 310 7850.58 976.22 53970.25 88888.00 2018-11-06 21:52:34.000 310 7850.58 976.24 53970.26 88888.00 2018-11-06 21:52:35.000 310 7850.59 976.28 53970.25 88888.00 2018-11-06 21:52:36.000 310 7850.59 976.31 53970.25 88888.00 2018-11-06 21:52:37.000 310 7850.59 976.34 53970.25 88888.00 2018-11-06 21:52:38.000 310 7850.57 976.37 53970.25 88888.00 2018-11-06 21:52:39.000 310 7850.54 976.39 53970.24 88888.00 2018-11-06 21:52:40.000 310 7850.52 976.40 53970.23 88888.00 2018-11-06 21:52:41.000 310 7850.51 976.42 53970.21 88888.00 2018-11-06 21:52:42.000 310 7850.51 976.45 53970.21 88888.00 2018-11-06 21:52:43.000 310 7850.48 976.48 53970.21 88888.00 2018-11-06 21:52:44.000 310 7850.47 976.52 53970.19 88888.00 2018-11-06 21:52:45.000 310 7850.47 976.56 53970.18 88888.00 2018-11-06 21:52:46.000 310 7850.47 976.59 53970.18 88888.00 2018-11-06 21:52:47.000 310 7850.44 976.61 53970.19 88888.00 2018-11-06 21:52:48.000 310 7850.41 976.64 53970.18 88888.00 2018-11-06 21:52:49.000 310 7850.40 976.67 53970.18 88888.00 2018-11-06 21:52:50.000 310 7850.41 976.68 53970.19 88888.00 2018-11-06 21:52:51.000 310 7850.42 976.71 53970.19 88888.00 2018-11-06 21:52:52.000 310 7850.42 976.71 53970.20 88888.00 2018-11-06 21:52:53.000 310 7850.41 976.71 53970.23 88888.00 2018-11-06 21:52:54.000 310 7850.42 976.72 53970.25 88888.00 2018-11-06 21:52:55.000 310 7850.44 976.74 53970.26 88888.00 2018-11-06 21:52:56.000 310 7850.45 976.74 53970.28 88888.00 2018-11-06 21:52:57.000 310 7850.46 976.74 53970.31 88888.00 2018-11-06 21:52:58.000 310 7850.48 976.74 53970.35 88888.00 2018-11-06 21:52:59.000 310 7850.51 976.75 53970.38 88888.00 2018-11-06 21:53:00.000 310 7850.54 976.75 53970.39 88888.00 2018-11-06 21:53:01.000 310 7850.57 976.74 53970.41 88888.00 2018-11-06 21:53:02.000 310 7850.58 976.75 53970.43 88888.00 2018-11-06 21:53:03.000 310 7850.58 976.77 53970.46 88888.00 2018-11-06 21:53:04.000 310 7850.60 976.78 53970.48 88888.00 2018-11-06 21:53:05.000 310 7850.63 976.77 53970.50 88888.00 2018-11-06 21:53:06.000 310 7850.63 976.79 53970.53 88888.00 2018-11-06 21:53:07.000 310 7850.63 976.80 53970.54 88888.00 2018-11-06 21:53:08.000 310 7850.64 976.83 53970.55 88888.00 2018-11-06 21:53:09.000 310 7850.67 976.86 53970.54 88888.00 2018-11-06 21:53:10.000 310 7850.68 976.87 53970.54 88888.00 2018-11-06 21:53:11.000 310 7850.66 976.88 53970.55 88888.00 2018-11-06 21:53:12.000 310 7850.63 976.90 53970.55 88888.00 2018-11-06 21:53:13.000 310 7850.62 976.93 53970.55 88888.00 2018-11-06 21:53:14.000 310 7850.61 976.94 53970.54 88888.00 2018-11-06 21:53:15.000 310 7850.58 976.95 53970.54 88888.00 2018-11-06 21:53:16.000 310 7850.56 976.99 53970.53 88888.00 2018-11-06 21:53:17.000 310 7850.55 977.04 53970.53 88888.00 2018-11-06 21:53:18.000 310 7850.53 977.06 53970.52 88888.00 2018-11-06 21:53:19.000 310 7850.50 977.08 53970.52 88888.00 2018-11-06 21:53:20.000 310 7850.47 977.10 53970.52 88888.00 2018-11-06 21:53:21.000 310 7850.45 977.13 53970.52 88888.00 2018-11-06 21:53:22.000 310 7850.46 977.16 53970.53 88888.00 2018-11-06 21:53:23.000 310 7850.46 977.16 53970.54 88888.00 2018-11-06 21:53:24.000 310 7850.46 977.17 53970.55 88888.00 2018-11-06 21:53:25.000 310 7850.46 977.19 53970.58 88888.00 2018-11-06 21:53:26.000 310 7850.46 977.19 53970.61 88888.00 2018-11-06 21:53:27.000 310 7850.48 977.20 53970.64 88888.00 2018-11-06 21:53:28.000 310 7850.51 977.21 53970.67 88888.00 2018-11-06 21:53:29.000 310 7850.55 977.22 53970.70 88888.00 2018-11-06 21:53:30.000 310 7850.58 977.22 53970.74 88888.00 2018-11-06 21:53:31.000 310 7850.61 977.24 53970.77 88888.00 2018-11-06 21:53:32.000 310 7850.64 977.25 53970.82 88888.00 2018-11-06 21:53:33.000 310 7850.67 977.25 53970.87 88888.00 2018-11-06 21:53:34.000 310 7850.70 977.25 53970.92 88888.00 2018-11-06 21:53:35.000 310 7850.74 977.23 53970.96 88888.00 2018-11-06 21:53:36.000 310 7850.77 977.23 53971.00 88888.00 2018-11-06 21:53:37.000 310 7850.81 977.25 53971.04 88888.00 2018-11-06 21:53:38.000 310 7850.85 977.24 53971.05 88888.00 2018-11-06 21:53:39.000 310 7850.88 977.23 53971.08 88888.00 2018-11-06 21:53:40.000 310 7850.90 977.26 53971.11 88888.00 2018-11-06 21:53:41.000 310 7850.93 977.27 53971.14 88888.00 2018-11-06 21:53:42.000 310 7850.96 977.26 53971.18 88888.00 2018-11-06 21:53:43.000 310 7850.97 977.27 53971.20 88888.00 2018-11-06 21:53:44.000 310 7850.98 977.30 53971.22 88888.00 2018-11-06 21:53:45.000 310 7851.00 977.31 53971.25 88888.00 2018-11-06 21:53:46.000 310 7851.02 977.31 53971.27 88888.00 2018-11-06 21:53:47.000 310 7851.04 977.32 53971.29 88888.00 2018-11-06 21:53:48.000 310 7851.05 977.35 53971.31 88888.00 2018-11-06 21:53:49.000 310 7851.06 977.37 53971.32 88888.00 2018-11-06 21:53:50.000 310 7851.07 977.38 53971.32 88888.00 2018-11-06 21:53:51.000 310 7851.08 977.40 53971.34 88888.00 2018-11-06 21:53:52.000 310 7851.07 977.41 53971.36 88888.00 2018-11-06 21:53:53.000 310 7851.07 977.41 53971.37 88888.00 2018-11-06 21:53:54.000 310 7851.08 977.41 53971.39 88888.00 2018-11-06 21:53:55.000 310 7851.08 977.41 53971.41 88888.00 2018-11-06 21:53:56.000 310 7851.09 977.43 53971.43 88888.00 2018-11-06 21:53:57.000 310 7851.11 977.46 53971.45 88888.00 2018-11-06 21:53:58.000 310 7851.12 977.48 53971.47 88888.00 2018-11-06 21:53:59.000 310 7851.14 977.50 53971.49 88888.00 2018-11-06 21:54:00.000 310 7851.18 977.53 53971.51 88888.00 2018-11-06 21:54:01.000 310 7851.21 977.55 53971.55 88888.00 2018-11-06 21:54:02.000 310 7851.22 977.57 53971.59 88888.00 2018-11-06 21:54:03.000 310 7851.24 977.59 53971.62 88888.00 2018-11-06 21:54:04.000 310 7851.29 977.58 53971.65 88888.00 2018-11-06 21:54:05.000 310 7851.33 977.58 53971.69 88888.00 2018-11-06 21:54:06.000 310 7851.36 977.62 53971.73 88888.00 2018-11-06 21:54:07.000 310 7851.38 977.67 53971.77 88888.00 2018-11-06 21:54:08.000 310 7851.43 977.67 53971.80 88888.00 2018-11-06 21:54:09.000 310 7851.48 977.65 53971.83 88888.00 2018-11-06 21:54:10.000 310 7851.52 977.68 53971.88 88888.00 2018-11-06 21:54:11.000 310 7851.55 977.71 53971.92 88888.00 2018-11-06 21:54:12.000 310 7851.60 977.73 53971.95 88888.00 2018-11-06 21:54:13.000 310 7851.66 977.75 53971.99 88888.00 2018-11-06 21:54:14.000 310 7851.69 977.78 53972.02 88888.00 2018-11-06 21:54:15.000 310 7851.71 977.81 53972.06 88888.00 2018-11-06 21:54:16.000 310 7851.75 977.85 53972.11 88888.00 2018-11-06 21:54:17.000 310 7851.80 977.86 53972.13 88888.00 2018-11-06 21:54:18.000 310 7851.83 977.88 53972.14 88888.00 2018-11-06 21:54:19.000 310 7851.85 977.91 53972.16 88888.00 2018-11-06 21:54:20.000 310 7851.85 977.92 53972.20 88888.00 2018-11-06 21:54:21.000 310 7851.84 977.95 53972.21 88888.00 2018-11-06 21:54:22.000 310 7851.86 977.99 53972.23 88888.00 2018-11-06 21:54:23.000 310 7851.89 978.03 53972.24 88888.00 2018-11-06 21:54:24.000 310 7851.92 978.07 53972.25 88888.00 2018-11-06 21:54:25.000 310 7851.93 978.12 53972.27 88888.00 2018-11-06 21:54:26.000 310 7851.94 978.18 53972.29 88888.00 2018-11-06 21:54:27.000 310 7851.96 978.22 53972.30 88888.00 2018-11-06 21:54:28.000 310 7852.00 978.26 53972.31 88888.00 2018-11-06 21:54:29.000 310 7852.00 978.30 53972.33 88888.00 2018-11-06 21:54:30.000 310 7851.99 978.36 53972.36 88888.00 2018-11-06 21:54:31.000 310 7852.01 978.39 53972.38 88888.00 2018-11-06 21:54:32.000 310 7852.04 978.42 53972.39 88888.00 2018-11-06 21:54:33.000 310 7852.05 978.49 53972.41 88888.00 2018-11-06 21:54:34.000 310 7852.05 978.55 53972.43 88888.00 2018-11-06 21:54:35.000 310 7852.06 978.57 53972.45 88888.00 2018-11-06 21:54:36.000 310 7852.08 978.60 53972.48 88888.00 2018-11-06 21:54:37.000 310 7852.09 978.65 53972.51 88888.00 2018-11-06 21:54:38.000 310 7852.11 978.70 53972.54 88888.00 2018-11-06 21:54:39.000 310 7852.12 978.74 53972.57 88888.00 2018-11-06 21:54:40.000 310 7852.15 978.77 53972.61 88888.00 2018-11-06 21:54:41.000 310 7852.19 978.78 53972.63 88888.00 2018-11-06 21:54:42.000 310 7852.20 978.82 53972.66 88888.00 2018-11-06 21:54:43.000 310 7852.21 978.89 53972.70 88888.00 2018-11-06 21:54:44.000 310 7852.25 978.95 53972.72 88888.00 2018-11-06 21:54:45.000 310 7852.29 978.98 53972.75 88888.00 2018-11-06 21:54:46.000 310 7852.31 979.01 53972.79 88888.00 2018-11-06 21:54:47.000 310 7852.33 979.07 53972.83 88888.00 2018-11-06 21:54:48.000 310 7852.36 979.15 53972.86 88888.00 2018-11-06 21:54:49.000 310 7852.40 979.21 53972.90 88888.00 2018-11-06 21:54:50.000 310 7852.43 979.22 53972.94 88888.00 2018-11-06 21:54:51.000 310 7852.45 979.25 53972.98 88888.00 2018-11-06 21:54:52.000 310 7852.48 979.30 53973.01 88888.00 2018-11-06 21:54:53.000 310 7852.52 979.36 53973.04 88888.00 2018-11-06 21:54:54.000 310 7852.55 979.41 53973.09 88888.00 2018-11-06 21:54:55.000 310 7852.57 979.45 53973.14 88888.00 2018-11-06 21:54:56.000 310 7852.59 979.49 53973.17 88888.00 2018-11-06 21:54:57.000 310 7852.62 979.54 53973.20 88888.00 2018-11-06 21:54:58.000 310 7852.65 979.61 53973.23 88888.00 2018-11-06 21:54:59.000 310 7852.67 979.67 53973.25 88888.00 2018-11-06 21:55:00.000 310 7852.69 979.71 53973.29 88888.00 2018-11-06 21:55:01.000 310 7852.71 979.76 53973.32 88888.00 2018-11-06 21:55:02.000 310 7852.72 979.82 53973.34 88888.00 2018-11-06 21:55:03.000 310 7852.73 979.86 53973.36 88888.00 2018-11-06 21:55:04.000 310 7852.73 979.90 53973.39 88888.00 2018-11-06 21:55:05.000 310 7852.72 979.93 53973.42 88888.00 2018-11-06 21:55:06.000 310 7852.72 979.97 53973.42 88888.00 2018-11-06 21:55:07.000 310 7852.74 980.02 53973.41 88888.00 2018-11-06 21:55:08.000 310 7852.73 980.04 53973.43 88888.00 2018-11-06 21:55:09.000 310 7852.70 980.06 53973.45 88888.00 2018-11-06 21:55:10.000 310 7852.70 980.10 53973.46 88888.00 2018-11-06 21:55:11.000 310 7852.70 980.14 53973.49 88888.00 2018-11-06 21:55:12.000 310 7852.68 980.16 53973.51 88888.00 2018-11-06 21:55:13.000 310 7852.67 980.19 53973.52 88888.00 2018-11-06 21:55:14.000 310 7852.67 980.22 53973.54 88888.00 2018-11-06 21:55:15.000 310 7852.67 980.26 53973.55 88888.00 2018-11-06 21:55:16.000 310 7852.67 980.30 53973.59 88888.00 2018-11-06 21:55:17.000 310 7852.69 980.33 53973.61 88888.00 2018-11-06 21:55:18.000 310 7852.70 980.36 53973.65 88888.00 2018-11-06 21:55:19.000 310 7852.71 980.37 53973.67 88888.00 2018-11-06 21:55:20.000 310 7852.71 980.40 53973.70 88888.00 2018-11-06 21:55:21.000 310 7852.73 980.43 53973.74 88888.00 2018-11-06 21:55:22.000 310 7852.75 980.46 53973.79 88888.00 2018-11-06 21:55:23.000 310 7852.77 980.50 53973.82 88888.00 2018-11-06 21:55:24.000 310 7852.79 980.53 53973.84 88888.00 2018-11-06 21:55:25.000 310 7852.79 980.54 53973.88 88888.00 2018-11-06 21:55:26.000 310 7852.78 980.55 53973.91 88888.00 2018-11-06 21:55:27.000 310 7852.77 980.57 53973.91 88888.00 2018-11-06 21:55:28.000 310 7852.77 980.62 53973.92 88888.00 2018-11-06 21:55:29.000 310 7852.78 980.66 53973.96 88888.00 2018-11-06 21:55:30.000 310 7852.79 980.70 53974.01 88888.00 2018-11-06 21:55:31.000 310 7852.81 980.72 53974.04 88888.00 2018-11-06 21:55:32.000 310 7852.83 980.74 53974.05 88888.00 2018-11-06 21:55:33.000 310 7852.84 980.78 53974.08 88888.00 2018-11-06 21:55:34.000 310 7852.84 980.82 53974.10 88888.00 2018-11-06 21:55:35.000 310 7852.84 980.86 53974.12 88888.00 2018-11-06 21:55:36.000 310 7852.83 980.89 53974.16 88888.00 2018-11-06 21:55:37.000 310 7852.83 980.89 53974.20 88888.00 2018-11-06 21:55:38.000 310 7852.83 980.93 53974.22 88888.00 2018-11-06 21:55:39.000 310 7852.83 980.97 53974.24 88888.00 2018-11-06 21:55:40.000 310 7852.83 980.99 53974.27 88888.00 2018-11-06 21:55:41.000 310 7852.84 981.00 53974.29 88888.00 2018-11-06 21:55:42.000 310 7852.86 981.04 53974.30 88888.00 2018-11-06 21:55:43.000 310 7852.85 981.07 53974.32 88888.00 2018-11-06 21:55:44.000 310 7852.84 981.11 53974.35 88888.00 2018-11-06 21:55:45.000 310 7852.85 981.14 53974.36 88888.00 2018-11-06 21:55:46.000 310 7852.87 981.16 53974.38 88888.00 2018-11-06 21:55:47.000 310 7852.85 981.19 53974.40 88888.00 2018-11-06 21:55:48.000 310 7852.83 981.24 53974.42 88888.00 2018-11-06 21:55:49.000 310 7852.84 981.27 53974.44 88888.00 2018-11-06 21:55:50.000 310 7852.84 981.28 53974.46 88888.00 2018-11-06 21:55:51.000 310 7852.83 981.31 53974.46 88888.00 2018-11-06 21:55:52.000 310 7852.83 981.37 53974.47 88888.00 2018-11-06 21:55:53.000 310 7852.83 981.41 53974.50 88888.00 2018-11-06 21:55:54.000 310 7852.84 981.43 53974.53 88888.00 2018-11-06 21:55:55.000 310 7852.84 981.47 53974.55 88888.00 2018-11-06 21:55:56.000 310 7852.85 981.51 53974.56 88888.00 2018-11-06 21:55:57.000 310 7852.87 981.56 53974.59 88888.00 2018-11-06 21:55:58.000 310 7852.88 981.60 53974.62 88888.00 2018-11-06 21:55:59.000 310 7852.89 981.61 53974.64 88888.00 2018-11-06 21:56:00.000 310 7852.92 981.63 53974.67 88888.00 2018-11-06 21:56:01.000 310 7852.92 981.68 53974.70 88888.00 2018-11-06 21:56:02.000 310 7852.91 981.71 53974.72 88888.00 2018-11-06 21:56:03.000 310 7852.92 981.75 53974.74 88888.00 2018-11-06 21:56:04.000 310 7852.94 981.80 53974.77 88888.00 2018-11-06 21:56:05.000 310 7852.94 981.84 53974.79 88888.00 2018-11-06 21:56:06.000 310 7852.93 981.89 53974.80 88888.00 2018-11-06 21:56:07.000 310 7852.94 981.93 53974.82 88888.00 2018-11-06 21:56:08.000 310 7852.95 981.95 53974.83 88888.00 2018-11-06 21:56:09.000 310 7852.95 981.98 53974.86 88888.00 2018-11-06 21:56:10.000 310 7852.97 982.04 53974.88 88888.00 2018-11-06 21:56:11.000 310 7853.01 982.10 53974.91 88888.00 2018-11-06 21:56:12.000 310 7853.02 982.14 53974.95 88888.00 2018-11-06 21:56:13.000 310 7853.01 982.18 53974.96 88888.00 2018-11-06 21:56:14.000 310 7853.00 982.22 53974.97 88888.00 2018-11-06 21:56:15.000 310 7853.02 982.28 53975.00 88888.00 2018-11-06 21:56:16.000 310 7853.05 982.32 53975.03 88888.00 2018-11-06 21:56:17.000 310 7853.08 982.36 53975.07 88888.00 2018-11-06 21:56:18.000 310 7853.10 982.39 53975.11 88888.00 2018-11-06 21:56:19.000 310 7853.12 982.43 53975.14 88888.00 2018-11-06 21:56:20.000 310 7853.13 982.47 53975.16 88888.00 2018-11-06 21:56:21.000 310 7853.13 982.51 53975.17 88888.00 2018-11-06 21:56:22.000 310 7853.13 982.54 53975.20 88888.00 2018-11-06 21:56:23.000 310 7853.16 982.57 53975.25 88888.00 2018-11-06 21:56:24.000 310 7853.19 982.60 53975.28 88888.00 2018-11-06 21:56:25.000 310 7853.21 982.63 53975.31 88888.00 2018-11-06 21:56:26.000 310 7853.22 982.68 53975.36 88888.00 2018-11-06 21:56:27.000 310 7853.25 982.70 53975.38 88888.00 2018-11-06 21:56:28.000 310 7853.29 982.71 53975.40 88888.00 2018-11-06 21:56:29.000 310 7853.30 982.75 53975.45 88888.00 2018-11-06 21:56:30.000 310 7853.32 982.79 53975.48 88888.00 2018-11-06 21:56:31.000 310 7853.35 982.82 53975.50 88888.00 2018-11-06 21:56:32.000 310 7853.37 982.85 53975.54 88888.00 2018-11-06 21:56:33.000 310 7853.38 982.87 53975.59 88888.00 2018-11-06 21:56:34.000 310 7853.40 982.90 53975.62 88888.00 2018-11-06 21:56:35.000 310 7853.42 982.94 53975.65 88888.00 2018-11-06 21:56:36.000 310 7853.44 982.95 53975.68 88888.00 2018-11-06 21:56:37.000 310 7853.44 982.97 53975.71 88888.00 2018-11-06 21:56:38.000 310 7853.45 983.00 53975.73 88888.00 2018-11-06 21:56:39.000 310 7853.45 983.01 53975.75 88888.00 2018-11-06 21:56:40.000 310 7853.45 983.02 53975.78 88888.00 2018-11-06 21:56:41.000 310 7853.46 983.06 53975.80 88888.00 2018-11-06 21:56:42.000 310 7853.49 983.09 53975.82 88888.00 2018-11-06 21:56:43.000 310 7853.51 983.11 53975.86 88888.00 2018-11-06 21:56:44.000 310 7853.51 983.12 53975.89 88888.00 2018-11-06 21:56:45.000 310 7853.51 983.15 53975.93 88888.00 2018-11-06 21:56:46.000 310 7853.52 983.16 53975.97 88888.00 2018-11-06 21:56:47.000 310 7853.55 983.15 53975.99 88888.00 2018-11-06 21:56:48.000 310 7853.55 983.16 53976.01 88888.00 2018-11-06 21:56:49.000 310 7853.54 983.19 53976.02 88888.00 2018-11-06 21:56:50.000 310 7853.55 983.21 53976.05 88888.00 2018-11-06 21:56:51.000 310 7853.58 983.21 53976.11 88888.00 2018-11-06 21:56:52.000 310 7853.61 983.21 53976.15 88888.00 2018-11-06 21:56:53.000 310 7853.60 983.22 53976.19 88888.00 2018-11-06 21:56:54.000 310 7853.62 983.25 53976.24 88888.00 2018-11-06 21:56:55.000 310 7853.66 983.26 53976.29 88888.00 2018-11-06 21:56:56.000 310 7853.70 983.28 53976.34 88888.00 2018-11-06 21:56:57.000 310 7853.74 983.29 53976.37 88888.00 2018-11-06 21:56:58.000 310 7853.76 983.30 53976.40 88888.00 2018-11-06 21:56:59.000 310 7853.78 983.33 53976.45 88888.00 2018-11-06 21:57:00.000 310 7853.84 983.36 53976.51 88888.00 2018-11-06 21:57:01.000 310 7853.88 983.36 53976.54 88888.00 2018-11-06 21:57:02.000 310 7853.90 983.35 53976.58 88888.00 2018-11-06 21:57:03.000 310 7853.94 983.37 53976.63 88888.00 2018-11-06 21:57:04.000 310 7853.99 983.40 53976.67 88888.00 2018-11-06 21:57:05.000 310 7854.03 983.41 53976.72 88888.00 2018-11-06 21:57:06.000 310 7854.06 983.42 53976.78 88888.00 2018-11-06 21:57:07.000 310 7854.10 983.44 53976.83 88888.00 2018-11-06 21:57:08.000 310 7854.14 983.46 53976.88 88888.00 2018-11-06 21:57:09.000 310 7854.16 983.47 53976.91 88888.00 2018-11-06 21:57:10.000 310 7854.18 983.48 53976.95 88888.00 2018-11-06 21:57:11.000 310 7854.21 983.49 53976.99 88888.00 2018-11-06 21:57:12.000 310 7854.27 983.51 53977.03 88888.00 2018-11-06 21:57:13.000 310 7854.32 983.55 53977.07 88888.00 2018-11-06 21:57:14.000 310 7854.36 983.57 53977.11 88888.00 2018-11-06 21:57:15.000 310 7854.40 983.57 53977.15 88888.00 2018-11-06 21:57:16.000 310 7854.41 983.58 53977.19 88888.00 2018-11-06 21:57:17.000 310 7854.44 983.60 53977.23 88888.00 2018-11-06 21:57:18.000 310 7854.48 983.63 53977.27 88888.00 2018-11-06 21:57:19.000 310 7854.53 983.65 53977.30 88888.00 2018-11-06 21:57:20.000 310 7854.55 983.67 53977.34 88888.00 2018-11-06 21:57:21.000 310 7854.60 983.70 53977.38 88888.00 2018-11-06 21:57:22.000 310 7854.65 983.73 53977.43 88888.00 2018-11-06 21:57:23.000 310 7854.71 983.74 53977.47 88888.00 2018-11-06 21:57:24.000 310 7854.76 983.75 53977.52 88888.00 2018-11-06 21:57:25.000 310 7854.83 983.78 53977.58 88888.00 2018-11-06 21:57:26.000 310 7854.91 983.81 53977.64 88888.00 2018-11-06 21:57:27.000 310 7854.98 983.83 53977.70 88888.00 2018-11-06 21:57:28.000 310 7855.04 983.85 53977.75 88888.00 2018-11-06 21:57:29.000 310 7855.10 983.87 53977.81 88888.00 2018-11-06 21:57:30.000 310 7855.16 983.88 53977.86 88888.00 2018-11-06 21:57:31.000 310 7855.23 983.87 53977.90 88888.00 2018-11-06 21:57:32.000 310 7855.30 983.89 53977.95 88888.00 2018-11-06 21:57:33.000 310 7855.37 983.91 53978.01 88888.00 2018-11-06 21:57:34.000 310 7855.43 983.92 53978.05 88888.00 2018-11-06 21:57:35.000 310 7855.49 983.92 53978.10 88888.00 2018-11-06 21:57:36.000 310 7855.52 983.94 53978.16 88888.00 2018-11-06 21:57:37.000 310 7855.58 983.97 53978.20 88888.00 2018-11-06 21:57:38.000 310 7855.65 983.98 53978.24 88888.00 2018-11-06 21:57:39.000 310 7855.69 983.99 53978.27 88888.00 2018-11-06 21:57:40.000 310 7855.73 984.00 53978.30 88888.00 2018-11-06 21:57:41.000 310 7855.78 984.01 53978.32 88888.00 2018-11-06 21:57:42.000 310 7855.82 984.01 53978.35 88888.00 2018-11-06 21:57:43.000 310 7855.84 984.02 53978.38 88888.00 2018-11-06 21:57:44.000 310 7855.86 984.02 53978.41 88888.00 2018-11-06 21:57:45.000 310 7855.90 984.04 53978.43 88888.00 2018-11-06 21:57:46.000 310 7855.92 984.05 53978.44 88888.00 2018-11-06 21:57:47.000 310 7855.92 984.05 53978.45 88888.00 2018-11-06 21:57:48.000 310 7855.94 984.05 53978.45 88888.00 2018-11-06 21:57:49.000 310 7855.96 984.03 53978.46 88888.00 2018-11-06 21:57:50.000 310 7855.95 984.02 53978.46 88888.00 2018-11-06 21:57:51.000 310 7855.94 984.01 53978.46 88888.00 2018-11-06 21:57:52.000 310 7855.94 984.00 53978.46 88888.00 2018-11-06 21:57:53.000 310 7855.94 983.98 53978.48 88888.00 2018-11-06 21:57:54.000 310 7855.92 983.95 53978.48 88888.00 2018-11-06 21:57:55.000 310 7855.91 983.92 53978.48 88888.00 2018-11-06 21:57:56.000 310 7855.92 983.92 53978.49 88888.00 2018-11-06 21:57:57.000 310 7855.91 983.88 53978.51 88888.00 2018-11-06 21:57:58.000 310 7855.89 983.84 53978.52 88888.00 2018-11-06 21:57:59.000 310 7855.89 983.83 53978.53 88888.00 2018-11-06 21:58:00.000 310 7855.88 983.81 53978.52 88888.00 2018-11-06 21:58:01.000 310 7855.86 983.74 53978.51 88888.00 2018-11-06 21:58:02.000 310 7855.84 983.69 53978.50 88888.00 2018-11-06 21:58:03.000 310 7855.82 983.66 53978.50 88888.00 2018-11-06 21:58:04.000 310 7855.78 983.62 53978.50 88888.00 2018-11-06 21:58:05.000 310 7855.74 983.56 53978.50 88888.00 2018-11-06 21:58:06.000 310 7855.70 983.50 53978.49 88888.00 2018-11-06 21:58:07.000 310 7855.68 983.45 53978.49 88888.00 2018-11-06 21:58:08.000 310 7855.67 983.38 53978.48 88888.00 2018-11-06 21:58:09.000 310 7855.63 983.32 53978.48 88888.00 2018-11-06 21:58:10.000 310 7855.58 983.26 53978.48 88888.00 2018-11-06 21:58:11.000 310 7855.54 983.19 53978.48 88888.00 2018-11-06 21:58:12.000 310 7855.52 983.11 53978.48 88888.00 2018-11-06 21:58:13.000 310 7855.50 983.03 53978.46 88888.00 2018-11-06 21:58:14.000 310 7855.43 982.96 53978.45 88888.00 2018-11-06 21:58:15.000 310 7855.38 982.93 53978.44 88888.00 2018-11-06 21:58:16.000 310 7855.36 982.87 53978.43 88888.00 2018-11-06 21:58:17.000 310 7855.31 982.78 53978.42 88888.00 2018-11-06 21:58:18.000 310 7855.24 982.74 53978.42 88888.00 2018-11-06 21:58:19.000 310 7855.20 982.70 53978.42 88888.00 2018-11-06 21:58:20.000 310 7855.18 982.66 53978.41 88888.00 2018-11-06 21:58:21.000 310 7855.13 982.59 53978.39 88888.00 2018-11-06 21:58:22.000 310 7855.08 982.53 53978.36 88888.00 2018-11-06 21:58:23.000 310 7855.04 982.50 53978.35 88888.00 2018-11-06 21:58:24.000 310 7855.01 982.47 53978.35 88888.00 2018-11-06 21:58:25.000 310 7854.97 982.42 53978.34 88888.00 2018-11-06 21:58:26.000 310 7854.94 982.37 53978.34 88888.00 2018-11-06 21:58:27.000 310 7854.90 982.33 53978.34 88888.00 2018-11-06 21:58:28.000 310 7854.88 982.30 53978.35 88888.00 2018-11-06 21:58:29.000 310 7854.87 982.25 53978.35 88888.00 2018-11-06 21:58:30.000 310 7854.87 982.20 53978.35 88888.00 2018-11-06 21:58:31.000 310 7854.84 982.16 53978.36 88888.00 2018-11-06 21:58:32.000 310 7854.81 982.12 53978.37 88888.00 2018-11-06 21:58:33.000 310 7854.78 982.04 53978.37 88888.00 2018-11-06 21:58:34.000 310 7854.76 981.97 53978.37 88888.00 2018-11-06 21:58:35.000 310 7854.72 981.90 53978.36 88888.00 2018-11-06 21:58:36.000 310 7854.69 981.85 53978.35 88888.00 2018-11-06 21:58:37.000 310 7854.68 981.81 53978.34 88888.00 2018-11-06 21:58:38.000 310 7854.65 981.78 53978.34 88888.00 2018-11-06 21:58:39.000 310 7854.58 981.74 53978.34 88888.00 2018-11-06 21:58:40.000 310 7854.52 981.68 53978.33 88888.00 2018-11-06 21:58:41.000 310 7854.48 981.63 53978.32 88888.00 2018-11-06 21:58:42.000 310 7854.46 981.58 53978.30 88888.00 2018-11-06 21:58:43.000 310 7854.45 981.55 53978.28 88888.00 2018-11-06 21:58:44.000 310 7854.42 981.52 53978.28 88888.00 2018-11-06 21:58:45.000 310 7854.38 981.49 53978.27 88888.00 2018-11-06 21:58:46.000 310 7854.36 981.48 53978.25 88888.00 2018-11-06 21:58:47.000 310 7854.35 981.48 53978.23 88888.00 2018-11-06 21:58:48.000 310 7854.32 981.44 53978.21 88888.00 2018-11-06 21:58:49.000 310 7854.26 981.39 53978.20 88888.00 2018-11-06 21:58:50.000 310 7854.22 981.37 53978.19 88888.00 2018-11-06 21:58:51.000 310 7854.21 981.34 53978.18 88888.00 2018-11-06 21:58:52.000 310 7854.20 981.32 53978.18 88888.00 2018-11-06 21:58:53.000 310 7854.18 981.32 53978.19 88888.00 2018-11-06 21:58:54.000 310 7854.19 981.30 53978.20 88888.00 2018-11-06 21:58:55.000 310 7854.21 981.27 53978.19 88888.00 2018-11-06 21:58:56.000 310 7854.19 981.26 53978.19 88888.00 2018-11-06 21:58:57.000 310 7854.17 981.25 53978.21 88888.00 2018-11-06 21:58:58.000 310 7854.17 981.24 53978.21 88888.00 2018-11-06 21:58:59.000 310 7854.19 981.22 53978.21 88888.00 2018-11-06 21:59:00.000 310 7854.18 981.20 53978.23 88888.00 2018-11-06 21:59:01.000 310 7854.18 981.20 53978.23 88888.00 2018-11-06 21:59:02.000 310 7854.18 981.20 53978.22 88888.00 2018-11-06 21:59:03.000 310 7854.18 981.19 53978.21 88888.00 2018-11-06 21:59:04.000 310 7854.17 981.16 53978.22 88888.00 2018-11-06 21:59:05.000 310 7854.15 981.14 53978.22 88888.00 2018-11-06 21:59:06.000 310 7854.14 981.15 53978.20 88888.00 2018-11-06 21:59:07.000 310 7854.15 981.15 53978.20 88888.00 2018-11-06 21:59:08.000 310 7854.16 981.14 53978.21 88888.00 2018-11-06 21:59:09.000 310 7854.16 981.14 53978.20 88888.00 2018-11-06 21:59:10.000 310 7854.15 981.15 53978.18 88888.00 2018-11-06 21:59:11.000 310 7854.15 981.16 53978.16 88888.00 2018-11-06 21:59:12.000 310 7854.14 981.16 53978.16 88888.00 2018-11-06 21:59:13.000 310 7854.13 981.14 53978.16 88888.00 2018-11-06 21:59:14.000 310 7854.13 981.15 53978.18 88888.00 2018-11-06 21:59:15.000 310 7854.15 981.17 53978.18 88888.00 2018-11-06 21:59:16.000 310 7854.16 981.17 53978.19 88888.00 2018-11-06 21:59:17.000 310 7854.17 981.16 53978.21 88888.00 2018-11-06 21:59:18.000 310 7854.18 981.16 53978.23 88888.00 2018-11-06 21:59:19.000 310 7854.19 981.15 53978.24 88888.00 2018-11-06 21:59:20.000 310 7854.19 981.13 53978.25 88888.00 2018-11-06 21:59:21.000 310 7854.21 981.13 53978.26 88888.00 2018-11-06 21:59:22.000 310 7854.25 981.13 53978.29 88888.00 2018-11-06 21:59:23.000 310 7854.28 981.11 53978.32 88888.00 2018-11-06 21:59:24.000 310 7854.30 981.10 53978.33 88888.00 2018-11-06 21:59:25.000 310 7854.34 981.11 53978.34 88888.00 2018-11-06 21:59:26.000 310 7854.37 981.11 53978.36 88888.00 2018-11-06 21:59:27.000 310 7854.39 981.13 53978.36 88888.00 2018-11-06 21:59:28.000 310 7854.42 981.13 53978.36 88888.00 2018-11-06 21:59:29.000 310 7854.44 981.10 53978.35 88888.00 2018-11-06 21:59:30.000 310 7854.43 981.10 53978.35 88888.00 2018-11-06 21:59:31.000 310 7854.43 981.12 53978.36 88888.00 2018-11-06 21:59:32.000 310 7854.43 981.11 53978.36 88888.00 2018-11-06 21:59:33.000 310 7854.42 981.07 53978.36 88888.00 2018-11-06 21:59:34.000 310 7854.41 981.04 53978.36 88888.00 2018-11-06 21:59:35.000 310 7854.42 981.05 53978.36 88888.00 2018-11-06 21:59:36.000 310 7854.43 981.06 53978.36 88888.00 2018-11-06 21:59:37.000 310 7854.42 981.03 53978.37 88888.00 2018-11-06 21:59:38.000 310 7854.41 980.99 53978.37 88888.00 2018-11-06 21:59:39.000 310 7854.41 980.98 53978.37 88888.00 2018-11-06 21:59:40.000 310 7854.41 980.99 53978.38 88888.00 2018-11-06 21:59:41.000 310 7854.40 980.98 53978.37 88888.00 2018-11-06 21:59:42.000 310 7854.41 980.94 53978.36 88888.00 2018-11-06 21:59:43.000 310 7854.41 980.91 53978.36 88888.00 2018-11-06 21:59:44.000 310 7854.40 980.90 53978.36 88888.00 2018-11-06 21:59:45.000 310 7854.40 980.88 53978.36 88888.00 2018-11-06 21:59:46.000 310 7854.40 980.83 53978.36 88888.00 2018-11-06 21:59:47.000 310 7854.39 980.79 53978.35 88888.00 2018-11-06 21:59:48.000 310 7854.37 980.78 53978.36 88888.00 2018-11-06 21:59:49.000 310 7854.37 980.78 53978.38 88888.00 2018-11-06 21:59:50.000 310 7854.39 980.75 53978.39 88888.00 2018-11-06 21:59:51.000 310 7854.40 980.72 53978.40 88888.00 2018-11-06 21:59:52.000 310 7854.39 980.70 53978.41 88888.00 2018-11-06 21:59:53.000 310 7854.39 980.70 53978.41 88888.00 2018-11-06 21:59:54.000 310 7854.42 980.69 53978.41 88888.00 2018-11-06 21:59:55.000 310 7854.43 980.65 53978.40 88888.00 2018-11-06 21:59:56.000 310 7854.42 980.63 53978.41 88888.00 2018-11-06 21:59:57.000 310 7854.42 980.62 53978.44 88888.00 2018-11-06 21:59:58.000 310 7854.44 980.60 53978.45 88888.00 2018-11-06 21:59:59.000 310 7854.47 980.55 53978.47 88888.00 2018-11-06 22:00:00.000 310 7854.49 980.54 53978.49 88888.00 2018-11-06 22:00:01.000 310 7854.53 980.52 53978.52 88888.00 2018-11-06 22:00:02.000 310 7854.56 980.50 53978.53 88888.00 2018-11-06 22:00:03.000 310 7854.58 980.48 53978.54 88888.00 2018-11-06 22:00:04.000 310 7854.60 980.47 53978.55 88888.00 2018-11-06 22:00:05.000 310 7854.64 980.45 53978.57 88888.00 2018-11-06 22:00:06.000 310 7854.67 980.43 53978.57 88888.00 2018-11-06 22:00:07.000 310 7854.68 980.39 53978.59 88888.00 2018-11-06 22:00:08.000 310 7854.70 980.36 53978.61 88888.00 2018-11-06 22:00:09.000 310 7854.73 980.34 53978.62 88888.00 2018-11-06 22:00:10.000 310 7854.76 980.31 53978.62 88888.00 2018-11-06 22:00:11.000 310 7854.78 980.27 53978.63 88888.00 2018-11-06 22:00:12.000 310 7854.80 980.23 53978.65 88888.00 2018-11-06 22:00:13.000 310 7854.82 980.20 53978.65 88888.00 2018-11-06 22:00:14.000 310 7854.84 980.19 53978.65 88888.00 2018-11-06 22:00:15.000 310 7854.85 980.18 53978.65 88888.00 2018-11-06 22:00:16.000 310 7854.85 980.15 53978.64 88888.00 2018-11-06 22:00:17.000 310 7854.86 980.14 53978.63 88888.00 2018-11-06 22:00:18.000 310 7854.87 980.13 53978.64 88888.00 2018-11-06 22:00:19.000 310 7854.88 980.11 53978.62 88888.00 2018-11-06 22:00:20.000 310 7854.88 980.07 53978.61 88888.00 2018-11-06 22:00:21.000 310 7854.88 980.04 53978.61 88888.00 2018-11-06 22:00:22.000 310 7854.87 980.04 53978.60 88888.00 2018-11-06 22:00:23.000 310 7854.87 980.04 53978.59 88888.00 2018-11-06 22:00:24.000 310 7854.88 980.01 53978.57 88888.00 2018-11-06 22:00:25.000 310 7854.88 979.98 53978.55 88888.00 2018-11-06 22:00:26.000 310 7854.87 979.98 53978.55 88888.00 2018-11-06 22:00:27.000 310 7854.88 979.99 53978.54 88888.00 2018-11-06 22:00:28.000 310 7854.88 979.98 53978.53 88888.00 2018-11-06 22:00:29.000 310 7854.88 979.96 53978.52 88888.00 2018-11-06 22:00:30.000 310 7854.89 979.96 53978.51 88888.00 2018-11-06 22:00:31.000 310 7854.89 979.95 53978.50 88888.00 2018-11-06 22:00:32.000 310 7854.89 979.94 53978.49 88888.00 2018-11-06 22:00:33.000 310 7854.91 979.95 53978.49 88888.00 2018-11-06 22:00:34.000 310 7854.91 979.96 53978.48 88888.00 2018-11-06 22:00:35.000 310 7854.92 979.96 53978.48 88888.00 2018-11-06 22:00:36.000 310 7854.94 979.98 53978.47 88888.00 2018-11-06 22:00:37.000 310 7854.96 979.99 53978.48 88888.00 2018-11-06 22:00:38.000 310 7854.96 979.99 53978.48 88888.00 2018-11-06 22:00:39.000 310 7854.95 979.99 53978.47 88888.00 2018-11-06 22:00:40.000 310 7854.98 979.98 53978.46 88888.00 2018-11-06 22:00:41.000 310 7855.02 979.99 53978.46 88888.00 2018-11-06 22:00:42.000 310 7855.04 980.00 53978.46 88888.00 2018-11-06 22:00:43.000 310 7855.04 980.00 53978.47 88888.00 2018-11-06 22:00:44.000 310 7855.07 980.01 53978.47 88888.00 2018-11-06 22:00:45.000 310 7855.10 980.03 53978.47 88888.00 2018-11-06 22:00:46.000 310 7855.11 980.04 53978.45 88888.00 2018-11-06 22:00:47.000 310 7855.10 980.05 53978.43 88888.00 2018-11-06 22:00:48.000 310 7855.10 980.09 53978.42 88888.00 2018-11-06 22:00:49.000 310 7855.12 980.12 53978.40 88888.00 2018-11-06 22:00:50.000 310 7855.13 980.11 53978.38 88888.00 2018-11-06 22:00:51.000 310 7855.09 980.12 53978.35 88888.00 2018-11-06 22:00:52.000 310 7855.06 980.18 53978.33 88888.00 2018-11-06 22:00:53.000 310 7855.06 980.20 53978.30 88888.00 2018-11-06 22:00:54.000 310 7855.07 980.20 53978.28 88888.00 2018-11-06 22:00:55.000 310 7855.06 980.23 53978.29 88888.00 2018-11-06 22:00:56.000 310 7855.05 980.28 53978.28 88888.00 2018-11-06 22:00:57.000 310 7855.07 980.31 53978.25 88888.00 2018-11-06 22:00:58.000 310 7855.09 980.32 53978.24 88888.00 2018-11-06 22:00:59.000 310 7855.08 980.35 53978.26 88888.00 2018-11-06 22:01:00.000 310 7855.07 980.39 53978.27 88888.00 2018-11-06 22:01:01.000 310 7855.10 980.41 53978.25 88888.00 2018-11-06 22:01:02.000 310 7855.12 980.42 53978.25 88888.00 2018-11-06 22:01:03.000 310 7855.12 980.43 53978.27 88888.00 2018-11-06 22:01:04.000 310 7855.13 980.46 53978.27 88888.00 2018-11-06 22:01:05.000 310 7855.14 980.50 53978.25 88888.00 2018-11-06 22:01:06.000 310 7855.14 980.51 53978.23 88888.00 2018-11-06 22:01:07.000 310 7855.16 980.51 53978.23 88888.00 2018-11-06 22:01:08.000 310 7855.16 980.55 53978.22 88888.00 2018-11-06 22:01:09.000 310 7855.15 980.59 53978.22 88888.00 2018-11-06 22:01:10.000 310 7855.16 980.61 53978.22 88888.00 2018-11-06 22:01:11.000 310 7855.17 980.63 53978.21 88888.00 2018-11-06 22:01:12.000 310 7855.15 980.66 53978.21 88888.00 2018-11-06 22:01:13.000 310 7855.15 980.69 53978.20 88888.00 2018-11-06 22:01:14.000 310 7855.17 980.71 53978.18 88888.00 2018-11-06 22:01:15.000 310 7855.19 980.75 53978.18 88888.00 2018-11-06 22:01:16.000 310 7855.19 980.78 53978.20 88888.00 2018-11-06 22:01:17.000 310 7855.20 980.81 53978.18 88888.00 2018-11-06 22:01:18.000 310 7855.22 980.85 53978.17 88888.00 2018-11-06 22:01:19.000 310 7855.25 980.89 53978.18 88888.00 2018-11-06 22:01:20.000 310 7855.27 980.92 53978.19 88888.00 2018-11-06 22:01:21.000 310 7855.28 980.96 53978.18 88888.00 2018-11-06 22:01:22.000 310 7855.30 981.00 53978.19 88888.00 2018-11-06 22:01:23.000 310 7855.33 981.04 53978.22 88888.00 2018-11-06 22:01:24.000 310 7855.37 981.06 53978.25 88888.00 2018-11-06 22:01:25.000 310 7855.39 981.08 53978.27 88888.00 2018-11-06 22:01:26.000 310 7855.40 981.14 53978.29 88888.00 2018-11-06 22:01:27.000 310 7855.43 981.19 53978.29 88888.00 2018-11-06 22:01:28.000 310 7855.47 981.20 53978.30 88888.00 2018-11-06 22:01:29.000 310 7855.51 981.22 53978.31 88888.00 2018-11-06 22:01:30.000 310 7855.54 981.28 53978.35 88888.00 2018-11-06 22:01:31.000 310 7855.57 981.32 53978.38 88888.00 2018-11-06 22:01:32.000 310 7855.60 981.33 53978.39 88888.00 2018-11-06 22:01:33.000 310 7855.64 981.33 53978.42 88888.00 2018-11-06 22:01:34.000 310 7855.70 981.36 53978.46 88888.00 2018-11-06 22:01:35.000 310 7855.76 981.41 53978.49 88888.00 2018-11-06 22:01:36.000 310 7855.80 981.43 53978.52 88888.00 2018-11-06 22:01:37.000 310 7855.83 981.42 53978.55 88888.00 2018-11-06 22:01:38.000 310 7855.88 981.44 53978.58 88888.00 2018-11-06 22:01:39.000 310 7855.93 981.49 53978.61 88888.00 2018-11-06 22:01:40.000 310 7855.96 981.50 53978.63 88888.00 2018-11-06 22:01:41.000 310 7855.98 981.50 53978.66 88888.00 2018-11-06 22:01:42.000 310 7856.01 981.51 53978.68 88888.00 2018-11-06 22:01:43.000 310 7856.04 981.54 53978.70 88888.00 2018-11-06 22:01:44.000 310 7856.06 981.57 53978.71 88888.00 2018-11-06 22:01:45.000 310 7856.06 981.60 53978.71 88888.00 2018-11-06 22:01:46.000 310 7856.06 981.61 53978.71 88888.00 2018-11-06 22:01:47.000 310 7856.07 981.61 53978.70 88888.00 2018-11-06 22:01:48.000 310 7856.07 981.63 53978.70 88888.00 2018-11-06 22:01:49.000 310 7856.06 981.66 53978.70 88888.00 2018-11-06 22:01:50.000 310 7856.06 981.69 53978.70 88888.00 2018-11-06 22:01:51.000 310 7856.07 981.71 53978.69 88888.00 2018-11-06 22:01:52.000 310 7856.05 981.72 53978.69 88888.00 2018-11-06 22:01:53.000 310 7856.04 981.74 53978.70 88888.00 2018-11-06 22:01:54.000 310 7856.04 981.79 53978.69 88888.00 2018-11-06 22:01:55.000 310 7856.05 981.80 53978.69 88888.00 2018-11-06 22:01:56.000 310 7856.04 981.78 53978.70 88888.00 2018-11-06 22:01:57.000 310 7856.02 981.79 53978.71 88888.00 2018-11-06 22:01:58.000 310 7856.02 981.83 53978.70 88888.00 2018-11-06 22:01:59.000 310 7856.04 981.85 53978.70 88888.00 2018-11-06 22:02:00.000 310 7856.06 981.84 53978.71 88888.00 2018-11-06 22:02:01.000 310 7856.06 981.85 53978.73 88888.00 2018-11-06 22:02:02.000 310 7856.07 981.88 53978.75 88888.00 2018-11-06 22:02:03.000 310 7856.08 981.89 53978.76 88888.00 2018-11-06 22:02:04.000 310 7856.11 981.88 53978.78 88888.00 2018-11-06 22:02:05.000 310 7856.11 981.86 53978.79 88888.00 2018-11-06 22:02:06.000 310 7856.11 981.85 53978.80 88888.00 2018-11-06 22:02:07.000 310 7856.13 981.86 53978.81 88888.00 2018-11-06 22:02:08.000 310 7856.15 981.86 53978.84 88888.00 2018-11-06 22:02:09.000 310 7856.18 981.84 53978.86 88888.00 2018-11-06 22:02:10.000 310 7856.18 981.83 53978.88 88888.00 2018-11-06 22:02:11.000 310 7856.18 981.84 53978.88 88888.00 2018-11-06 22:02:12.000 310 7856.19 981.85 53978.89 88888.00 2018-11-06 22:02:13.000 310 7856.21 981.85 53978.89 88888.00 2018-11-06 22:02:14.000 310 7856.20 981.85 53978.89 88888.00 2018-11-06 22:02:15.000 310 7856.20 981.87 53978.89 88888.00 2018-11-06 22:02:16.000 310 7856.20 981.88 53978.89 88888.00 2018-11-06 22:02:17.000 310 7856.20 981.88 53978.88 88888.00 2018-11-06 22:02:18.000 310 7856.18 981.88 53978.87 88888.00 2018-11-06 22:02:19.000 310 7856.15 981.90 53978.85 88888.00 2018-11-06 22:02:20.000 310 7856.11 981.91 53978.81 88888.00 2018-11-06 22:02:21.000 310 7856.07 981.91 53978.78 88888.00 2018-11-06 22:02:22.000 310 7856.03 981.94 53978.75 88888.00 2018-11-06 22:02:23.000 310 7856.01 981.99 53978.73 88888.00 2018-11-06 22:02:24.000 310 7855.98 982.01 53978.70 88888.00 2018-11-06 22:02:25.000 310 7855.93 982.03 53978.66 88888.00 2018-11-06 22:02:26.000 310 7855.88 982.08 53978.62 88888.00 2018-11-06 22:02:27.000 310 7855.85 982.12 53978.58 88888.00 2018-11-06 22:02:28.000 310 7855.82 982.15 53978.55 88888.00 2018-11-06 22:02:29.000 310 7855.77 982.18 53978.52 88888.00 2018-11-06 22:02:30.000 310 7855.70 982.20 53978.49 88888.00 2018-11-06 22:02:31.000 310 7855.66 982.19 53978.46 88888.00 2018-11-06 22:02:32.000 310 7855.62 982.21 53978.44 88888.00 2018-11-06 22:02:33.000 310 7855.56 982.25 53978.42 88888.00 2018-11-06 22:02:34.000 310 7855.51 982.26 53978.39 88888.00 2018-11-06 22:02:35.000 310 7855.49 982.26 53978.38 88888.00 2018-11-06 22:02:36.000 310 7855.47 982.26 53978.36 88888.00 2018-11-06 22:02:37.000 310 7855.42 982.27 53978.34 88888.00 2018-11-06 22:02:38.000 310 7855.39 982.29 53978.34 88888.00 2018-11-06 22:02:39.000 310 7855.36 982.28 53978.33 88888.00 2018-11-06 22:02:40.000 310 7855.32 982.26 53978.30 88888.00 2018-11-06 22:02:41.000 310 7855.27 982.26 53978.27 88888.00 2018-11-06 22:02:42.000 310 7855.24 982.29 53978.25 88888.00 2018-11-06 22:02:43.000 310 7855.22 982.31 53978.25 88888.00 2018-11-06 22:02:44.000 310 7855.19 982.31 53978.26 88888.00 2018-11-06 22:02:45.000 310 7855.16 982.31 53978.25 88888.00 2018-11-06 22:02:46.000 310 7855.14 982.33 53978.23 88888.00 2018-11-06 22:02:47.000 310 7855.12 982.35 53978.23 88888.00 2018-11-06 22:02:48.000 310 7855.07 982.36 53978.21 88888.00 2018-11-06 22:02:49.000 310 7855.03 982.35 53978.20 88888.00 2018-11-06 22:02:50.000 310 7854.99 982.37 53978.18 88888.00 2018-11-06 22:02:51.000 310 7854.95 982.43 53978.15 88888.00 2018-11-06 22:02:52.000 310 7854.92 982.46 53978.12 88888.00 2018-11-06 22:02:53.000 310 7854.88 982.44 53978.11 88888.00 2018-11-06 22:02:54.000 310 7854.84 982.45 53978.11 88888.00 2018-11-06 22:02:55.000 310 7854.79 982.50 53978.08 88888.00 2018-11-06 22:02:56.000 310 7854.76 982.52 53978.04 88888.00 2018-11-06 22:02:57.000 310 7854.73 982.52 53978.01 88888.00 2018-11-06 22:02:58.000 310 7854.66 982.53 53978.00 88888.00 2018-11-06 22:02:59.000 310 7854.60 982.58 53978.00 88888.00 2018-11-06 22:03:00.000 310 7854.55 982.61 53977.98 88888.00 2018-11-06 22:03:01.000 310 7854.52 982.60 53977.95 88888.00 2018-11-06 22:03:02.000 310 7854.50 982.60 53977.93 88888.00 2018-11-06 22:03:03.000 310 7854.47 982.60 53977.92 88888.00 2018-11-06 22:03:04.000 310 7854.42 982.60 53977.92 88888.00 2018-11-06 22:03:05.000 310 7854.40 982.63 53977.94 88888.00 2018-11-06 22:03:06.000 310 7854.42 982.63 53977.96 88888.00 2018-11-06 22:03:07.000 310 7854.42 982.60 53977.98 88888.00 2018-11-06 22:03:08.000 310 7854.40 982.59 53978.01 88888.00 2018-11-06 22:03:09.000 310 7854.40 982.59 53978.02 88888.00 2018-11-06 22:03:10.000 310 7854.41 982.58 53978.04 88888.00 2018-11-06 22:03:11.000 310 7854.41 982.58 53978.07 88888.00 2018-11-06 22:03:12.000 310 7854.40 982.56 53978.07 88888.00 2018-11-06 22:03:13.000 310 7854.37 982.53 53978.08 88888.00 2018-11-06 22:03:14.000 310 7854.37 982.52 53978.11 88888.00 2018-11-06 22:03:15.000 310 7854.39 982.51 53978.13 88888.00 2018-11-06 22:03:16.000 310 7854.41 982.52 53978.14 88888.00 2018-11-06 22:03:17.000 310 7854.40 982.54 53978.15 88888.00 2018-11-06 22:03:18.000 310 7854.38 982.55 53978.15 88888.00 2018-11-06 22:03:19.000 310 7854.38 982.55 53978.15 88888.00 2018-11-06 22:03:20.000 310 7854.38 982.57 53978.17 88888.00 2018-11-06 22:03:21.000 310 7854.36 982.60 53978.19 88888.00 2018-11-06 22:03:22.000 310 7854.37 982.62 53978.20 88888.00 2018-11-06 22:03:23.000 310 7854.40 982.62 53978.19 88888.00 2018-11-06 22:03:24.000 310 7854.39 982.64 53978.20 88888.00 2018-11-06 22:03:25.000 310 7854.36 982.68 53978.21 88888.00 2018-11-06 22:03:26.000 310 7854.35 982.72 53978.20 88888.00 2018-11-06 22:03:27.000 310 7854.36 982.74 53978.19 88888.00 2018-11-06 22:03:28.000 310 7854.34 982.75 53978.20 88888.00 2018-11-06 22:03:29.000 310 7854.32 982.78 53978.20 88888.00 2018-11-06 22:03:30.000 310 7854.31 982.81 53978.21 88888.00 2018-11-06 22:03:31.000 310 7854.30 982.83 53978.21 88888.00 2018-11-06 22:03:32.000 310 7854.29 982.86 53978.21 88888.00 2018-11-06 22:03:33.000 310 7854.30 982.90 53978.22 88888.00 2018-11-06 22:03:34.000 310 7854.30 982.93 53978.23 88888.00 2018-11-06 22:03:35.000 310 7854.29 982.96 53978.23 88888.00 2018-11-06 22:03:36.000 310 7854.27 982.97 53978.24 88888.00 2018-11-06 22:03:37.000 310 7854.28 982.98 53978.25 88888.00 2018-11-06 22:03:38.000 310 7854.28 982.99 53978.26 88888.00 2018-11-06 22:03:39.000 310 7854.27 982.99 53978.29 88888.00 2018-11-06 22:03:40.000 310 7854.28 983.01 53978.34 88888.00 2018-11-06 22:03:41.000 310 7854.34 983.02 53978.38 88888.00 2018-11-06 22:03:42.000 310 7854.39 983.01 53978.43 88888.00 2018-11-06 22:03:43.000 310 7854.43 983.01 53978.48 88888.00 2018-11-06 22:03:44.000 310 7854.46 983.01 53978.52 88888.00 2018-11-06 22:03:45.000 310 7854.50 983.02 53978.57 88888.00 2018-11-06 22:03:46.000 310 7854.54 983.00 53978.61 88888.00 2018-11-06 22:03:47.000 310 7854.58 982.98 53978.64 88888.00 2018-11-06 22:03:48.000 310 7854.60 982.98 53978.68 88888.00 2018-11-06 22:03:49.000 310 7854.64 982.98 53978.72 88888.00 2018-11-06 22:03:50.000 310 7854.69 982.96 53978.77 88888.00 2018-11-06 22:03:51.000 310 7854.73 982.94 53978.80 88888.00 2018-11-06 22:03:52.000 310 7854.75 982.95 53978.83 88888.00 2018-11-06 22:03:53.000 310 7854.78 982.94 53978.87 88888.00 2018-11-06 22:03:54.000 310 7854.80 982.93 53978.91 88888.00 2018-11-06 22:03:55.000 310 7854.82 982.92 53978.94 88888.00 2018-11-06 22:03:56.000 310 7854.85 982.92 53978.96 88888.00 2018-11-06 22:03:57.000 310 7854.86 982.94 53978.99 88888.00 2018-11-06 22:03:58.000 310 7854.88 982.95 53979.02 88888.00 2018-11-06 22:03:59.000 310 7854.89 982.93 53979.04 88888.00 2018-11-06 22:04:00.000 310 7854.90 982.92 53979.06 88888.00 2018-11-06 22:04:01.000 310 7854.91 982.92 53979.08 88888.00 2018-11-06 22:04:02.000 310 7854.93 982.92 53979.11 88888.00 2018-11-06 22:04:03.000 310 7854.93 982.92 53979.13 88888.00 2018-11-06 22:04:04.000 310 7854.92 982.93 53979.15 88888.00 2018-11-06 22:04:05.000 310 7854.91 982.94 53979.17 88888.00 2018-11-06 22:04:06.000 310 7854.91 982.93 53979.20 88888.00 2018-11-06 22:04:07.000 310 7854.92 982.93 53979.22 88888.00 2018-11-06 22:04:08.000 310 7854.93 982.93 53979.24 88888.00 2018-11-06 22:04:09.000 310 7854.93 982.92 53979.26 88888.00 2018-11-06 22:04:10.000 310 7854.94 982.92 53979.27 88888.00 2018-11-06 22:04:11.000 310 7854.95 982.93 53979.29 88888.00 2018-11-06 22:04:12.000 310 7854.96 982.93 53979.33 88888.00 2018-11-06 22:04:13.000 310 7854.97 982.93 53979.36 88888.00 2018-11-06 22:04:14.000 310 7854.96 982.93 53979.38 88888.00 2018-11-06 22:04:15.000 310 7854.95 982.93 53979.40 88888.00 2018-11-06 22:04:16.000 310 7854.96 982.94 53979.41 88888.00 2018-11-06 22:04:17.000 310 7854.97 982.94 53979.45 88888.00 2018-11-06 22:04:18.000 310 7854.97 982.92 53979.49 88888.00 2018-11-06 22:04:19.000 310 7854.97 982.89 53979.52 88888.00 2018-11-06 22:04:20.000 310 7854.98 982.89 53979.55 88888.00 2018-11-06 22:04:21.000 310 7854.99 982.88 53979.58 88888.00 2018-11-06 22:04:22.000 310 7855.01 982.84 53979.61 88888.00 2018-11-06 22:04:23.000 310 7855.02 982.81 53979.66 88888.00 2018-11-06 22:04:24.000 310 7855.03 982.78 53979.69 88888.00 2018-11-06 22:04:25.000 310 7855.05 982.74 53979.72 88888.00 2018-11-06 22:04:26.000 310 7855.06 982.70 53979.76 88888.00 2018-11-06 22:04:27.000 310 7855.06 982.68 53979.80 88888.00 2018-11-06 22:04:28.000 310 7855.07 982.66 53979.83 88888.00 2018-11-06 22:04:29.000 310 7855.11 982.63 53979.87 88888.00 2018-11-06 22:04:30.000 310 7855.15 982.60 53979.91 88888.00 2018-11-06 22:04:31.000 310 7855.16 982.59 53979.96 88888.00 2018-11-06 22:04:32.000 310 7855.16 982.57 53980.00 88888.00 2018-11-06 22:04:33.000 310 7855.17 982.54 53980.04 88888.00 2018-11-06 22:04:34.000 310 7855.18 982.51 53980.07 88888.00 2018-11-06 22:04:35.000 310 7855.18 982.49 53980.08 88888.00 2018-11-06 22:04:36.000 310 7855.18 982.48 53980.08 88888.00 2018-11-06 22:04:37.000 310 7855.18 982.46 53980.10 88888.00 2018-11-06 22:04:38.000 310 7855.17 982.44 53980.12 88888.00 2018-11-06 22:04:39.000 310 7855.17 982.45 53980.13 88888.00 2018-11-06 22:04:40.000 310 7855.18 982.47 53980.13 88888.00 2018-11-06 22:04:41.000 310 7855.17 982.45 53980.15 88888.00 2018-11-06 22:04:42.000 310 7855.13 982.43 53980.16 88888.00 2018-11-06 22:04:43.000 310 7855.11 982.43 53980.17 88888.00 2018-11-06 22:04:44.000 310 7855.10 982.44 53980.18 88888.00 2018-11-06 22:04:45.000 310 7855.08 982.45 53980.18 88888.00 2018-11-06 22:04:46.000 310 7855.06 982.45 53980.16 88888.00 2018-11-06 22:04:47.000 310 7855.04 982.45 53980.16 88888.00 2018-11-06 22:04:48.000 310 7855.02 982.44 53980.17 88888.00 2018-11-06 22:04:49.000 310 7855.01 982.42 53980.17 88888.00 2018-11-06 22:04:50.000 310 7855.00 982.42 53980.17 88888.00 2018-11-06 22:04:51.000 310 7854.98 982.41 53980.18 88888.00 2018-11-06 22:04:52.000 310 7854.97 982.38 53980.19 88888.00 2018-11-06 22:04:53.000 310 7854.96 982.36 53980.20 88888.00 2018-11-06 22:04:54.000 310 7854.95 982.34 53980.21 88888.00 2018-11-06 22:04:55.000 310 7854.95 982.30 53980.21 88888.00 2018-11-06 22:04:56.000 310 7854.96 982.26 53980.22 88888.00 2018-11-06 22:04:57.000 310 7854.97 982.21 53980.25 88888.00 2018-11-06 22:04:58.000 310 7854.95 982.17 53980.28 88888.00 2018-11-06 22:04:59.000 310 7854.96 982.13 53980.29 88888.00 2018-11-06 22:05:00.000 310 7854.96 982.08 53980.31 88888.00 2018-11-06 22:05:01.000 310 7854.95 982.03 53980.33 88888.00 2018-11-06 22:05:02.000 310 7854.95 981.98 53980.34 88888.00 2018-11-06 22:05:03.000 310 7854.97 981.93 53980.36 88888.00 2018-11-06 22:05:04.000 310 7854.98 981.86 53980.38 88888.00 2018-11-06 22:05:05.000 310 7854.99 981.79 53980.39 88888.00 2018-11-06 22:05:06.000 310 7854.98 981.75 53980.38 88888.00 2018-11-06 22:05:07.000 310 7854.96 981.73 53980.38 88888.00 2018-11-06 22:05:08.000 310 7854.96 981.71 53980.37 88888.00 2018-11-06 22:05:09.000 310 7854.94 981.66 53980.36 88888.00 2018-11-06 22:05:10.000 310 7854.92 981.60 53980.36 88888.00 2018-11-06 22:05:11.000 310 7854.91 981.59 53980.33 88888.00 2018-11-06 22:05:12.000 310 7854.89 981.60 53980.30 88888.00 2018-11-06 22:05:13.000 310 7854.85 981.57 53980.29 88888.00 2018-11-06 22:05:14.000 310 7854.84 981.53 53980.28 88888.00 2018-11-06 22:05:15.000 310 7854.82 981.50 53980.26 88888.00 2018-11-06 22:05:16.000 310 7854.77 981.49 53980.23 88888.00 2018-11-06 22:05:17.000 310 7854.74 981.47 53980.22 88888.00 2018-11-06 22:05:18.000 310 7854.73 981.45 53980.21 88888.00 2018-11-06 22:05:19.000 310 7854.71 981.43 53980.18 88888.00 2018-11-06 22:05:20.000 310 7854.68 981.40 53980.16 88888.00 2018-11-06 22:05:21.000 310 7854.65 981.38 53980.14 88888.00 2018-11-06 22:05:22.000 310 7854.62 981.36 53980.12 88888.00 2018-11-06 22:05:23.000 310 7854.59 981.33 53980.08 88888.00 2018-11-06 22:05:24.000 310 7854.56 981.32 53980.04 88888.00 2018-11-06 22:05:25.000 310 7854.51 981.32 53980.01 88888.00 2018-11-06 22:05:26.000 310 7854.46 981.31 53979.98 88888.00 2018-11-06 22:05:27.000 310 7854.44 981.28 53979.95 88888.00 2018-11-06 22:05:28.000 310 7854.40 981.25 53979.93 88888.00 2018-11-06 22:05:29.000 310 7854.37 981.24 53979.91 88888.00 2018-11-06 22:05:30.000 310 7854.34 981.21 53979.89 88888.00 2018-11-06 22:05:31.000 310 7854.32 981.18 53979.87 88888.00 2018-11-06 22:05:32.000 310 7854.28 981.15 53979.86 88888.00 2018-11-06 22:05:33.000 310 7854.26 981.13 53979.85 88888.00 2018-11-06 22:05:34.000 310 7854.29 981.10 53979.85 88888.00 2018-11-06 22:05:35.000 310 7854.31 981.08 53979.84 88888.00 2018-11-06 22:05:36.000 310 7854.30 981.06 53979.85 88888.00 2018-11-06 22:05:37.000 310 7854.31 981.04 53979.85 88888.00 2018-11-06 22:05:38.000 310 7854.34 981.01 53979.85 88888.00 2018-11-06 22:05:39.000 310 7854.35 980.98 53979.86 88888.00 2018-11-06 22:05:40.000 310 7854.37 980.94 53979.87 88888.00 2018-11-06 22:05:41.000 310 7854.37 980.89 53979.87 88888.00 2018-11-06 22:05:42.000 310 7854.36 980.85 53979.86 88888.00 2018-11-06 22:05:43.000 310 7854.36 980.80 53979.85 88888.00 2018-11-06 22:05:44.000 310 7854.36 980.76 53979.84 88888.00 2018-11-06 22:05:45.000 310 7854.33 980.73 53979.82 88888.00 2018-11-06 22:05:46.000 310 7854.31 980.69 53979.81 88888.00 2018-11-06 22:05:47.000 310 7854.31 980.63 53979.78 88888.00 2018-11-06 22:05:48.000 310 7854.28 980.60 53979.75 88888.00 2018-11-06 22:05:49.000 310 7854.25 980.57 53979.73 88888.00 2018-11-06 22:05:50.000 310 7854.24 980.53 53979.70 88888.00 2018-11-06 22:05:51.000 310 7854.21 980.49 53979.67 88888.00 2018-11-06 22:05:52.000 310 7854.17 980.47 53979.64 88888.00 2018-11-06 22:05:53.000 310 7854.15 980.44 53979.59 88888.00 2018-11-06 22:05:54.000 310 7854.11 980.43 53979.53 88888.00 2018-11-06 22:05:55.000 310 7854.05 980.41 53979.50 88888.00 2018-11-06 22:05:56.000 310 7853.99 980.38 53979.45 88888.00 2018-11-06 22:05:57.000 310 7853.93 980.38 53979.37 88888.00 2018-11-06 22:05:58.000 310 7853.88 980.37 53979.32 88888.00 2018-11-06 22:05:59.000 310 7853.81 980.35 53979.26 88888.00 2018-11-06 22:06:00.000 310 7853.75 980.34 53979.20 88888.00 2018-11-06 22:06:01.000 310 7853.69 980.37 53979.13 88888.00 2018-11-06 22:06:02.000 310 7853.63 980.38 53979.06 88888.00 2018-11-06 22:06:03.000 310 7853.57 980.36 53979.00 88888.00 2018-11-06 22:06:04.000 310 7853.50 980.34 53978.95 88888.00 2018-11-06 22:06:05.000 310 7853.45 980.33 53978.91 88888.00 2018-11-06 22:06:06.000 310 7853.40 980.32 53978.89 88888.00 2018-11-06 22:06:07.000 310 7853.35 980.29 53978.86 88888.00 2018-11-06 22:06:08.000 310 7853.32 980.27 53978.82 88888.00 2018-11-06 22:06:09.000 310 7853.32 980.27 53978.80 88888.00 2018-11-06 22:06:10.000 310 7853.30 980.25 53978.77 88888.00 2018-11-06 22:06:11.000 310 7853.27 980.22 53978.76 88888.00 2018-11-06 22:06:12.000 310 7853.25 980.20 53978.75 88888.00 2018-11-06 22:06:13.000 310 7853.24 980.17 53978.75 88888.00 2018-11-06 22:06:14.000 310 7853.23 980.11 53978.75 88888.00 2018-11-06 22:06:15.000 310 7853.24 980.07 53978.75 88888.00 2018-11-06 22:06:16.000 310 7853.27 980.07 53978.75 88888.00 2018-11-06 22:06:17.000 310 7853.29 980.08 53978.75 88888.00 2018-11-06 22:06:18.000 310 7853.31 980.06 53978.76 88888.00 2018-11-06 22:06:19.000 310 7853.33 980.01 53978.75 88888.00 2018-11-06 22:06:20.000 310 7853.35 979.99 53978.74 88888.00 2018-11-06 22:06:21.000 310 7853.36 979.99 53978.75 88888.00 2018-11-06 22:06:22.000 310 7853.37 979.97 53978.75 88888.00 2018-11-06 22:06:23.000 310 7853.39 979.95 53978.73 88888.00 2018-11-06 22:06:24.000 310 7853.39 979.96 53978.71 88888.00 2018-11-06 22:06:25.000 310 7853.39 979.94 53978.71 88888.00 2018-11-06 22:06:26.000 310 7853.37 979.93 53978.69 88888.00 2018-11-06 22:06:27.000 310 7853.35 979.92 53978.65 88888.00 2018-11-06 22:06:28.000 310 7853.34 979.91 53978.62 88888.00 2018-11-06 22:06:29.000 310 7853.32 979.91 53978.59 88888.00 2018-11-06 22:06:30.000 310 7853.28 979.91 53978.53 88888.00 2018-11-06 22:06:31.000 310 7853.25 979.91 53978.49 88888.00 2018-11-06 22:06:32.000 310 7853.24 979.91 53978.45 88888.00 2018-11-06 22:06:33.000 310 7853.22 979.91 53978.41 88888.00 2018-11-06 22:06:34.000 310 7853.18 979.93 53978.38 88888.00 2018-11-06 22:06:35.000 310 7853.15 979.95 53978.34 88888.00 2018-11-06 22:06:36.000 310 7853.13 979.94 53978.29 88888.00 2018-11-06 22:06:37.000 310 7853.10 979.92 53978.26 88888.00 2018-11-06 22:06:38.000 310 7853.05 979.95 53978.23 88888.00 2018-11-06 22:06:39.000 310 7853.02 979.98 53978.20 88888.00 2018-11-06 22:06:40.000 310 7853.01 979.98 53978.15 88888.00 2018-11-06 22:06:41.000 310 7853.00 979.97 53978.11 88888.00 2018-11-06 22:06:42.000 310 7852.97 979.98 53978.08 88888.00 2018-11-06 22:06:43.000 310 7852.95 979.99 53978.05 88888.00 2018-11-06 22:06:44.000 310 7852.92 979.99 53978.01 88888.00 2018-11-06 22:06:45.000 310 7852.88 979.99 53977.98 88888.00 2018-11-06 22:06:46.000 310 7852.87 980.00 53977.94 88888.00 2018-11-06 22:06:47.000 310 7852.86 980.01 53977.91 88888.00 2018-11-06 22:06:48.000 310 7852.83 980.03 53977.89 88888.00 2018-11-06 22:06:49.000 310 7852.82 980.04 53977.85 88888.00 2018-11-06 22:06:50.000 310 7852.80 980.05 53977.80 88888.00 2018-11-06 22:06:51.000 310 7852.78 980.07 53977.77 88888.00 2018-11-06 22:06:52.000 310 7852.77 980.10 53977.75 88888.00 2018-11-06 22:06:53.000 310 7852.78 980.12 53977.72 88888.00 2018-11-06 22:06:54.000 310 7852.79 980.12 53977.70 88888.00 2018-11-06 22:06:55.000 310 7852.77 980.13 53977.69 88888.00 2018-11-06 22:06:56.000 310 7852.75 980.16 53977.67 88888.00 2018-11-06 22:06:57.000 310 7852.74 980.18 53977.65 88888.00 2018-11-06 22:06:58.000 310 7852.74 980.20 53977.62 88888.00 2018-11-06 22:06:59.000 310 7852.72 980.21 53977.59 88888.00 2018-11-06 22:07:00.000 310 7852.69 980.22 53977.56 88888.00 2018-11-06 22:07:01.000 310 7852.68 980.25 53977.53 88888.00 2018-11-06 22:07:02.000 310 7852.66 980.28 53977.49 88888.00 2018-11-06 22:07:03.000 310 7852.63 980.30 53977.46 88888.00 2018-11-06 22:07:04.000 310 7852.58 980.32 53977.43 88888.00 2018-11-06 22:07:05.000 310 7852.53 980.35 53977.37 88888.00 2018-11-06 22:07:06.000 310 7852.49 980.37 53977.30 88888.00 2018-11-06 22:07:07.000 310 7852.45 980.39 53977.26 88888.00 2018-11-06 22:07:08.000 310 7852.40 980.41 53977.21 88888.00 2018-11-06 22:07:09.000 310 7852.34 980.43 53977.16 88888.00 2018-11-06 22:07:10.000 310 7852.29 980.46 53977.11 88888.00 2018-11-06 22:07:11.000 310 7852.25 980.48 53977.05 88888.00 2018-11-06 22:07:12.000 310 7852.20 980.51 53977.01 88888.00 2018-11-06 22:07:13.000 310 7852.13 980.53 53976.97 88888.00 2018-11-06 22:07:14.000 310 7852.08 980.55 53976.93 88888.00 2018-11-06 22:07:15.000 310 7852.05 980.56 53976.89 88888.00 2018-11-06 22:07:16.000 310 7852.00 980.58 53976.84 88888.00 2018-11-06 22:07:17.000 310 7851.95 980.59 53976.82 88888.00 2018-11-06 22:07:18.000 310 7851.92 980.61 53976.78 88888.00 2018-11-06 22:07:19.000 310 7851.88 980.61 53976.74 88888.00 2018-11-06 22:07:20.000 310 7851.84 980.63 53976.71 88888.00 2018-11-06 22:07:21.000 310 7851.81 980.65 53976.69 88888.00 2018-11-06 22:07:22.000 310 7851.79 980.65 53976.66 88888.00 2018-11-06 22:07:23.000 310 7851.75 980.67 53976.62 88888.00 2018-11-06 22:07:24.000 310 7851.69 980.69 53976.59 88888.00 2018-11-06 22:07:25.000 310 7851.66 980.70 53976.56 88888.00 2018-11-06 22:07:26.000 310 7851.65 980.72 53976.52 88888.00 2018-11-06 22:07:27.000 310 7851.62 980.75 53976.50 88888.00 2018-11-06 22:07:28.000 310 7851.57 980.75 53976.48 88888.00 2018-11-06 22:07:29.000 310 7851.55 980.75 53976.45 88888.00 2018-11-06 22:07:30.000 310 7851.54 980.78 53976.41 88888.00 2018-11-06 22:07:31.000 310 7851.53 980.80 53976.40 88888.00 2018-11-06 22:07:32.000 310 7851.49 980.81 53976.39 88888.00 2018-11-06 22:07:33.000 310 7851.45 980.83 53976.36 88888.00 2018-11-06 22:07:34.000 310 7851.45 980.87 53976.32 88888.00 2018-11-06 22:07:35.000 310 7851.44 980.88 53976.30 88888.00 2018-11-06 22:07:36.000 310 7851.40 980.90 53976.30 88888.00 2018-11-06 22:07:37.000 310 7851.37 980.92 53976.30 88888.00 2018-11-06 22:07:38.000 310 7851.36 980.93 53976.27 88888.00 2018-11-06 22:07:39.000 310 7851.33 980.94 53976.22 88888.00 2018-11-06 22:07:40.000 310 7851.30 980.95 53976.20 88888.00 2018-11-06 22:07:41.000 310 7851.27 980.95 53976.18 88888.00 2018-11-06 22:07:42.000 310 7851.24 980.95 53976.14 88888.00 2018-11-06 22:07:43.000 310 7851.21 980.98 53976.10 88888.00 2018-11-06 22:07:44.000 310 7851.18 980.99 53976.07 88888.00 2018-11-06 22:07:45.000 310 7851.16 980.99 53976.06 88888.00 2018-11-06 22:07:46.000 310 7851.14 980.98 53976.05 88888.00 2018-11-06 22:07:47.000 310 7851.12 980.98 53976.02 88888.00 2018-11-06 22:07:48.000 310 7851.08 980.99 53976.01 88888.00 2018-11-06 22:07:49.000 310 7851.06 981.00 53975.99 88888.00 2018-11-06 22:07:50.000 310 7851.05 980.98 53975.97 88888.00 2018-11-06 22:07:51.000 310 7851.03 980.98 53975.96 88888.00 2018-11-06 22:07:52.000 310 7851.00 980.99 53975.94 88888.00 2018-11-06 22:07:53.000 310 7850.98 980.98 53975.92 88888.00 2018-11-06 22:07:54.000 310 7850.96 980.98 53975.89 88888.00 2018-11-06 22:07:55.000 310 7850.94 980.99 53975.87 88888.00 2018-11-06 22:07:56.000 310 7850.91 981.00 53975.85 88888.00 2018-11-06 22:07:57.000 310 7850.89 981.01 53975.82 88888.00 2018-11-06 22:07:58.000 310 7850.87 981.02 53975.80 88888.00 2018-11-06 22:07:59.000 310 7850.84 981.04 53975.77 88888.00 2018-11-06 22:08:00.000 310 7850.81 981.06 53975.75 88888.00 2018-11-06 22:08:01.000 310 7850.79 981.10 53975.72 88888.00 2018-11-06 22:08:02.000 310 7850.78 981.12 53975.70 88888.00 2018-11-06 22:08:03.000 310 7850.75 981.12 53975.66 88888.00 2018-11-06 22:08:04.000 310 7850.70 981.13 53975.63 88888.00 2018-11-06 22:08:05.000 310 7850.68 981.16 53975.62 88888.00 2018-11-06 22:08:06.000 310 7850.67 981.19 53975.62 88888.00 2018-11-06 22:08:07.000 310 7850.65 981.19 53975.59 88888.00 2018-11-06 22:08:08.000 310 7850.64 981.18 53975.56 88888.00 2018-11-06 22:08:09.000 310 7850.63 981.21 53975.54 88888.00 2018-11-06 22:08:10.000 310 7850.62 981.24 53975.53 88888.00 2018-11-06 22:08:11.000 310 7850.60 981.26 53975.54 88888.00 2018-11-06 22:08:12.000 310 7850.59 981.26 53975.54 88888.00 2018-11-06 22:08:13.000 310 7850.60 981.27 53975.52 88888.00 2018-11-06 22:08:14.000 310 7850.61 981.29 53975.52 88888.00 2018-11-06 22:08:15.000 310 7850.60 981.30 53975.52 88888.00 2018-11-06 22:08:16.000 310 7850.59 981.29 53975.52 88888.00 2018-11-06 22:08:17.000 310 7850.59 981.30 53975.52 88888.00 2018-11-06 22:08:18.000 310 7850.61 981.31 53975.53 88888.00 2018-11-06 22:08:19.000 310 7850.63 981.31 53975.54 88888.00 2018-11-06 22:08:20.000 310 7850.63 981.32 53975.56 88888.00 2018-11-06 22:08:21.000 310 7850.63 981.32 53975.57 88888.00 2018-11-06 22:08:22.000 310 7850.66 981.30 53975.56 88888.00 2018-11-06 22:08:23.000 310 7850.68 981.29 53975.57 88888.00 2018-11-06 22:08:24.000 310 7850.68 981.30 53975.57 88888.00 2018-11-06 22:08:25.000 310 7850.68 981.29 53975.57 88888.00 2018-11-06 22:08:26.000 310 7850.69 981.29 53975.58 88888.00 2018-11-06 22:08:27.000 310 7850.71 981.28 53975.58 88888.00 2018-11-06 22:08:28.000 310 7850.71 981.26 53975.57 88888.00 2018-11-06 22:08:29.000 310 7850.71 981.27 53975.59 88888.00 2018-11-06 22:08:30.000 310 7850.71 981.29 53975.59 88888.00 2018-11-06 22:08:31.000 310 7850.72 981.27 53975.58 88888.00 2018-11-06 22:08:32.000 310 7850.73 981.26 53975.57 88888.00 2018-11-06 22:08:33.000 310 7850.72 981.28 53975.56 88888.00 2018-11-06 22:08:34.000 310 7850.69 981.29 53975.56 88888.00 2018-11-06 22:08:35.000 310 7850.67 981.29 53975.55 88888.00 2018-11-06 22:08:36.000 310 7850.66 981.27 53975.52 88888.00 2018-11-06 22:08:37.000 310 7850.64 981.28 53975.48 88888.00 2018-11-06 22:08:38.000 310 7850.62 981.31 53975.47 88888.00 2018-11-06 22:08:39.000 310 7850.60 981.31 53975.44 88888.00 2018-11-06 22:08:40.000 310 7850.58 981.32 53975.42 88888.00 2018-11-06 22:08:41.000 310 7850.57 981.34 53975.41 88888.00 2018-11-06 22:08:42.000 310 7850.53 981.37 53975.40 88888.00 2018-11-06 22:08:43.000 310 7850.50 981.38 53975.38 88888.00 2018-11-06 22:08:44.000 310 7850.49 981.40 53975.36 88888.00 2018-11-06 22:08:45.000 310 7850.48 981.42 53975.34 88888.00 2018-11-06 22:08:46.000 310 7850.46 981.44 53975.30 88888.00 2018-11-06 22:08:47.000 310 7850.44 981.46 53975.29 88888.00 2018-11-06 22:08:48.000 310 7850.42 981.47 53975.29 88888.00 2018-11-06 22:08:49.000 310 7850.42 981.47 53975.28 88888.00 2018-11-06 22:08:50.000 310 7850.40 981.48 53975.26 88888.00 2018-11-06 22:08:51.000 310 7850.38 981.50 53975.25 88888.00 2018-11-06 22:08:52.000 310 7850.38 981.51 53975.24 88888.00 2018-11-06 22:08:53.000 310 7850.38 981.51 53975.22 88888.00 2018-11-06 22:08:54.000 310 7850.35 981.52 53975.22 88888.00 2018-11-06 22:08:55.000 310 7850.34 981.54 53975.22 88888.00 2018-11-06 22:08:56.000 310 7850.36 981.54 53975.23 88888.00 2018-11-06 22:08:57.000 310 7850.35 981.55 53975.23 88888.00 2018-11-06 22:08:58.000 310 7850.35 981.55 53975.23 88888.00 2018-11-06 22:08:59.000 310 7850.35 981.55 53975.24 88888.00 2018-11-06 22:09:00.000 310 7850.35 981.55 53975.25 88888.00 2018-11-06 22:09:01.000 310 7850.35 981.56 53975.25 88888.00 2018-11-06 22:09:02.000 310 7850.35 981.56 53975.25 88888.00 2018-11-06 22:09:03.000 310 7850.35 981.54 53975.25 88888.00 2018-11-06 22:09:04.000 310 7850.36 981.55 53975.26 88888.00 2018-11-06 22:09:05.000 310 7850.38 981.58 53975.26 88888.00 2018-11-06 22:09:06.000 310 7850.37 981.59 53975.25 88888.00 2018-11-06 22:09:07.000 310 7850.38 981.59 53975.26 88888.00 2018-11-06 22:09:08.000 310 7850.38 981.58 53975.26 88888.00 2018-11-06 22:09:09.000 310 7850.38 981.60 53975.26 88888.00 2018-11-06 22:09:10.000 310 7850.39 981.63 53975.26 88888.00 2018-11-06 22:09:11.000 310 7850.41 981.63 53975.27 88888.00 2018-11-06 22:09:12.000 310 7850.42 981.63 53975.30 88888.00 2018-11-06 22:09:13.000 310 7850.42 981.66 53975.31 88888.00 2018-11-06 22:09:14.000 310 7850.43 981.69 53975.30 88888.00 2018-11-06 22:09:15.000 310 7850.44 981.70 53975.29 88888.00 2018-11-06 22:09:16.000 310 7850.46 981.71 53975.28 88888.00 2018-11-06 22:09:17.000 310 7850.45 981.71 53975.27 88888.00 2018-11-06 22:09:18.000 310 7850.42 981.72 53975.27 88888.00 2018-11-06 22:09:19.000 310 7850.43 981.77 53975.29 88888.00 2018-11-06 22:09:20.000 310 7850.47 981.81 53975.30 88888.00 2018-11-06 22:09:21.000 310 7850.50 981.82 53975.32 88888.00 2018-11-06 22:09:22.000 310 7850.50 981.84 53975.33 88888.00 2018-11-06 22:09:23.000 310 7850.50 981.88 53975.34 88888.00 2018-11-06 22:09:24.000 310 7850.51 981.91 53975.32 88888.00 2018-11-06 22:09:25.000 310 7850.53 981.93 53975.33 88888.00 2018-11-06 22:09:26.000 310 7850.53 981.94 53975.34 88888.00 2018-11-06 22:09:27.000 310 7850.52 981.95 53975.34 88888.00 2018-11-06 22:09:28.000 310 7850.54 981.97 53975.34 88888.00 2018-11-06 22:09:29.000 310 7850.57 982.01 53975.36 88888.00 2018-11-06 22:09:30.000 310 7850.57 982.03 53975.37 88888.00 2018-11-06 22:09:31.000 310 7850.59 982.02 53975.37 88888.00 2018-11-06 22:09:32.000 310 7850.62 982.03 53975.39 88888.00 2018-11-06 22:09:33.000 310 7850.65 982.06 53975.42 88888.00 2018-11-06 22:09:34.000 310 7850.67 982.09 53975.45 88888.00 2018-11-06 22:09:35.000 310 7850.69 982.08 53975.47 88888.00 2018-11-06 22:09:36.000 310 7850.71 982.06 53975.49 88888.00 2018-11-06 22:09:37.000 310 7850.74 982.07 53975.52 88888.00 2018-11-06 22:09:38.000 310 7850.77 982.09 53975.53 88888.00 2018-11-06 22:09:39.000 310 7850.80 982.09 53975.55 88888.00 2018-11-06 22:09:40.000 310 7850.82 982.11 53975.58 88888.00 2018-11-06 22:09:41.000 310 7850.85 982.12 53975.60 88888.00 2018-11-06 22:09:42.000 310 7850.86 982.11 53975.60 88888.00 2018-11-06 22:09:43.000 310 7850.86 982.11 53975.59 88888.00 2018-11-06 22:09:44.000 310 7850.88 982.12 53975.59 88888.00 2018-11-06 22:09:45.000 310 7850.89 982.13 53975.60 88888.00 2018-11-06 22:09:46.000 310 7850.88 982.14 53975.61 88888.00 2018-11-06 22:09:47.000 310 7850.90 982.16 53975.62 88888.00 2018-11-06 22:09:48.000 310 7850.90 982.18 53975.61 88888.00 2018-11-06 22:09:49.000 310 7850.88 982.20 53975.60 88888.00 2018-11-06 22:09:50.000 310 7850.85 982.20 53975.59 88888.00 2018-11-06 22:09:51.000 310 7850.83 982.20 53975.58 88888.00 2018-11-06 22:09:52.000 310 7850.82 982.22 53975.58 88888.00 2018-11-06 22:09:53.000 310 7850.80 982.22 53975.59 88888.00 2018-11-06 22:09:54.000 310 7850.78 982.24 53975.58 88888.00 2018-11-06 22:09:55.000 310 7850.78 982.27 53975.57 88888.00 2018-11-06 22:09:56.000 310 7850.78 982.28 53975.57 88888.00 2018-11-06 22:09:57.000 310 7850.78 982.28 53975.57 88888.00 2018-11-06 22:09:58.000 310 7850.77 982.31 53975.58 88888.00 2018-11-06 22:09:59.000 310 7850.75 982.33 53975.59 88888.00 2018-11-06 22:10:00.000 310 7850.75 982.34 53975.59 88888.00 2018-11-06 22:10:01.000 310 7850.79 982.34 53975.60 88888.00 2018-11-06 22:10:02.000 310 7850.79 982.34 53975.61 88888.00 2018-11-06 22:10:03.000 310 7850.78 982.35 53975.62 88888.00 2018-11-06 22:10:04.000 310 7850.78 982.38 53975.64 88888.00 2018-11-06 22:10:05.000 310 7850.80 982.39 53975.65 88888.00 2018-11-06 22:10:06.000 310 7850.81 982.39 53975.65 88888.00 2018-11-06 22:10:07.000 310 7850.82 982.41 53975.67 88888.00 2018-11-06 22:10:08.000 310 7850.83 982.42 53975.69 88888.00 2018-11-06 22:10:09.000 310 7850.84 982.42 53975.70 88888.00 2018-11-06 22:10:10.000 310 7850.86 982.43 53975.70 88888.00 2018-11-06 22:10:11.000 310 7850.90 982.44 53975.71 88888.00 2018-11-06 22:10:12.000 310 7850.92 982.45 53975.74 88888.00 2018-11-06 22:10:13.000 310 7850.93 982.48 53975.76 88888.00 2018-11-06 22:10:14.000 310 7850.95 982.50 53975.77 88888.00 2018-11-06 22:10:15.000 310 7850.97 982.49 53975.79 88888.00 2018-11-06 22:10:16.000 310 7850.98 982.49 53975.79 88888.00 2018-11-06 22:10:17.000 310 7850.99 982.51 53975.80 88888.00 2018-11-06 22:10:18.000 310 7851.02 982.51 53975.82 88888.00 2018-11-06 22:10:19.000 310 7851.03 982.51 53975.84 88888.00 2018-11-06 22:10:20.000 310 7851.03 982.53 53975.86 88888.00 2018-11-06 22:10:21.000 310 7851.07 982.54 53975.88 88888.00 2018-11-06 22:10:22.000 310 7851.10 982.56 53975.90 88888.00 2018-11-06 22:10:23.000 310 7851.10 982.58 53975.91 88888.00 2018-11-06 22:10:24.000 310 7851.11 982.59 53975.91 88888.00 2018-11-06 22:10:25.000 310 7851.14 982.62 53975.92 88888.00 2018-11-06 22:10:26.000 310 7851.17 982.66 53975.94 88888.00 2018-11-06 22:10:27.000 310 7851.19 982.68 53975.95 88888.00 2018-11-06 22:10:28.000 310 7851.21 982.69 53975.95 88888.00 2018-11-06 22:10:29.000 310 7851.23 982.71 53975.97 88888.00 2018-11-06 22:10:30.000 310 7851.26 982.72 53975.98 88888.00 2018-11-06 22:10:31.000 310 7851.30 982.74 53976.00 88888.00 2018-11-06 22:10:32.000 310 7851.33 982.76 53976.03 88888.00 2018-11-06 22:10:33.000 310 7851.37 982.78 53976.06 88888.00 2018-11-06 22:10:34.000 310 7851.41 982.80 53976.09 88888.00 2018-11-06 22:10:35.000 310 7851.43 982.80 53976.12 88888.00 2018-11-06 22:10:36.000 310 7851.46 982.82 53976.14 88888.00 2018-11-06 22:10:37.000 310 7851.50 982.85 53976.16 88888.00 2018-11-06 22:10:38.000 310 7851.53 982.85 53976.20 88888.00 2018-11-06 22:10:39.000 310 7851.56 982.84 53976.23 88888.00 2018-11-06 22:10:40.000 310 7851.61 982.86 53976.26 88888.00 2018-11-06 22:10:41.000 310 7851.64 982.88 53976.28 88888.00 2018-11-06 22:10:42.000 310 7851.68 982.91 53976.28 88888.00 2018-11-06 22:10:43.000 310 7851.71 982.93 53976.30 88888.00 2018-11-06 22:10:44.000 310 7851.73 982.93 53976.33 88888.00 2018-11-06 22:10:45.000 310 7851.75 982.95 53976.37 88888.00 2018-11-06 22:10:46.000 310 7851.82 982.98 53976.41 88888.00 2018-11-06 22:10:47.000 310 7851.87 983.01 53976.43 88888.00 2018-11-06 22:10:48.000 310 7851.87 983.02 53976.44 88888.00 2018-11-06 22:10:49.000 310 7851.88 983.04 53976.45 88888.00 2018-11-06 22:10:50.000 310 7851.94 983.07 53976.46 88888.00 2018-11-06 22:10:51.000 310 7851.98 983.09 53976.49 88888.00 2018-11-06 22:10:52.000 310 7851.99 983.10 53976.53 88888.00 2018-11-06 22:10:53.000 310 7852.02 983.14 53976.55 88888.00 2018-11-06 22:10:54.000 310 7852.07 983.18 53976.58 88888.00 2018-11-06 22:10:55.000 310 7852.12 983.20 53976.62 88888.00 2018-11-06 22:10:56.000 310 7852.16 983.21 53976.65 88888.00 2018-11-06 22:10:57.000 310 7852.18 983.23 53976.68 88888.00 2018-11-06 22:10:58.000 310 7852.23 983.26 53976.72 88888.00 2018-11-06 22:10:59.000 310 7852.29 983.29 53976.76 88888.00 2018-11-06 22:11:00.000 310 7852.33 983.32 53976.80 88888.00 2018-11-06 22:11:01.000 310 7852.38 983.33 53976.84 88888.00 2018-11-06 22:11:02.000 310 7852.43 983.36 53976.87 88888.00 2018-11-06 22:11:03.000 310 7852.48 983.39 53976.91 88888.00 2018-11-06 22:11:04.000 310 7852.52 983.40 53976.95 88888.00 2018-11-06 22:11:05.000 310 7852.56 983.41 53976.99 88888.00 2018-11-06 22:11:06.000 310 7852.59 983.42 53977.02 88888.00 2018-11-06 22:11:07.000 310 7852.63 983.43 53977.05 88888.00 2018-11-06 22:11:08.000 310 7852.68 983.45 53977.08 88888.00 2018-11-06 22:11:09.000 310 7852.71 983.46 53977.12 88888.00 2018-11-06 22:11:10.000 310 7852.76 983.47 53977.16 88888.00 2018-11-06 22:11:11.000 310 7852.82 983.49 53977.20 88888.00 2018-11-06 22:11:12.000 310 7852.87 983.50 53977.23 88888.00 2018-11-06 22:11:13.000 310 7852.89 983.52 53977.25 88888.00 2018-11-06 22:11:14.000 310 7852.94 983.55 53977.28 88888.00 2018-11-06 22:11:15.000 310 7853.00 983.58 53977.30 88888.00 2018-11-06 22:11:16.000 310 7853.03 983.60 53977.34 88888.00 2018-11-06 22:11:17.000 310 7853.04 983.61 53977.37 88888.00 2018-11-06 22:11:18.000 310 7853.07 983.62 53977.40 88888.00 2018-11-06 22:11:19.000 310 7853.11 983.64 53977.43 88888.00 2018-11-06 22:11:20.000 310 7853.16 983.66 53977.45 88888.00 2018-11-06 22:11:21.000 310 7853.21 983.68 53977.48 88888.00 2018-11-06 22:11:22.000 310 7853.25 983.70 53977.52 88888.00 2018-11-06 22:11:23.000 310 7853.27 983.72 53977.55 88888.00 2018-11-06 22:11:24.000 310 7853.31 983.74 53977.59 88888.00 2018-11-06 22:11:25.000 310 7853.37 983.77 53977.62 88888.00 2018-11-06 22:11:26.000 310 7853.41 983.77 53977.65 88888.00 2018-11-06 22:11:27.000 310 7853.45 983.79 53977.70 88888.00 2018-11-06 22:11:28.000 310 7853.50 983.83 53977.75 88888.00 2018-11-06 22:11:29.000 310 7853.56 983.87 53977.80 88888.00 2018-11-06 22:11:30.000 310 7853.61 983.86 53977.84 88888.00 2018-11-06 22:11:31.000 310 7853.65 983.84 53977.88 88888.00 2018-11-06 22:11:32.000 310 7853.70 983.84 53977.92 88888.00 2018-11-06 22:11:33.000 310 7853.77 983.87 53977.97 88888.00 2018-11-06 22:11:34.000 310 7853.82 983.89 53978.02 88888.00 2018-11-06 22:11:35.000 310 7853.87 983.90 53978.08 88888.00 2018-11-06 22:11:36.000 310 7853.94 983.91 53978.14 88888.00 2018-11-06 22:11:37.000 310 7854.02 983.94 53978.20 88888.00 2018-11-06 22:11:38.000 310 7854.10 983.97 53978.23 88888.00 2018-11-06 22:11:39.000 310 7854.15 983.99 53978.27 88888.00 2018-11-06 22:11:40.000 310 7854.19 984.01 53978.31 88888.00 2018-11-06 22:11:41.000 310 7854.24 984.02 53978.36 88888.00 2018-11-06 22:11:42.000 310 7854.30 984.03 53978.40 88888.00 2018-11-06 22:11:43.000 310 7854.35 984.07 53978.43 88888.00 2018-11-06 22:11:44.000 310 7854.38 984.09 53978.47 88888.00 2018-11-06 22:11:45.000 310 7854.43 984.11 53978.51 88888.00 2018-11-06 22:11:46.000 310 7854.48 984.16 53978.55 88888.00 2018-11-06 22:11:47.000 310 7854.52 984.18 53978.57 88888.00 2018-11-06 22:11:48.000 310 7854.55 984.19 53978.59 88888.00 2018-11-06 22:11:49.000 310 7854.58 984.22 53978.61 88888.00 2018-11-06 22:11:50.000 310 7854.62 984.26 53978.63 88888.00 2018-11-06 22:11:51.000 310 7854.67 984.27 53978.65 88888.00 2018-11-06 22:11:52.000 310 7854.70 984.28 53978.69 88888.00 2018-11-06 22:11:53.000 310 7854.71 984.31 53978.72 88888.00 2018-11-06 22:11:54.000 310 7854.74 984.33 53978.75 88888.00 2018-11-06 22:11:55.000 310 7854.78 984.32 53978.77 88888.00 2018-11-06 22:11:56.000 310 7854.80 984.30 53978.79 88888.00 2018-11-06 22:11:57.000 310 7854.81 984.31 53978.82 88888.00 2018-11-06 22:11:58.000 310 7854.82 984.33 53978.85 88888.00 2018-11-06 22:11:59.000 310 7854.85 984.33 53978.88 88888.00 2018-11-06 22:12:00.000 310 7854.89 984.32 53978.91 88888.00 2018-11-06 22:12:01.000 310 7854.91 984.32 53978.92 88888.00 2018-11-06 22:12:02.000 310 7854.92 984.35 53978.94 88888.00 2018-11-06 22:12:03.000 310 7854.95 984.37 53978.98 88888.00 2018-11-06 22:12:04.000 310 7854.98 984.35 53979.02 88888.00 2018-11-06 22:12:05.000 310 7855.00 984.33 53979.04 88888.00 2018-11-06 22:12:06.000 310 7855.00 984.34 53979.06 88888.00 2018-11-06 22:12:07.000 310 7855.01 984.32 53979.07 88888.00 2018-11-06 22:12:08.000 310 7855.03 984.30 53979.09 88888.00 2018-11-06 22:12:09.000 310 7855.04 984.28 53979.11 88888.00 2018-11-06 22:12:10.000 310 7855.05 984.28 53979.12 88888.00 2018-11-06 22:12:11.000 310 7855.06 984.28 53979.14 88888.00 2018-11-06 22:12:12.000 310 7855.06 984.29 53979.16 88888.00 2018-11-06 22:12:13.000 310 7855.05 984.29 53979.18 88888.00 2018-11-06 22:12:14.000 310 7855.03 984.27 53979.19 88888.00 2018-11-06 22:12:15.000 310 7855.02 984.28 53979.21 88888.00 2018-11-06 22:12:16.000 310 7855.02 984.30 53979.21 88888.00 2018-11-06 22:12:17.000 310 7855.04 984.29 53979.23 88888.00 2018-11-06 22:12:18.000 310 7855.05 984.29 53979.26 88888.00 2018-11-06 22:12:19.000 310 7855.04 984.31 53979.28 88888.00 2018-11-06 22:12:20.000 310 7855.03 984.33 53979.29 88888.00 2018-11-06 22:12:21.000 310 7855.04 984.35 53979.29 88888.00 2018-11-06 22:12:22.000 310 7855.04 984.35 53979.29 88888.00 2018-11-06 22:12:23.000 310 7855.03 984.37 53979.30 88888.00 2018-11-06 22:12:24.000 310 7855.03 984.38 53979.34 88888.00 2018-11-06 22:12:25.000 310 7855.04 984.38 53979.36 88888.00 2018-11-06 22:12:26.000 310 7855.06 984.39 53979.40 88888.00 2018-11-06 22:12:27.000 310 7855.07 984.38 53979.44 88888.00 2018-11-06 22:12:28.000 310 7855.09 984.38 53979.46 88888.00 2018-11-06 22:12:29.000 310 7855.09 984.38 53979.49 88888.00 2018-11-06 22:12:30.000 310 7855.10 984.37 53979.52 88888.00 2018-11-06 22:12:31.000 310 7855.10 984.35 53979.54 88888.00 2018-11-06 22:12:32.000 310 7855.10 984.35 53979.57 88888.00 2018-11-06 22:12:33.000 310 7855.11 984.35 53979.59 88888.00 2018-11-06 22:12:34.000 310 7855.13 984.33 53979.61 88888.00 2018-11-06 22:12:35.000 310 7855.13 984.31 53979.64 88888.00 2018-11-06 22:12:36.000 310 7855.15 984.30 53979.67 88888.00 2018-11-06 22:12:37.000 310 7855.17 984.28 53979.69 88888.00 2018-11-06 22:12:38.000 310 7855.19 984.26 53979.73 88888.00 2018-11-06 22:12:39.000 310 7855.20 984.25 53979.77 88888.00 2018-11-06 22:12:40.000 310 7855.22 984.25 53979.80 88888.00 2018-11-06 22:12:41.000 310 7855.25 984.23 53979.84 88888.00 2018-11-06 22:12:42.000 310 7855.28 984.21 53979.88 88888.00 2018-11-06 22:12:43.000 310 7855.30 984.19 53979.91 88888.00 2018-11-06 22:12:44.000 310 7855.32 984.18 53979.93 88888.00 2018-11-06 22:12:45.000 310 7855.35 984.16 53979.97 88888.00 2018-11-06 22:12:46.000 310 7855.37 984.14 53980.00 88888.00 2018-11-06 22:12:47.000 310 7855.39 984.12 53980.03 88888.00 2018-11-06 22:12:48.000 310 7855.40 984.11 53980.06 88888.00 2018-11-06 22:12:49.000 310 7855.41 984.11 53980.09 88888.00 2018-11-06 22:12:50.000 310 7855.41 984.11 53980.11 88888.00 2018-11-06 22:12:51.000 310 7855.42 984.11 53980.12 88888.00 2018-11-06 22:12:52.000 310 7855.43 984.10 53980.12 88888.00 2018-11-06 22:12:53.000 310 7855.44 984.08 53980.14 88888.00 2018-11-06 22:12:54.000 310 7855.43 984.08 53980.16 88888.00 2018-11-06 22:12:55.000 310 7855.41 984.08 53980.16 88888.00 2018-11-06 22:12:56.000 310 7855.42 984.07 53980.18 88888.00 2018-11-06 22:12:57.000 310 7855.43 984.07 53980.20 88888.00 2018-11-06 22:12:58.000 310 7855.43 984.08 53980.21 88888.00 2018-11-06 22:12:59.000 310 7855.42 984.07 53980.21 88888.00 2018-11-06 22:13:00.000 310 7855.42 984.07 53980.24 88888.00 2018-11-06 22:13:01.000 310 7855.44 984.08 53980.26 88888.00 2018-11-06 22:13:02.000 310 7855.47 984.08 53980.29 88888.00 2018-11-06 22:13:03.000 310 7855.47 984.06 53980.31 88888.00 2018-11-06 22:13:04.000 310 7855.46 984.05 53980.34 88888.00 2018-11-06 22:13:05.000 310 7855.48 984.04 53980.35 88888.00 2018-11-06 22:13:06.000 310 7855.51 984.04 53980.36 88888.00 2018-11-06 22:13:07.000 310 7855.52 984.02 53980.39 88888.00 2018-11-06 22:13:08.000 310 7855.52 983.99 53980.42 88888.00 2018-11-06 22:13:09.000 310 7855.54 983.98 53980.46 88888.00 2018-11-06 22:13:10.000 310 7855.57 983.97 53980.48 88888.00 2018-11-06 22:13:11.000 310 7855.57 983.94 53980.50 88888.00 2018-11-06 22:13:12.000 310 7855.57 983.94 53980.50 88888.00 2018-11-06 22:13:13.000 310 7855.57 983.95 53980.54 88888.00 2018-11-06 22:13:14.000 310 7855.55 983.92 53980.57 88888.00 2018-11-06 22:13:15.000 310 7855.56 983.89 53980.57 88888.00 2018-11-06 22:13:16.000 310 7855.59 983.88 53980.58 88888.00 2018-11-06 22:13:17.000 310 7855.60 983.87 53980.61 88888.00 2018-11-06 22:13:18.000 310 7855.61 983.84 53980.64 88888.00 2018-11-06 22:13:19.000 310 7855.62 983.83 53980.66 88888.00 2018-11-06 22:13:20.000 310 7855.64 983.83 53980.68 88888.00 2018-11-06 22:13:21.000 310 7855.66 983.83 53980.70 88888.00 2018-11-06 22:13:22.000 310 7855.69 983.82 53980.73 88888.00 2018-11-06 22:13:23.000 310 7855.71 983.81 53980.76 88888.00 2018-11-06 22:13:24.000 310 7855.73 983.81 53980.79 88888.00 2018-11-06 22:13:25.000 310 7855.74 983.81 53980.81 88888.00 2018-11-06 22:13:26.000 310 7855.76 983.79 53980.82 88888.00 2018-11-06 22:13:27.000 310 7855.78 983.79 53980.83 88888.00 2018-11-06 22:13:28.000 310 7855.80 983.80 53980.84 88888.00 2018-11-06 22:13:29.000 310 7855.81 983.79 53980.87 88888.00 2018-11-06 22:13:30.000 310 7855.83 983.79 53980.88 88888.00 2018-11-06 22:13:31.000 310 7855.85 983.79 53980.90 88888.00 2018-11-06 22:13:32.000 310 7855.87 983.78 53980.92 88888.00 2018-11-06 22:13:33.000 310 7855.88 983.78 53980.95 88888.00 2018-11-06 22:13:34.000 310 7855.89 983.77 53980.96 88888.00 2018-11-06 22:13:35.000 310 7855.90 983.75 53980.97 88888.00 2018-11-06 22:13:36.000 310 7855.92 983.73 53981.00 88888.00 2018-11-06 22:13:37.000 310 7855.94 983.73 53981.03 88888.00 2018-11-06 22:13:38.000 310 7855.96 983.72 53981.04 88888.00 2018-11-06 22:13:39.000 310 7855.97 983.70 53981.06 88888.00 2018-11-06 22:13:40.000 310 7855.98 983.68 53981.08 88888.00 2018-11-06 22:13:41.000 310 7855.99 983.67 53981.10 88888.00 2018-11-06 22:13:42.000 310 7856.02 983.66 53981.12 88888.00 2018-11-06 22:13:43.000 310 7856.04 983.65 53981.12 88888.00 2018-11-06 22:13:44.000 310 7856.04 983.63 53981.15 88888.00 2018-11-06 22:13:45.000 310 7856.05 983.63 53981.17 88888.00 2018-11-06 22:13:46.000 310 7856.07 983.64 53981.19 88888.00 2018-11-06 22:13:47.000 310 7856.10 983.62 53981.21 88888.00 2018-11-06 22:13:48.000 310 7856.11 983.58 53981.23 88888.00 2018-11-06 22:13:49.000 310 7856.11 983.57 53981.27 88888.00 2018-11-06 22:13:50.000 310 7856.14 983.55 53981.30 88888.00 2018-11-06 22:13:51.000 310 7856.17 983.51 53981.30 88888.00 2018-11-06 22:13:52.000 310 7856.18 983.49 53981.32 88888.00 2018-11-06 22:13:53.000 310 7856.21 983.48 53981.34 88888.00 2018-11-06 22:13:54.000 310 7856.23 983.46 53981.35 88888.00 2018-11-06 22:13:55.000 310 7856.23 983.44 53981.36 88888.00 2018-11-06 22:13:56.000 310 7856.25 983.41 53981.38 88888.00 2018-11-06 22:13:57.000 310 7856.26 983.40 53981.40 88888.00 2018-11-06 22:13:58.000 310 7856.27 983.38 53981.42 88888.00 2018-11-06 22:13:59.000 310 7856.27 983.35 53981.45 88888.00 2018-11-06 22:14:00.000 310 7856.28 983.32 53981.45 88888.00 2018-11-06 22:14:01.000 310 7856.28 983.30 53981.44 88888.00 2018-11-06 22:14:02.000 310 7856.30 983.27 53981.45 88888.00 2018-11-06 22:14:03.000 310 7856.30 983.25 53981.47 88888.00 2018-11-06 22:14:04.000 310 7856.30 983.23 53981.48 88888.00 2018-11-06 22:14:05.000 310 7856.32 983.20 53981.49 88888.00 2018-11-06 22:14:06.000 310 7856.34 983.16 53981.49 88888.00 2018-11-06 22:14:07.000 310 7856.34 983.15 53981.49 88888.00 2018-11-06 22:14:08.000 310 7856.32 983.12 53981.51 88888.00 2018-11-06 22:14:09.000 310 7856.31 983.07 53981.52 88888.00 2018-11-06 22:14:10.000 310 7856.31 983.06 53981.52 88888.00 2018-11-06 22:14:11.000 310 7856.31 983.04 53981.52 88888.00 2018-11-06 22:14:12.000 310 7856.32 983.02 53981.52 88888.00 2018-11-06 22:14:13.000 310 7856.32 982.98 53981.53 88888.00 2018-11-06 22:14:14.000 310 7856.30 982.95 53981.52 88888.00 2018-11-06 22:14:15.000 310 7856.31 982.94 53981.52 88888.00 2018-11-06 22:14:16.000 310 7856.32 982.94 53981.53 88888.00 2018-11-06 22:14:17.000 310 7856.30 982.91 53981.54 88888.00 2018-11-06 22:14:18.000 310 7856.30 982.90 53981.54 88888.00 2018-11-06 22:14:19.000 310 7856.33 982.90 53981.55 88888.00 2018-11-06 22:14:20.000 310 7856.35 982.89 53981.57 88888.00 2018-11-06 22:14:21.000 310 7856.35 982.85 53981.57 88888.00 2018-11-06 22:14:22.000 310 7856.35 982.82 53981.58 88888.00 2018-11-06 22:14:23.000 310 7856.37 982.79 53981.58 88888.00 2018-11-06 22:14:24.000 310 7856.37 982.75 53981.59 88888.00 2018-11-06 22:14:25.000 310 7856.37 982.73 53981.60 88888.00 2018-11-06 22:14:26.000 310 7856.38 982.72 53981.61 88888.00 2018-11-06 22:14:27.000 310 7856.40 982.67 53981.62 88888.00 2018-11-06 22:14:28.000 310 7856.41 982.64 53981.62 88888.00 2018-11-06 22:14:29.000 310 7856.41 982.63 53981.63 88888.00 2018-11-06 22:14:30.000 310 7856.43 982.62 53981.64 88888.00 2018-11-06 22:14:31.000 310 7856.45 982.58 53981.65 88888.00 2018-11-06 22:14:32.000 310 7856.46 982.54 53981.66 88888.00 2018-11-06 22:14:33.000 310 7856.46 982.52 53981.66 88888.00 2018-11-06 22:14:34.000 310 7856.47 982.52 53981.66 88888.00 2018-11-06 22:14:35.000 310 7856.48 982.50 53981.66 88888.00 2018-11-06 22:14:36.000 310 7856.50 982.47 53981.66 88888.00 2018-11-06 22:14:37.000 310 7856.49 982.45 53981.66 88888.00 2018-11-06 22:14:38.000 310 7856.48 982.43 53981.66 88888.00 2018-11-06 22:14:39.000 310 7856.48 982.42 53981.65 88888.00 2018-11-06 22:14:40.000 310 7856.49 982.41 53981.63 88888.00 2018-11-06 22:14:41.000 310 7856.50 982.40 53981.63 88888.00 2018-11-06 22:14:42.000 310 7856.49 982.41 53981.61 88888.00 2018-11-06 22:14:43.000 310 7856.48 982.41 53981.60 88888.00 2018-11-06 22:14:44.000 310 7856.47 982.39 53981.59 88888.00 2018-11-06 22:14:45.000 310 7856.46 982.37 53981.59 88888.00 2018-11-06 22:14:46.000 310 7856.45 982.35 53981.58 88888.00 2018-11-06 22:14:47.000 310 7856.45 982.35 53981.57 88888.00 2018-11-06 22:14:48.000 310 7856.46 982.37 53981.56 88888.00 2018-11-06 22:14:49.000 310 7856.47 982.37 53981.55 88888.00 2018-11-06 22:14:50.000 310 7856.49 982.34 53981.54 88888.00 2018-11-06 22:14:51.000 310 7856.48 982.32 53981.51 88888.00 2018-11-06 22:14:52.000 310 7856.44 982.31 53981.50 88888.00 2018-11-06 22:14:53.000 310 7856.42 982.30 53981.51 88888.00 2018-11-06 22:14:54.000 310 7856.43 982.26 53981.50 88888.00 2018-11-06 22:14:55.000 310 7856.44 982.23 53981.50 88888.00 2018-11-06 22:14:56.000 310 7856.43 982.22 53981.52 88888.00 2018-11-06 22:14:57.000 310 7856.44 982.22 53981.52 88888.00 2018-11-06 22:14:58.000 310 7856.47 982.20 53981.52 88888.00 2018-11-06 22:14:59.000 310 7856.48 982.15 53981.53 88888.00 2018-11-06 22:15:00.000 310 7856.49 982.12 53981.53 88888.00 2018-11-06 22:15:01.000 310 7856.51 982.11 53981.53 88888.00 2018-11-06 22:15:02.000 310 7856.53 982.10 53981.54 88888.00 2018-11-06 22:15:03.000 310 7856.56 982.08 53981.54 88888.00 2018-11-06 22:15:04.000 310 7856.57 982.05 53981.54 88888.00 2018-11-06 22:15:05.000 310 7856.57 982.03 53981.52 88888.00 2018-11-06 22:15:06.000 310 7856.57 982.03 53981.51 88888.00 2018-11-06 22:15:07.000 310 7856.58 982.03 53981.51 88888.00 2018-11-06 22:15:08.000 310 7856.59 982.02 53981.50 88888.00 2018-11-06 22:15:09.000 310 7856.60 982.01 53981.48 88888.00 2018-11-06 22:15:10.000 310 7856.59 981.99 53981.48 88888.00 2018-11-06 22:15:11.000 310 7856.58 981.99 53981.46 88888.00 2018-11-06 22:15:12.000 310 7856.59 982.00 53981.43 88888.00 2018-11-06 22:15:13.000 310 7856.60 982.00 53981.42 88888.00 2018-11-06 22:15:14.000 310 7856.57 982.00 53981.41 88888.00 2018-11-06 22:15:15.000 310 7856.56 982.01 53981.39 88888.00 2018-11-06 22:15:16.000 310 7856.59 982.02 53981.38 88888.00 2018-11-06 22:15:17.000 310 7856.58 982.03 53981.36 88888.00 2018-11-06 22:15:18.000 310 7856.56 982.02 53981.34 88888.00 2018-11-06 22:15:19.000 310 7856.57 982.02 53981.31 88888.00 2018-11-06 22:15:20.000 310 7856.58 982.02 53981.29 88888.00 2018-11-06 22:15:21.000 310 7856.57 982.04 53981.27 88888.00 2018-11-06 22:15:22.000 310 7856.56 982.04 53981.26 88888.00 2018-11-06 22:15:23.000 310 7856.55 982.04 53981.25 88888.00 2018-11-06 22:15:24.000 310 7856.54 982.05 53981.25 88888.00 2018-11-06 22:15:25.000 310 7856.55 982.07 53981.22 88888.00 2018-11-06 22:15:26.000 310 7856.57 982.08 53981.20 88888.00 2018-11-06 22:15:27.000 310 7856.57 982.08 53981.18 88888.00 2018-11-06 22:15:28.000 310 7856.57 982.07 53981.16 88888.00 2018-11-06 22:15:29.000 310 7856.57 982.05 53981.15 88888.00 2018-11-06 22:15:30.000 310 7856.59 982.06 53981.16 88888.00 2018-11-06 22:15:31.000 310 7856.61 982.07 53981.15 88888.00 2018-11-06 22:15:32.000 310 7856.61 982.07 53981.14 88888.00 2018-11-06 22:15:33.000 310 7856.61 982.05 53981.14 88888.00 2018-11-06 22:15:34.000 310 7856.61 982.05 53981.12 88888.00 2018-11-06 22:15:35.000 310 7856.62 982.07 53981.12 88888.00 2018-11-06 22:15:36.000 310 7856.65 982.07 53981.11 88888.00 2018-11-06 22:15:37.000 310 7856.66 982.05 53981.10 88888.00 2018-11-06 22:15:38.000 310 7856.65 982.03 53981.09 88888.00 2018-11-06 22:15:39.000 310 7856.67 982.05 53981.08 88888.00 2018-11-06 22:15:40.000 310 7856.67 982.05 53981.08 88888.00 2018-11-06 22:15:41.000 310 7856.66 982.03 53981.07 88888.00 2018-11-06 22:15:42.000 310 7856.67 982.01 53981.05 88888.00 2018-11-06 22:15:43.000 310 7856.68 982.01 53981.05 88888.00 2018-11-06 22:15:44.000 310 7856.68 982.01 53981.05 88888.00 2018-11-06 22:15:45.000 310 7856.70 982.01 53981.04 88888.00 2018-11-06 22:15:46.000 310 7856.70 982.01 53981.02 88888.00 2018-11-06 22:15:47.000 310 7856.70 982.01 53981.02 88888.00 2018-11-06 22:15:48.000 310 7856.72 982.01 53981.02 88888.00 2018-11-06 22:15:49.000 310 7856.73 982.01 53981.00 88888.00 2018-11-06 22:15:50.000 310 7856.72 982.01 53980.98 88888.00 2018-11-06 22:15:51.000 310 7856.71 982.02 53980.97 88888.00 2018-11-06 22:15:52.000 310 7856.73 982.03 53980.96 88888.00 2018-11-06 22:15:53.000 310 7856.74 982.03 53980.96 88888.00 2018-11-06 22:15:54.000 310 7856.75 982.02 53980.95 88888.00 2018-11-06 22:15:55.000 310 7856.75 982.03 53980.95 88888.00 2018-11-06 22:15:56.000 310 7856.76 982.03 53980.94 88888.00 2018-11-06 22:15:57.000 310 7856.78 982.04 53980.94 88888.00 2018-11-06 22:15:58.000 310 7856.81 982.05 53980.95 88888.00 2018-11-06 22:15:59.000 310 7856.81 982.07 53980.95 88888.00 2018-11-06 22:16:00.000 310 7856.81 982.07 53980.94 88888.00 2018-11-06 22:16:01.000 310 7856.82 982.08 53980.93 88888.00 2018-11-06 22:16:02.000 310 7856.84 982.10 53980.94 88888.00 2018-11-06 22:16:03.000 310 7856.86 982.11 53980.94 88888.00 2018-11-06 22:16:04.000 310 7856.88 982.13 53980.92 88888.00 2018-11-06 22:16:05.000 310 7856.90 982.17 53980.91 88888.00 2018-11-06 22:16:06.000 310 7856.94 982.19 53980.92 88888.00 2018-11-06 22:16:07.000 310 7856.96 982.20 53980.92 88888.00 2018-11-06 22:16:08.000 310 7856.96 982.22 53980.92 88888.00 2018-11-06 22:16:09.000 310 7856.97 982.27 53980.91 88888.00 2018-11-06 22:16:10.000 310 7857.01 982.33 53980.89 88888.00 2018-11-06 22:16:11.000 310 7857.02 982.36 53980.87 88888.00 2018-11-06 22:16:12.000 310 7857.01 982.35 53980.88 88888.00 2018-11-06 22:16:13.000 310 7857.02 982.38 53980.88 88888.00 2018-11-06 22:16:14.000 310 7857.05 982.42 53980.87 88888.00 2018-11-06 22:16:15.000 310 7857.06 982.44 53980.86 88888.00 2018-11-06 22:16:16.000 310 7857.07 982.47 53980.86 88888.00 2018-11-06 22:16:17.000 310 7857.11 982.49 53980.86 88888.00 2018-11-06 22:16:18.000 310 7857.13 982.52 53980.86 88888.00 2018-11-06 22:16:19.000 310 7857.14 982.55 53980.87 88888.00 2018-11-06 22:16:20.000 310 7857.16 982.57 53980.86 88888.00 2018-11-06 22:16:21.000 310 7857.18 982.57 53980.86 88888.00 2018-11-06 22:16:22.000 310 7857.20 982.61 53980.86 88888.00 2018-11-06 22:16:23.000 310 7857.22 982.65 53980.86 88888.00 2018-11-06 22:16:24.000 310 7857.24 982.66 53980.87 88888.00 2018-11-06 22:16:25.000 310 7857.25 982.67 53980.87 88888.00 2018-11-06 22:16:26.000 310 7857.28 982.68 53980.86 88888.00 2018-11-06 22:16:27.000 310 7857.31 982.69 53980.86 88888.00 2018-11-06 22:16:28.000 310 7857.33 982.70 53980.86 88888.00 2018-11-06 22:16:29.000 310 7857.35 982.71 53980.86 88888.00 2018-11-06 22:16:30.000 310 7857.37 982.72 53980.87 88888.00 2018-11-06 22:16:31.000 310 7857.38 982.71 53980.86 88888.00 2018-11-06 22:16:32.000 310 7857.39 982.70 53980.87 88888.00 2018-11-06 22:16:33.000 310 7857.40 982.72 53980.87 88888.00 2018-11-06 22:16:34.000 310 7857.42 982.75 53980.86 88888.00 2018-11-06 22:16:35.000 310 7857.43 982.76 53980.85 88888.00 2018-11-06 22:16:36.000 310 7857.45 982.76 53980.85 88888.00 2018-11-06 22:16:37.000 310 7857.46 982.78 53980.86 88888.00 2018-11-06 22:16:38.000 310 7857.46 982.80 53980.84 88888.00 2018-11-06 22:16:39.000 310 7857.48 982.81 53980.83 88888.00 2018-11-06 22:16:40.000 310 7857.51 982.83 53980.83 88888.00 2018-11-06 22:16:41.000 310 7857.50 982.85 53980.83 88888.00 2018-11-06 22:16:42.000 310 7857.51 982.87 53980.81 88888.00 2018-11-06 22:16:43.000 310 7857.53 982.88 53980.80 88888.00 2018-11-06 22:16:44.000 310 7857.55 982.90 53980.79 88888.00 2018-11-06 22:16:45.000 310 7857.55 982.93 53980.78 88888.00 2018-11-06 22:16:46.000 310 7857.56 982.97 53980.77 88888.00 2018-11-06 22:16:47.000 310 7857.57 983.02 53980.75 88888.00 2018-11-06 22:16:48.000 310 7857.57 983.06 53980.73 88888.00 2018-11-06 22:16:49.000 310 7857.58 983.09 53980.72 88888.00 2018-11-06 22:16:50.000 310 7857.60 983.11 53980.71 88888.00 2018-11-06 22:16:51.000 310 7857.63 983.13 53980.69 88888.00 2018-11-06 22:16:52.000 310 7857.63 983.18 53980.68 88888.00 2018-11-06 22:16:53.000 310 7857.63 983.23 53980.67 88888.00 2018-11-06 22:16:54.000 310 7857.65 983.26 53980.66 88888.00 2018-11-06 22:16:55.000 310 7857.68 983.30 53980.66 88888.00 2018-11-06 22:16:56.000 310 7857.70 983.35 53980.66 88888.00 2018-11-06 22:16:57.000 310 7857.71 983.38 53980.66 88888.00 2018-11-06 22:16:58.000 310 7857.73 983.42 53980.66 88888.00 2018-11-06 22:16:59.000 310 7857.77 983.45 53980.64 88888.00 2018-11-06 22:17:00.000 310 7857.79 983.49 53980.62 88888.00 2018-11-06 22:17:01.000 310 7857.80 983.52 53980.63 88888.00 2018-11-06 22:17:02.000 310 7857.83 983.53 53980.64 88888.00 2018-11-06 22:17:03.000 310 7857.87 983.56 53980.64 88888.00 2018-11-06 22:17:04.000 310 7857.89 983.60 53980.64 88888.00 2018-11-06 22:17:05.000 310 7857.93 983.62 53980.64 88888.00 2018-11-06 22:17:06.000 310 7857.96 983.63 53980.65 88888.00 2018-11-06 22:17:07.000 310 7857.98 983.63 53980.66 88888.00 2018-11-06 22:17:08.000 310 7858.03 983.66 53980.68 88888.00 2018-11-06 22:17:09.000 310 7858.06 983.68 53980.69 88888.00 2018-11-06 22:17:10.000 310 7858.08 983.68 53980.70 88888.00 2018-11-06 22:17:11.000 310 7858.11 983.66 53980.73 88888.00 2018-11-06 22:17:12.000 310 7858.14 983.67 53980.75 88888.00 2018-11-06 22:17:13.000 310 7858.17 983.69 53980.76 88888.00 2018-11-06 22:17:14.000 310 7858.22 983.69 53980.77 88888.00 2018-11-06 22:17:15.000 310 7858.27 983.69 53980.79 88888.00 2018-11-06 22:17:16.000 310 7858.29 983.70 53980.80 88888.00 2018-11-06 22:17:17.000 310 7858.32 983.72 53980.82 88888.00 2018-11-06 22:17:18.000 310 7858.36 983.73 53980.84 88888.00 2018-11-06 22:17:19.000 310 7858.40 983.73 53980.85 88888.00 2018-11-06 22:17:20.000 310 7858.43 983.75 53980.85 88888.00 2018-11-06 22:17:21.000 310 7858.44 983.77 53980.84 88888.00 2018-11-06 22:17:22.000 310 7858.45 983.77 53980.85 88888.00 2018-11-06 22:17:23.000 310 7858.46 983.78 53980.85 88888.00 2018-11-06 22:17:24.000 310 7858.49 983.81 53980.87 88888.00 2018-11-06 22:17:25.000 310 7858.52 983.81 53980.89 88888.00 2018-11-06 22:17:26.000 310 7858.53 983.79 53980.90 88888.00 2018-11-06 22:17:27.000 310 7858.53 983.81 53980.91 88888.00 2018-11-06 22:17:28.000 310 7858.57 983.84 53980.91 88888.00 2018-11-06 22:17:29.000 310 7858.61 983.85 53980.91 88888.00 2018-11-06 22:17:30.000 310 7858.63 983.85 53980.91 88888.00 2018-11-06 22:17:31.000 310 7858.65 983.86 53980.93 88888.00 2018-11-06 22:17:32.000 310 7858.66 983.88 53980.93 88888.00 2018-11-06 22:17:33.000 310 7858.69 983.90 53980.94 88888.00 2018-11-06 22:17:34.000 310 7858.72 983.90 53980.95 88888.00 2018-11-06 22:17:35.000 310 7858.74 983.91 53980.96 88888.00 2018-11-06 22:17:36.000 310 7858.76 983.93 53980.96 88888.00 2018-11-06 22:17:37.000 310 7858.77 983.93 53980.95 88888.00 2018-11-06 22:17:38.000 310 7858.78 983.95 53980.95 88888.00 2018-11-06 22:17:39.000 310 7858.79 983.98 53980.96 88888.00 2018-11-06 22:17:40.000 310 7858.80 984.00 53980.94 88888.00 2018-11-06 22:17:41.000 310 7858.80 984.00 53980.93 88888.00 2018-11-06 22:17:42.000 310 7858.81 984.04 53980.93 88888.00 2018-11-06 22:17:43.000 310 7858.83 984.09 53980.94 88888.00 2018-11-06 22:17:44.000 310 7858.86 984.12 53980.94 88888.00 2018-11-06 22:17:45.000 310 7858.86 984.15 53980.94 88888.00 2018-11-06 22:17:46.000 310 7858.86 984.18 53980.94 88888.00 2018-11-06 22:17:47.000 310 7858.86 984.21 53980.93 88888.00 2018-11-06 22:17:48.000 310 7858.88 984.25 53980.90 88888.00 2018-11-06 22:17:49.000 310 7858.89 984.27 53980.89 88888.00 2018-11-06 22:17:50.000 310 7858.89 984.27 53980.90 88888.00 2018-11-06 22:17:51.000 310 7858.88 984.28 53980.91 88888.00 2018-11-06 22:17:52.000 310 7858.90 984.31 53980.92 88888.00 2018-11-06 22:17:53.000 310 7858.94 984.33 53980.93 88888.00 2018-11-06 22:17:54.000 310 7858.96 984.34 53980.95 88888.00 2018-11-06 22:17:55.000 310 7859.00 984.37 53980.97 88888.00 2018-11-06 22:17:56.000 310 7859.05 984.37 53981.00 88888.00 2018-11-06 22:17:57.000 310 7859.10 984.36 53981.01 88888.00 2018-11-06 22:17:58.000 310 7859.13 984.38 53981.04 88888.00 2018-11-06 22:17:59.000 310 7859.14 984.40 53981.07 88888.00 2018-11-06 22:18:00.000 310 7859.16 984.39 53981.09 88888.00 2018-11-06 22:18:01.000 310 7859.20 984.38 53981.10 88888.00 2018-11-06 22:18:02.000 310 7859.25 984.39 53981.12 88888.00 2018-11-06 22:18:03.000 310 7859.27 984.40 53981.14 88888.00 2018-11-06 22:18:04.000 310 7859.31 984.41 53981.16 88888.00 2018-11-06 22:18:05.000 310 7859.35 984.40 53981.19 88888.00 2018-11-06 22:18:06.000 310 7859.37 984.42 53981.21 88888.00 2018-11-06 22:18:07.000 310 7859.37 984.47 53981.22 88888.00 2018-11-06 22:18:08.000 310 7859.38 984.47 53981.23 88888.00 2018-11-06 22:18:09.000 310 7859.41 984.48 53981.25 88888.00 2018-11-06 22:18:10.000 310 7859.45 984.51 53981.26 88888.00 2018-11-06 22:18:11.000 310 7859.47 984.52 53981.27 88888.00 2018-11-06 22:18:12.000 310 7859.47 984.50 53981.27 88888.00 2018-11-06 22:18:13.000 310 7859.48 984.51 53981.27 88888.00 2018-11-06 22:18:14.000 310 7859.51 984.52 53981.27 88888.00 2018-11-06 22:18:15.000 310 7859.52 984.52 53981.27 88888.00 2018-11-06 22:18:16.000 310 7859.49 984.51 53981.27 88888.00 2018-11-06 22:18:17.000 310 7859.49 984.51 53981.29 88888.00 2018-11-06 22:18:18.000 310 7859.51 984.50 53981.29 88888.00 2018-11-06 22:18:19.000 310 7859.51 984.49 53981.27 88888.00 2018-11-06 22:18:20.000 310 7859.50 984.49 53981.28 88888.00 2018-11-06 22:18:21.000 310 7859.50 984.49 53981.29 88888.00 2018-11-06 22:18:22.000 310 7859.52 984.50 53981.29 88888.00 2018-11-06 22:18:23.000 310 7859.55 984.51 53981.30 88888.00 2018-11-06 22:18:24.000 310 7859.56 984.52 53981.30 88888.00 2018-11-06 22:18:25.000 310 7859.56 984.52 53981.30 88888.00 2018-11-06 22:18:26.000 310 7859.56 984.52 53981.30 88888.00 2018-11-06 22:18:27.000 310 7859.56 984.51 53981.31 88888.00 2018-11-06 22:18:28.000 310 7859.55 984.52 53981.31 88888.00 2018-11-06 22:18:29.000 310 7859.55 984.53 53981.31 88888.00 2018-11-06 22:18:30.000 310 7859.56 984.53 53981.30 88888.00 2018-11-06 22:18:31.000 310 7859.55 984.53 53981.31 88888.00 2018-11-06 22:18:32.000 310 7859.55 984.52 53981.32 88888.00 2018-11-06 22:18:33.000 310 7859.55 984.51 53981.32 88888.00 2018-11-06 22:18:34.000 310 7859.55 984.49 53981.32 88888.00 2018-11-06 22:18:35.000 310 7859.55 984.46 53981.34 88888.00 2018-11-06 22:18:36.000 310 7859.58 984.43 53981.36 88888.00 2018-11-06 22:18:37.000 310 7859.59 984.41 53981.38 88888.00 2018-11-06 22:18:38.000 310 7859.58 984.38 53981.40 88888.00 2018-11-06 22:18:39.000 310 7859.59 984.35 53981.42 88888.00 2018-11-06 22:18:40.000 310 7859.59 984.30 53981.43 88888.00 2018-11-06 22:18:41.000 310 7859.57 984.26 53981.45 88888.00 2018-11-06 22:18:42.000 310 7859.59 984.24 53981.48 88888.00 2018-11-06 22:18:43.000 310 7859.63 984.21 53981.50 88888.00 2018-11-06 22:18:44.000 310 7859.64 984.15 53981.52 88888.00 2018-11-06 22:18:45.000 310 7859.62 984.12 53981.54 88888.00 2018-11-06 22:18:46.000 310 7859.63 984.11 53981.55 88888.00 2018-11-06 22:18:47.000 310 7859.66 984.09 53981.56 88888.00 2018-11-06 22:18:48.000 310 7859.67 984.08 53981.56 88888.00 2018-11-06 22:18:49.000 310 7859.65 984.09 53981.55 88888.00 2018-11-06 22:18:50.000 310 7859.64 984.08 53981.56 88888.00 2018-11-06 22:18:51.000 310 7859.64 984.08 53981.57 88888.00 2018-11-06 22:18:52.000 310 7859.63 984.07 53981.57 88888.00 2018-11-06 22:18:53.000 310 7859.61 984.07 53981.55 88888.00 2018-11-06 22:18:54.000 310 7859.59 984.07 53981.55 88888.00 2018-11-06 22:18:55.000 310 7859.57 984.05 53981.54 88888.00 2018-11-06 22:18:56.000 310 7859.55 984.03 53981.54 88888.00 2018-11-06 22:18:57.000 310 7859.52 984.04 53981.54 88888.00 2018-11-06 22:18:58.000 310 7859.52 984.06 53981.53 88888.00 2018-11-06 22:18:59.000 310 7859.51 984.06 53981.53 88888.00 2018-11-06 22:19:00.000 310 7859.50 984.04 53981.53 88888.00 2018-11-06 22:19:01.000 310 7859.49 984.04 53981.53 88888.00 2018-11-06 22:19:02.000 310 7859.48 984.05 53981.54 88888.00 2018-11-06 22:19:03.000 310 7859.50 984.04 53981.55 88888.00 2018-11-06 22:19:04.000 310 7859.51 984.04 53981.56 88888.00 2018-11-06 22:19:05.000 310 7859.50 984.03 53981.57 88888.00 2018-11-06 22:19:06.000 310 7859.50 984.02 53981.58 88888.00 2018-11-06 22:19:07.000 310 7859.50 984.02 53981.59 88888.00 2018-11-06 22:19:08.000 310 7859.50 984.00 53981.59 88888.00 2018-11-06 22:19:09.000 310 7859.47 983.98 53981.58 88888.00 2018-11-06 22:19:10.000 310 7859.44 984.00 53981.58 88888.00 2018-11-06 22:19:11.000 310 7859.43 984.02 53981.58 88888.00 2018-11-06 22:19:12.000 310 7859.44 984.02 53981.58 88888.00 2018-11-06 22:19:13.000 310 7859.42 984.03 53981.59 88888.00 2018-11-06 22:19:14.000 310 7859.41 984.05 53981.58 88888.00 2018-11-06 22:19:15.000 310 7859.41 984.08 53981.55 88888.00 2018-11-06 22:19:16.000 310 7859.41 984.12 53981.55 88888.00 2018-11-06 22:19:17.000 310 7859.40 984.17 53981.56 88888.00 2018-11-06 22:19:18.000 310 7859.38 984.20 53981.55 88888.00 2018-11-06 22:19:19.000 310 7859.38 984.23 53981.56 88888.00 2018-11-06 22:19:20.000 310 7859.38 984.28 53981.57 88888.00 2018-11-06 22:19:21.000 310 7859.40 984.33 53981.57 88888.00 2018-11-06 22:19:22.000 310 7859.41 984.35 53981.58 88888.00 2018-11-06 22:19:23.000 310 7859.40 984.35 53981.59 88888.00 2018-11-06 22:19:24.000 310 7859.41 984.37 53981.60 88888.00 2018-11-06 22:19:25.000 310 7859.46 984.42 53981.64 88888.00 2018-11-06 22:19:26.000 310 7859.51 984.43 53981.68 88888.00 2018-11-06 22:19:27.000 310 7859.53 984.42 53981.73 88888.00 2018-11-06 22:19:28.000 310 7859.57 984.43 53981.78 88888.00 2018-11-06 22:19:29.000 310 7859.64 984.45 53981.84 88888.00 2018-11-06 22:19:30.000 310 7859.73 984.44 53981.92 88888.00 2018-11-06 22:19:31.000 310 7859.81 984.43 53981.99 88888.00 2018-11-06 22:19:32.000 310 7859.87 984.44 53982.04 88888.00 2018-11-06 22:19:33.000 310 7859.94 984.45 53982.08 88888.00 2018-11-06 22:19:34.000 310 7860.03 984.48 53982.14 88888.00 2018-11-06 22:19:35.000 310 7860.13 984.53 53982.20 88888.00 2018-11-06 22:19:36.000 310 7860.21 984.57 53982.25 88888.00 2018-11-06 22:19:37.000 310 7860.28 984.63 53982.30 88888.00 2018-11-06 22:19:38.000 310 7860.36 984.70 53982.33 88888.00 2018-11-06 22:19:39.000 310 7860.43 984.74 53982.34 88888.00 2018-11-06 22:19:40.000 310 7860.47 984.80 53982.36 88888.00 2018-11-06 22:19:41.000 310 7860.50 984.90 53982.37 88888.00 2018-11-06 22:19:42.000 310 7860.56 985.02 53982.38 88888.00 2018-11-06 22:19:43.000 310 7860.64 985.11 53982.39 88888.00 2018-11-06 22:19:44.000 310 7860.71 985.23 53982.41 88888.00 2018-11-06 22:19:45.000 310 7860.80 985.36 53982.45 88888.00 2018-11-06 22:19:46.000 310 7860.88 985.45 53982.51 88888.00 2018-11-06 22:19:47.000 310 7860.97 985.51 53982.58 88888.00 2018-11-06 22:19:48.000 310 7861.06 985.57 53982.63 88888.00 2018-11-06 22:19:49.000 310 7861.15 985.66 53982.67 88888.00 2018-11-06 22:19:50.000 310 7861.25 985.73 53982.71 88888.00 2018-11-06 22:19:51.000 310 7861.37 985.79 53982.77 88888.00 2018-11-06 22:19:52.000 310 7861.49 985.87 53982.84 88888.00 2018-11-06 22:19:53.000 310 7861.59 985.97 53982.87 88888.00 2018-11-06 22:19:54.000 310 7861.64 986.06 53982.88 88888.00 2018-11-06 22:19:55.000 310 7861.69 986.17 53982.88 88888.00 2018-11-06 22:19:56.000 310 7861.73 986.31 53982.84 88888.00 2018-11-06 22:19:57.000 310 7861.74 986.43 53982.79 88888.00 2018-11-06 22:19:58.000 310 7861.73 986.53 53982.76 88888.00 2018-11-06 22:19:59.000 310 7861.77 986.64 53982.76 88888.00 2018-11-06 22:20:00.000 310 7861.83 986.76 53982.76 88888.00 2018-11-06 22:20:01.000 310 7861.89 986.91 53982.77 88888.00 2018-11-06 22:20:02.000 310 7861.92 987.05 53982.76 88888.00 2018-11-06 22:20:03.000 310 7861.92 987.17 53982.71 88888.00 2018-11-06 22:20:04.000 310 7861.90 987.29 53982.66 88888.00 2018-11-06 22:20:05.000 310 7861.86 987.40 53982.62 88888.00 2018-11-06 22:20:06.000 310 7861.83 987.50 53982.57 88888.00 2018-11-06 22:20:07.000 310 7861.82 987.59 53982.53 88888.00 2018-11-06 22:20:08.000 310 7861.84 987.66 53982.53 88888.00 2018-11-06 22:20:09.000 310 7861.85 987.71 53982.55 88888.00 2018-11-06 22:20:10.000 310 7861.86 987.75 53982.57 88888.00 2018-11-06 22:20:11.000 310 7861.89 987.76 53982.60 88888.00 2018-11-06 22:20:12.000 310 7861.91 987.77 53982.62 88888.00 2018-11-06 22:20:13.000 310 7861.92 987.80 53982.64 88888.00 2018-11-06 22:20:14.000 310 7861.94 987.85 53982.66 88888.00 2018-11-06 22:20:15.000 310 7861.97 987.87 53982.67 88888.00 2018-11-06 22:20:16.000 310 7862.00 987.88 53982.69 88888.00 2018-11-06 22:20:17.000 310 7862.02 987.89 53982.73 88888.00 2018-11-06 22:20:18.000 310 7862.05 987.91 53982.76 88888.00 2018-11-06 22:20:19.000 310 7862.10 987.90 53982.78 88888.00 2018-11-06 22:20:20.000 310 7862.14 987.87 53982.81 88888.00 2018-11-06 22:20:21.000 310 7862.13 987.82 53982.84 88888.00 2018-11-06 22:20:22.000 310 7862.14 987.78 53982.86 88888.00 2018-11-06 22:20:23.000 310 7862.17 987.76 53982.89 88888.00 2018-11-06 22:20:24.000 310 7862.19 987.73 53982.91 88888.00 2018-11-06 22:20:25.000 310 7862.18 987.66 53982.93 88888.00 2018-11-06 22:20:26.000 310 7862.18 987.58 53982.95 88888.00 2018-11-06 22:20:27.000 310 7862.19 987.52 53982.95 88888.00 2018-11-06 22:20:28.000 310 7862.18 987.45 53982.95 88888.00 2018-11-06 22:20:29.000 310 7862.15 987.37 53982.94 88888.00 2018-11-06 22:20:30.000 310 7862.12 987.32 53982.92 88888.00 2018-11-06 22:20:31.000 310 7862.09 987.26 53982.88 88888.00 2018-11-06 22:20:32.000 310 7862.03 987.21 53982.83 88888.00 2018-11-06 22:20:33.000 310 7861.93 987.19 53982.76 88888.00 2018-11-06 22:20:34.000 310 7861.82 987.19 53982.66 88888.00 2018-11-06 22:20:35.000 310 7861.68 987.15 53982.57 88888.00 2018-11-06 22:20:36.000 310 7861.53 987.07 53982.46 88888.00 2018-11-06 22:20:37.000 310 7861.37 987.02 53982.34 88888.00 2018-11-06 22:20:38.000 310 7861.20 986.99 53982.23 88888.00 2018-11-06 22:20:39.000 310 7861.05 986.97 53982.13 88888.00 2018-11-06 22:20:40.000 310 7860.93 986.95 53982.04 88888.00 2018-11-06 22:20:41.000 310 7860.80 986.94 53981.95 88888.00 2018-11-06 22:20:42.000 310 7860.66 986.91 53981.88 88888.00 2018-11-06 22:20:43.000 310 7860.53 986.87 53981.81 88888.00 2018-11-06 22:20:44.000 310 7860.43 986.82 53981.74 88888.00 2018-11-06 22:20:45.000 310 7860.34 986.78 53981.68 88888.00 2018-11-06 22:20:46.000 310 7860.24 986.74 53981.64 88888.00 2018-11-06 22:20:47.000 310 7860.16 986.71 53981.60 88888.00 2018-11-06 22:20:48.000 310 7860.09 986.67 53981.55 88888.00 2018-11-06 22:20:49.000 310 7860.01 986.62 53981.53 88888.00 2018-11-06 22:20:50.000 310 7859.94 986.56 53981.52 88888.00 2018-11-06 22:20:51.000 310 7859.88 986.48 53981.51 88888.00 2018-11-06 22:20:52.000 310 7859.84 986.39 53981.52 88888.00 2018-11-06 22:20:53.000 310 7859.81 986.30 53981.52 88888.00 2018-11-06 22:20:54.000 310 7859.78 986.22 53981.52 88888.00 2018-11-06 22:20:55.000 310 7859.78 986.17 53981.52 88888.00 2018-11-06 22:20:56.000 310 7859.76 986.09 53981.51 88888.00 2018-11-06 22:20:57.000 310 7859.73 986.00 53981.50 88888.00 2018-11-06 22:20:58.000 310 7859.70 985.95 53981.49 88888.00 2018-11-06 22:20:59.000 310 7859.66 985.91 53981.47 88888.00 2018-11-06 22:21:00.000 310 7859.63 985.84 53981.46 88888.00 2018-11-06 22:21:01.000 310 7859.61 985.77 53981.44 88888.00 2018-11-06 22:21:02.000 310 7859.57 985.73 53981.43 88888.00 2018-11-06 22:21:03.000 310 7859.54 985.68 53981.44 88888.00 2018-11-06 22:21:04.000 310 7859.55 985.60 53981.45 88888.00 2018-11-06 22:21:05.000 310 7859.56 985.51 53981.46 88888.00 2018-11-06 22:21:06.000 310 7859.55 985.44 53981.47 88888.00 2018-11-06 22:21:07.000 310 7859.55 985.41 53981.49 88888.00 2018-11-06 22:21:08.000 310 7859.57 985.38 53981.50 88888.00 2018-11-06 22:21:09.000 310 7859.59 985.32 53981.51 88888.00 2018-11-06 22:21:10.000 310 7859.60 985.26 53981.53 88888.00 2018-11-06 22:21:11.000 310 7859.61 985.23 53981.56 88888.00 2018-11-06 22:21:12.000 310 7859.66 985.20 53981.61 88888.00 2018-11-06 22:21:13.000 310 7859.74 985.16 53981.67 88888.00 2018-11-06 22:21:14.000 310 7859.83 985.12 53981.74 88888.00 2018-11-06 22:21:15.000 310 7859.92 985.09 53981.81 88888.00 2018-11-06 22:21:16.000 310 7860.02 985.10 53981.89 88888.00 2018-11-06 22:21:17.000 310 7860.14 985.10 53981.96 88888.00 2018-11-06 22:21:18.000 310 7860.24 985.08 53981.99 88888.00 2018-11-06 22:21:19.000 310 7860.32 985.07 53982.04 88888.00 2018-11-06 22:21:20.000 310 7860.44 985.10 53982.11 88888.00 2018-11-06 22:21:21.000 310 7860.55 985.12 53982.16 88888.00 2018-11-06 22:21:22.000 310 7860.64 985.12 53982.22 88888.00 2018-11-06 22:21:23.000 310 7860.74 985.12 53982.27 88888.00 2018-11-06 22:21:24.000 310 7860.84 985.12 53982.31 88888.00 2018-11-06 22:21:25.000 310 7860.94 985.11 53982.37 88888.00 2018-11-06 22:21:26.000 310 7861.03 985.10 53982.42 88888.00 2018-11-06 22:21:27.000 310 7861.14 985.11 53982.46 88888.00 2018-11-06 22:21:28.000 310 7861.24 985.12 53982.51 88888.00 2018-11-06 22:21:29.000 310 7861.33 985.14 53982.55 88888.00 2018-11-06 22:21:30.000 310 7861.44 985.18 53982.59 88888.00 2018-11-06 22:21:31.000 310 7861.55 985.21 53982.63 88888.00 2018-11-06 22:21:32.000 310 7861.65 985.23 53982.66 88888.00 2018-11-06 22:21:33.000 310 7861.74 985.27 53982.71 88888.00 2018-11-06 22:21:34.000 310 7861.83 985.31 53982.74 88888.00 2018-11-06 22:21:35.000 310 7861.92 985.36 53982.76 88888.00 2018-11-06 22:21:36.000 310 7862.02 985.42 53982.78 88888.00 2018-11-06 22:21:37.000 310 7862.11 985.50 53982.82 88888.00 2018-11-06 22:21:38.000 310 7862.19 985.55 53982.83 88888.00 2018-11-06 22:21:39.000 310 7862.27 985.60 53982.85 88888.00 2018-11-06 22:21:40.000 310 7862.35 985.66 53982.88 88888.00 2018-11-06 22:21:41.000 310 7862.45 985.72 53982.90 88888.00 2018-11-06 22:21:42.000 310 7862.54 985.75 53982.94 88888.00 2018-11-06 22:21:43.000 310 7862.61 985.75 53982.96 88888.00 2018-11-06 22:21:44.000 310 7862.70 985.78 53982.99 88888.00 2018-11-06 22:21:45.000 310 7862.80 985.81 53983.02 88888.00 2018-11-06 22:21:46.000 310 7862.87 985.83 53983.04 88888.00 2018-11-06 22:21:47.000 310 7862.94 985.87 53983.05 88888.00 2018-11-06 22:21:48.000 310 7863.02 985.91 53983.05 88888.00 2018-11-06 22:21:49.000 310 7863.07 985.95 53983.04 88888.00 2018-11-06 22:21:50.000 310 7863.09 985.98 53983.03 88888.00 2018-11-06 22:21:51.000 310 7863.12 986.00 53983.03 88888.00 2018-11-06 22:21:52.000 310 7863.18 986.03 53983.04 88888.00 2018-11-06 22:21:53.000 310 7863.23 986.06 53983.05 88888.00 2018-11-06 22:21:54.000 310 7863.27 986.10 53983.04 88888.00 2018-11-06 22:21:55.000 310 7863.32 986.13 53983.04 88888.00 2018-11-06 22:21:56.000 310 7863.36 986.17 53983.04 88888.00 2018-11-06 22:21:57.000 310 7863.40 986.20 53983.05 88888.00 2018-11-06 22:21:58.000 310 7863.45 986.20 53983.07 88888.00 2018-11-06 22:21:59.000 310 7863.50 986.19 53983.08 88888.00 2018-11-06 22:22:00.000 310 7863.55 986.22 53983.09 88888.00 2018-11-06 22:22:01.000 310 7863.59 986.25 53983.10 88888.00 2018-11-06 22:22:02.000 310 7863.64 986.25 53983.11 88888.00 2018-11-06 22:22:03.000 310 7863.69 986.25 53983.11 88888.00 2018-11-06 22:22:04.000 310 7863.73 986.26 53983.12 88888.00 2018-11-06 22:22:05.000 310 7863.77 986.29 53983.13 88888.00 2018-11-06 22:22:06.000 310 7863.79 986.31 53983.13 88888.00 2018-11-06 22:22:07.000 310 7863.82 986.30 53983.14 88888.00 2018-11-06 22:22:08.000 310 7863.84 986.30 53983.14 88888.00 2018-11-06 22:22:09.000 310 7863.86 986.32 53983.13 88888.00 2018-11-06 22:22:10.000 310 7863.89 986.34 53983.14 88888.00 2018-11-06 22:22:11.000 310 7863.92 986.34 53983.14 88888.00 2018-11-06 22:22:12.000 310 7863.93 986.34 53983.15 88888.00 2018-11-06 22:22:13.000 310 7863.94 986.34 53983.14 88888.00 2018-11-06 22:22:14.000 310 7863.95 986.36 53983.15 88888.00 2018-11-06 22:22:15.000 310 7863.98 986.39 53983.15 88888.00 2018-11-06 22:22:16.000 310 7864.02 986.41 53983.16 88888.00 2018-11-06 22:22:17.000 310 7864.05 986.41 53983.16 88888.00 2018-11-06 22:22:18.000 310 7864.08 986.42 53983.18 88888.00 2018-11-06 22:22:19.000 310 7864.11 986.45 53983.19 88888.00 2018-11-06 22:22:20.000 310 7864.13 986.50 53983.20 88888.00 2018-11-06 22:22:21.000 310 7864.15 986.50 53983.19 88888.00 2018-11-06 22:22:22.000 310 7864.18 986.48 53983.18 88888.00 2018-11-06 22:22:23.000 310 7864.17 986.48 53983.19 88888.00 2018-11-06 22:22:24.000 310 7864.17 986.50 53983.19 88888.00 2018-11-06 22:22:25.000 310 7864.20 986.51 53983.17 88888.00 2018-11-06 22:22:26.000 310 7864.20 986.50 53983.16 88888.00 2018-11-06 22:22:27.000 310 7864.15 986.47 53983.14 88888.00 2018-11-06 22:22:28.000 310 7864.12 986.46 53983.10 88888.00 2018-11-06 22:22:29.000 310 7864.09 986.45 53983.08 88888.00 2018-11-06 22:22:30.000 310 7864.06 986.43 53983.06 88888.00 2018-11-06 22:22:31.000 310 7864.01 986.41 53983.04 88888.00 2018-11-06 22:22:32.000 310 7863.98 986.41 53983.00 88888.00 2018-11-06 22:22:33.000 310 7863.94 986.40 53982.96 88888.00 2018-11-06 22:22:34.000 310 7863.90 986.36 53982.94 88888.00 2018-11-06 22:22:35.000 310 7863.87 986.34 53982.91 88888.00 2018-11-06 22:22:36.000 310 7863.82 986.35 53982.86 88888.00 2018-11-06 22:22:37.000 310 7863.78 986.32 53982.83 88888.00 2018-11-06 22:22:38.000 310 7863.75 986.30 53982.81 88888.00 2018-11-06 22:22:39.000 310 7863.70 986.30 53982.78 88888.00 2018-11-06 22:22:40.000 310 7863.65 986.28 53982.75 88888.00 2018-11-06 22:22:41.000 310 7863.62 986.25 53982.72 88888.00 2018-11-06 22:22:42.000 310 7863.59 986.23 53982.70 88888.00 2018-11-06 22:22:43.000 310 7863.55 986.23 53982.67 88888.00 2018-11-06 22:22:44.000 310 7863.52 986.23 53982.64 88888.00 2018-11-06 22:22:45.000 310 7863.49 986.21 53982.61 88888.00 2018-11-06 22:22:46.000 310 7863.45 986.19 53982.60 88888.00 2018-11-06 22:22:47.000 310 7863.40 986.18 53982.59 88888.00 2018-11-06 22:22:48.000 310 7863.36 986.18 53982.57 88888.00 2018-11-06 22:22:49.000 310 7863.34 986.16 53982.55 88888.00 2018-11-06 22:22:50.000 310 7863.32 986.15 53982.54 88888.00 2018-11-06 22:22:51.000 310 7863.27 986.14 53982.54 88888.00 2018-11-06 22:22:52.000 310 7863.24 986.12 53982.54 88888.00 2018-11-06 22:22:53.000 310 7863.23 986.09 53982.52 88888.00 2018-11-06 22:22:54.000 310 7863.20 986.09 53982.51 88888.00 2018-11-06 22:22:55.000 310 7863.17 986.10 53982.51 88888.00 2018-11-06 22:22:56.000 310 7863.15 986.10 53982.52 88888.00 2018-11-06 22:22:57.000 310 7863.15 986.08 53982.52 88888.00 2018-11-06 22:22:58.000 310 7863.15 986.09 53982.52 88888.00 2018-11-06 22:22:59.000 310 7863.14 986.11 53982.54 88888.00 2018-11-06 22:23:00.000 310 7863.12 986.11 53982.55 88888.00 2018-11-06 22:23:01.000 310 7863.12 986.10 53982.57 88888.00 2018-11-06 22:23:02.000 310 7863.12 986.10 53982.58 88888.00 2018-11-06 22:23:03.000 310 7863.11 986.12 53982.59 88888.00 2018-11-06 22:23:04.000 310 7863.11 986.12 53982.60 88888.00 2018-11-06 22:23:05.000 310 7863.09 986.11 53982.62 88888.00 2018-11-06 22:23:06.000 310 7863.07 986.11 53982.62 88888.00 2018-11-06 22:23:07.000 310 7863.05 986.11 53982.62 88888.00 2018-11-06 22:23:08.000 310 7863.04 986.13 53982.62 88888.00 2018-11-06 22:23:09.000 310 7863.03 986.14 53982.62 88888.00 2018-11-06 22:23:10.000 310 7863.01 986.13 53982.65 88888.00 2018-11-06 22:23:11.000 310 7863.00 986.14 53982.68 88888.00 2018-11-06 22:23:12.000 310 7863.01 986.17 53982.68 88888.00 2018-11-06 22:23:13.000 310 7863.01 986.19 53982.70 88888.00 2018-11-06 22:23:14.000 310 7863.00 986.21 53982.72 88888.00 2018-11-06 22:23:15.000 310 7863.00 986.22 53982.75 88888.00 2018-11-06 22:23:16.000 310 7863.03 986.23 53982.79 88888.00 2018-11-06 22:23:17.000 310 7863.04 986.25 53982.81 88888.00 2018-11-06 22:23:18.000 310 7863.02 986.25 53982.83 88888.00 2018-11-06 22:23:19.000 310 7863.02 986.24 53982.86 88888.00 2018-11-06 22:23:20.000 310 7863.03 986.25 53982.87 88888.00 2018-11-06 22:23:21.000 310 7863.03 986.27 53982.87 88888.00 2018-11-06 22:23:22.000 310 7863.02 986.25 53982.89 88888.00 2018-11-06 22:23:23.000 310 7862.99 986.22 53982.92 88888.00 2018-11-06 22:23:24.000 310 7862.98 986.21 53982.94 88888.00 2018-11-06 22:23:25.000 310 7862.97 986.21 53982.95 88888.00 2018-11-06 22:23:26.000 310 7862.97 986.20 53982.96 88888.00 2018-11-06 22:23:27.000 310 7862.97 986.17 53983.00 88888.00 2018-11-06 22:23:28.000 310 7862.95 986.13 53983.03 88888.00 2018-11-06 22:23:29.000 310 7862.95 986.11 53983.05 88888.00 2018-11-06 22:23:30.000 310 7862.95 986.10 53983.09 88888.00 2018-11-06 22:23:31.000 310 7862.95 986.08 53983.12 88888.00 2018-11-06 22:23:32.000 310 7862.95 986.03 53983.13 88888.00 2018-11-06 22:23:33.000 310 7862.93 985.99 53983.17 88888.00 2018-11-06 22:23:34.000 310 7862.93 985.96 53983.21 88888.00 2018-11-06 22:23:35.000 310 7862.93 985.93 53983.23 88888.00 2018-11-06 22:23:36.000 310 7862.91 985.90 53983.25 88888.00 2018-11-06 22:23:37.000 310 7862.88 985.85 53983.27 88888.00 2018-11-06 22:23:38.000 310 7862.86 985.80 53983.28 88888.00 2018-11-06 22:23:39.000 310 7862.82 985.77 53983.31 88888.00 2018-11-06 22:23:40.000 310 7862.80 985.75 53983.34 88888.00 2018-11-06 22:23:41.000 310 7862.78 985.72 53983.34 88888.00 2018-11-06 22:23:42.000 310 7862.76 985.68 53983.34 88888.00 2018-11-06 22:23:43.000 310 7862.72 985.65 53983.36 88888.00 2018-11-06 22:23:44.000 310 7862.69 985.63 53983.38 88888.00 2018-11-06 22:23:45.000 310 7862.66 985.61 53983.39 88888.00 2018-11-06 22:23:46.000 310 7862.64 985.57 53983.40 88888.00 2018-11-06 22:23:47.000 310 7862.61 985.52 53983.42 88888.00 2018-11-06 22:23:48.000 310 7862.58 985.48 53983.43 88888.00 2018-11-06 22:23:49.000 310 7862.55 985.44 53983.43 88888.00 2018-11-06 22:23:50.000 310 7862.52 985.39 53983.43 88888.00 2018-11-06 22:23:51.000 310 7862.46 985.34 53983.44 88888.00 2018-11-06 22:23:52.000 310 7862.41 985.31 53983.43 88888.00 2018-11-06 22:23:53.000 310 7862.37 985.27 53983.41 88888.00 2018-11-06 22:23:54.000 310 7862.32 985.21 53983.39 88888.00 2018-11-06 22:23:55.000 310 7862.24 985.16 53983.37 88888.00 2018-11-06 22:23:56.000 310 7862.19 985.13 53983.35 88888.00 2018-11-06 22:23:57.000 310 7862.16 985.10 53983.34 88888.00 2018-11-06 22:23:58.000 310 7862.11 985.06 53983.35 88888.00 2018-11-06 22:23:59.000 310 7862.04 985.03 53983.35 88888.00 2018-11-06 22:24:00.000 310 7862.00 985.00 53983.33 88888.00 2018-11-06 22:24:01.000 310 7861.95 984.94 53983.31 88888.00 2018-11-06 22:24:02.000 310 7861.89 984.89 53983.29 88888.00 2018-11-06 22:24:03.000 310 7861.84 984.84 53983.28 88888.00 2018-11-06 22:24:04.000 310 7861.78 984.79 53983.28 88888.00 2018-11-06 22:24:05.000 310 7861.72 984.74 53983.27 88888.00 2018-11-06 22:24:06.000 310 7861.68 984.68 53983.26 88888.00 2018-11-06 22:24:07.000 310 7861.63 984.61 53983.25 88888.00 2018-11-06 22:24:08.000 310 7861.57 984.55 53983.23 88888.00 2018-11-06 22:24:09.000 310 7861.51 984.49 53983.22 88888.00 2018-11-06 22:24:10.000 310 7861.47 984.43 53983.21 88888.00 2018-11-06 22:24:11.000 310 7861.42 984.37 53983.20 88888.00 2018-11-06 22:24:12.000 310 7861.36 984.32 53983.18 88888.00 2018-11-06 22:24:13.000 310 7861.31 984.26 53983.16 88888.00 2018-11-06 22:24:14.000 310 7861.27 984.19 53983.14 88888.00 2018-11-06 22:24:15.000 310 7861.22 984.14 53983.12 88888.00 2018-11-06 22:24:16.000 310 7861.17 984.08 53983.10 88888.00 2018-11-06 22:24:17.000 310 7861.10 984.01 53983.07 88888.00 2018-11-06 22:24:18.000 310 7861.04 983.96 53983.04 88888.00 2018-11-06 22:24:19.000 310 7860.99 983.92 53983.01 88888.00 2018-11-06 22:24:20.000 310 7860.94 983.86 53982.98 88888.00 2018-11-06 22:24:21.000 310 7860.87 983.82 53982.96 88888.00 2018-11-06 22:24:22.000 310 7860.82 983.79 53982.95 88888.00 2018-11-06 22:24:23.000 310 7860.79 983.75 53982.90 88888.00 2018-11-06 22:24:24.000 310 7860.72 983.70 53982.86 88888.00 2018-11-06 22:24:25.000 310 7860.65 983.68 53982.84 88888.00 2018-11-06 22:24:26.000 310 7860.59 983.66 53982.81 88888.00 2018-11-06 22:24:27.000 310 7860.56 983.60 53982.78 88888.00 2018-11-06 22:24:28.000 310 7860.52 983.55 53982.77 88888.00 2018-11-06 22:24:29.000 310 7860.49 983.52 53982.76 88888.00 2018-11-06 22:24:30.000 310 7860.47 983.49 53982.75 88888.00 2018-11-06 22:24:31.000 310 7860.46 983.44 53982.75 88888.00 2018-11-06 22:24:32.000 310 7860.43 983.38 53982.74 88888.00 2018-11-06 22:24:33.000 310 7860.40 983.37 53982.72 88888.00 2018-11-06 22:24:34.000 310 7860.38 983.37 53982.70 88888.00 2018-11-06 22:24:35.000 310 7860.36 983.36 53982.70 88888.00 2018-11-06 22:24:36.000 310 7860.34 983.32 53982.69 88888.00 2018-11-06 22:24:37.000 310 7860.31 983.31 53982.66 88888.00 2018-11-06 22:24:38.000 310 7860.29 983.32 53982.63 88888.00 2018-11-06 22:24:39.000 310 7860.28 983.32 53982.62 88888.00 2018-11-06 22:24:40.000 310 7860.27 983.31 53982.61 88888.00 2018-11-06 22:24:41.000 310 7860.25 983.30 53982.59 88888.00 2018-11-06 22:24:42.000 310 7860.23 983.30 53982.57 88888.00 2018-11-06 22:24:43.000 310 7860.23 983.32 53982.56 88888.00 2018-11-06 22:24:44.000 310 7860.22 983.35 53982.56 88888.00 2018-11-06 22:24:45.000 310 7860.22 983.34 53982.55 88888.00 2018-11-06 22:24:46.000 310 7860.23 983.35 53982.54 88888.00 2018-11-06 22:24:47.000 310 7860.23 983.37 53982.54 88888.00 2018-11-06 22:24:48.000 310 7860.24 983.38 53982.54 88888.00 2018-11-06 22:24:49.000 310 7860.25 983.39 53982.54 88888.00 2018-11-06 22:24:50.000 310 7860.26 983.44 53982.54 88888.00 2018-11-06 22:24:51.000 310 7860.28 983.47 53982.52 88888.00 2018-11-06 22:24:52.000 310 7860.30 983.46 53982.53 88888.00 2018-11-06 22:24:53.000 310 7860.32 983.46 53982.56 88888.00 2018-11-06 22:24:54.000 310 7860.34 983.47 53982.59 88888.00 2018-11-06 22:24:55.000 310 7860.39 983.47 53982.62 88888.00 2018-11-06 22:24:56.000 310 7860.42 983.44 53982.68 88888.00 2018-11-06 22:24:57.000 310 7860.46 983.39 53982.72 88888.00 2018-11-06 22:24:58.000 310 7860.50 983.35 53982.73 88888.00 2018-11-06 22:24:59.000 310 7860.52 983.31 53982.73 88888.00 2018-11-06 22:25:00.000 310 7860.51 983.28 53982.73 88888.00 2018-11-06 22:25:01.000 310 7860.50 983.26 53982.75 88888.00 2018-11-06 22:25:02.000 310 7860.54 983.27 53982.76 88888.00 2018-11-06 22:25:03.000 310 7860.59 983.27 53982.79 88888.00 2018-11-06 22:25:04.000 310 7860.62 983.27 53982.81 88888.00 2018-11-06 22:25:05.000 310 7860.67 983.29 53982.83 88888.00 2018-11-06 22:25:06.000 310 7860.72 983.33 53982.84 88888.00 2018-11-06 22:25:07.000 310 7860.76 983.36 53982.87 88888.00 2018-11-06 22:25:08.000 310 7860.80 983.36 53982.91 88888.00 2018-11-06 22:25:09.000 310 7860.84 983.36 53982.93 88888.00 2018-11-06 22:25:10.000 310 7860.88 983.40 53982.93 88888.00 2018-11-06 22:25:11.000 310 7860.93 983.48 53982.96 88888.00 2018-11-06 22:25:12.000 310 7860.99 983.56 53983.02 88888.00 2018-11-06 22:25:13.000 310 7861.06 983.63 53983.07 88888.00 2018-11-06 22:25:14.000 310 7861.13 983.72 53983.10 88888.00 2018-11-06 22:25:15.000 310 7861.22 983.85 53983.12 88888.00 2018-11-06 22:25:16.000 310 7861.31 983.99 53983.14 88888.00 2018-11-06 22:25:17.000 310 7861.38 984.13 53983.17 88888.00 2018-11-06 22:25:18.000 310 7861.44 984.30 53983.20 88888.00 2018-11-06 22:25:19.000 310 7861.54 984.47 53983.21 88888.00 2018-11-06 22:25:20.000 310 7861.66 984.62 53983.24 88888.00 2018-11-06 22:25:21.000 310 7861.76 984.79 53983.30 88888.00 2018-11-06 22:25:22.000 310 7861.89 984.99 53983.38 88888.00 2018-11-06 22:25:23.000 310 7862.06 985.17 53983.45 88888.00 2018-11-06 22:25:24.000 310 7862.22 985.32 53983.54 88888.00 2018-11-06 22:25:25.000 310 7862.36 985.50 53983.61 88888.00 2018-11-06 22:25:26.000 310 7862.51 985.68 53983.66 88888.00 2018-11-06 22:25:27.000 310 7862.65 985.84 53983.73 88888.00 2018-11-06 22:25:28.000 310 7862.81 985.99 53983.83 88888.00 2018-11-06 22:25:29.000 310 7862.98 986.16 53983.91 88888.00 2018-11-06 22:25:30.000 310 7863.16 986.30 53984.00 88888.00 2018-11-06 22:25:31.000 310 7863.32 986.42 53984.09 88888.00 2018-11-06 22:25:32.000 310 7863.47 986.52 53984.17 88888.00 2018-11-06 22:25:33.000 310 7863.61 986.61 53984.23 88888.00 2018-11-06 22:25:34.000 310 7863.74 986.70 53984.29 88888.00 2018-11-06 22:25:35.000 310 7863.88 986.81 53984.37 88888.00 2018-11-06 22:25:36.000 310 7864.02 986.91 53984.44 88888.00 2018-11-06 22:25:37.000 310 7864.14 987.00 53984.50 88888.00 2018-11-06 22:25:38.000 310 7864.28 987.09 53984.58 88888.00 2018-11-06 22:25:39.000 310 7864.44 987.18 53984.67 88888.00 2018-11-06 22:25:40.000 310 7864.59 987.26 53984.75 88888.00 2018-11-06 22:25:41.000 310 7864.72 987.32 53984.82 88888.00 2018-11-06 22:25:42.000 310 7864.83 987.37 53984.88 88888.00 2018-11-06 22:25:43.000 310 7864.92 987.45 53984.92 88888.00 2018-11-06 22:25:44.000 310 7865.01 987.53 53984.95 88888.00 2018-11-06 22:25:45.000 310 7865.11 987.62 53984.99 88888.00 2018-11-06 22:25:46.000 310 7865.19 987.71 53985.02 88888.00 2018-11-06 22:25:47.000 310 7865.24 987.78 53985.06 88888.00 2018-11-06 22:25:48.000 310 7865.32 987.80 53985.12 88888.00 2018-11-06 22:25:49.000 310 7865.42 987.79 53985.20 88888.00 2018-11-06 22:25:50.000 310 7865.50 987.76 53985.30 88888.00 2018-11-06 22:25:51.000 310 7865.58 987.72 53985.37 88888.00 2018-11-06 22:25:52.000 310 7865.66 987.67 53985.41 88888.00 2018-11-06 22:25:53.000 310 7865.72 987.64 53985.45 88888.00 2018-11-06 22:25:54.000 310 7865.72 987.64 53985.45 88888.00 2018-11-06 22:25:55.000 310 7865.70 987.67 53985.43 88888.00 2018-11-06 22:25:56.000 310 7865.69 987.69 53985.41 88888.00 2018-11-06 22:25:57.000 310 7865.68 987.70 53985.40 88888.00 2018-11-06 22:25:58.000 310 7865.63 987.68 53985.38 88888.00 2018-11-06 22:25:59.000 310 7865.57 987.68 53985.36 88888.00 2018-11-06 22:26:00.000 310 7865.51 987.67 53985.33 88888.00 2018-11-06 22:26:01.000 310 7865.46 987.65 53985.32 88888.00 2018-11-06 22:26:02.000 310 7865.42 987.63 53985.31 88888.00 2018-11-06 22:26:03.000 310 7865.36 987.63 53985.27 88888.00 2018-11-06 22:26:04.000 310 7865.28 987.64 53985.23 88888.00 2018-11-06 22:26:05.000 310 7865.20 987.63 53985.19 88888.00 2018-11-06 22:26:06.000 310 7865.12 987.59 53985.15 88888.00 2018-11-06 22:26:07.000 310 7865.04 987.56 53985.11 88888.00 2018-11-06 22:26:08.000 310 7864.95 987.57 53985.05 88888.00 2018-11-06 22:26:09.000 310 7864.87 987.59 53985.00 88888.00 2018-11-06 22:26:10.000 310 7864.79 987.60 53984.93 88888.00 2018-11-06 22:26:11.000 310 7864.68 987.66 53984.85 88888.00 2018-11-06 22:26:12.000 310 7864.55 987.77 53984.74 88888.00 2018-11-06 22:26:13.000 310 7864.44 987.88 53984.65 88888.00 2018-11-06 22:26:14.000 310 7864.32 987.98 53984.57 88888.00 2018-11-06 22:26:15.000 310 7864.19 988.09 53984.48 88888.00 2018-11-06 22:26:16.000 310 7864.06 988.19 53984.39 88888.00 2018-11-06 22:26:17.000 310 7863.93 988.28 53984.28 88888.00 2018-11-06 22:26:18.000 310 7863.77 988.39 53984.15 88888.00 2018-11-06 22:26:19.000 310 7863.60 988.53 53984.03 88888.00 2018-11-06 22:26:20.000 310 7863.43 988.63 53983.91 88888.00 2018-11-06 22:26:21.000 310 7863.25 988.67 53983.80 88888.00 2018-11-06 22:26:22.000 310 7863.07 988.70 53983.71 88888.00 2018-11-06 22:26:23.000 310 7862.92 988.75 53983.66 88888.00 2018-11-06 22:26:24.000 310 7862.79 988.77 53983.60 88888.00 2018-11-06 22:26:25.000 310 7862.67 988.76 53983.54 88888.00 2018-11-06 22:26:26.000 310 7862.55 988.75 53983.51 88888.00 2018-11-06 22:26:27.000 310 7862.46 988.73 53983.50 88888.00 2018-11-06 22:26:28.000 310 7862.39 988.72 53983.52 88888.00 2018-11-06 22:26:29.000 310 7862.32 988.72 53983.51 88888.00 2018-11-06 22:26:30.000 310 7862.23 988.75 53983.47 88888.00 2018-11-06 22:26:31.000 310 7862.12 988.78 53983.42 88888.00 2018-11-06 22:26:32.000 310 7862.02 988.83 53983.39 88888.00 2018-11-06 22:26:33.000 310 7861.95 988.86 53983.38 88888.00 2018-11-06 22:26:34.000 310 7861.90 988.86 53983.39 88888.00 2018-11-06 22:26:35.000 310 7861.84 988.88 53983.38 88888.00 2018-11-06 22:26:36.000 310 7861.78 988.92 53983.38 88888.00 2018-11-06 22:26:37.000 310 7861.75 988.97 53983.38 88888.00 2018-11-06 22:26:38.000 310 7861.73 989.05 53983.39 88888.00 2018-11-06 22:26:39.000 310 7861.70 989.18 53983.38 88888.00 2018-11-06 22:26:40.000 310 7861.69 989.32 53983.39 88888.00 2018-11-06 22:26:41.000 310 7861.71 989.50 53983.39 88888.00 2018-11-06 22:26:42.000 310 7861.72 989.70 53983.40 88888.00 2018-11-06 22:26:43.000 310 7861.73 989.89 53983.42 88888.00 2018-11-06 22:26:44.000 310 7861.73 990.06 53983.46 88888.00 2018-11-06 22:26:45.000 310 7861.76 990.21 53983.53 88888.00 2018-11-06 22:26:46.000 310 7861.86 990.33 53983.64 88888.00 2018-11-06 22:26:47.000 310 7861.99 990.38 53983.80 88888.00 2018-11-06 22:26:48.000 310 7862.10 990.37 53983.98 88888.00 2018-11-06 22:26:49.000 310 7862.23 990.31 53984.17 88888.00 2018-11-06 22:26:50.000 310 7862.38 990.22 53984.37 88888.00 2018-11-06 22:26:51.000 310 7862.51 990.13 53984.55 88888.00 2018-11-06 22:26:52.000 310 7862.64 990.02 53984.72 88888.00 2018-11-06 22:26:53.000 310 7862.77 989.93 53984.87 88888.00 2018-11-06 22:26:54.000 310 7862.88 989.89 53984.99 88888.00 2018-11-06 22:26:55.000 310 7862.99 989.87 53985.11 88888.00 2018-11-06 22:26:56.000 310 7863.11 989.86 53985.22 88888.00 2018-11-06 22:26:57.000 310 7863.23 989.83 53985.33 88888.00 2018-11-06 22:26:58.000 310 7863.33 989.79 53985.45 88888.00 2018-11-06 22:26:59.000 310 7863.41 989.76 53985.56 88888.00 2018-11-06 22:27:00.000 310 7863.48 989.77 53985.65 88888.00 2018-11-06 22:27:01.000 310 7863.56 989.81 53985.71 88888.00 2018-11-06 22:27:02.000 310 7863.63 989.85 53985.77 88888.00 2018-11-06 22:27:03.000 310 7863.67 989.88 53985.82 88888.00 2018-11-06 22:27:04.000 310 7863.69 989.92 53985.87 88888.00 2018-11-06 22:27:05.000 310 7863.71 989.96 53985.90 88888.00 2018-11-06 22:27:06.000 310 7863.76 989.99 53985.95 88888.00 2018-11-06 22:27:07.000 310 7863.81 990.03 53986.02 88888.00 2018-11-06 22:27:08.000 310 7863.82 990.10 53986.07 88888.00 2018-11-06 22:27:09.000 310 7863.85 990.19 53986.11 88888.00 2018-11-06 22:27:10.000 310 7863.92 990.27 53986.16 88888.00 2018-11-06 22:27:11.000 310 7863.99 990.33 53986.25 88888.00 2018-11-06 22:27:12.000 310 7864.07 990.39 53986.36 88888.00 2018-11-06 22:27:13.000 310 7864.15 990.46 53986.46 88888.00 2018-11-06 22:27:14.000 310 7864.21 990.50 53986.55 88888.00 2018-11-06 22:27:15.000 310 7864.26 990.52 53986.61 88888.00 2018-11-06 22:27:16.000 310 7864.31 990.56 53986.64 88888.00 2018-11-06 22:27:17.000 310 7864.36 990.60 53986.71 88888.00 2018-11-06 22:27:18.000 310 7864.40 990.63 53986.76 88888.00 2018-11-06 22:27:19.000 310 7864.40 990.65 53986.79 88888.00 2018-11-06 22:27:20.000 310 7864.40 990.69 53986.80 88888.00 2018-11-06 22:27:21.000 310 7864.42 990.73 53986.82 88888.00 2018-11-06 22:27:22.000 310 7864.41 990.76 53986.85 88888.00 2018-11-06 22:27:23.000 310 7864.40 990.79 53986.87 88888.00 2018-11-06 22:27:24.000 310 7864.39 990.84 53986.87 88888.00 2018-11-06 22:27:25.000 310 7864.35 990.88 53986.86 88888.00 2018-11-06 22:27:26.000 310 7864.31 990.91 53986.85 88888.00 2018-11-06 22:27:27.000 310 7864.27 990.96 53986.86 88888.00 2018-11-06 22:27:28.000 310 7864.22 991.01 53986.87 88888.00 2018-11-06 22:27:29.000 310 7864.17 991.01 53986.88 88888.00 2018-11-06 22:27:30.000 310 7864.13 990.98 53986.89 88888.00 2018-11-06 22:27:31.000 310 7864.09 990.97 53986.90 88888.00 2018-11-06 22:27:32.000 310 7864.03 990.95 53986.91 88888.00 2018-11-06 22:27:33.000 310 7863.97 990.90 53986.91 88888.00 2018-11-06 22:27:34.000 310 7863.91 990.85 53986.89 88888.00 2018-11-06 22:27:35.000 310 7863.83 990.84 53986.86 88888.00 2018-11-06 22:27:36.000 310 7863.72 990.84 53986.82 88888.00 2018-11-06 22:27:37.000 310 7863.62 990.82 53986.79 88888.00 2018-11-06 22:27:38.000 310 7863.53 990.81 53986.75 88888.00 2018-11-06 22:27:39.000 310 7863.43 990.81 53986.72 88888.00 2018-11-06 22:27:40.000 310 7863.34 990.79 53986.70 88888.00 2018-11-06 22:27:41.000 310 7863.27 990.77 53986.70 88888.00 2018-11-06 22:27:42.000 310 7863.20 990.74 53986.71 88888.00 2018-11-06 22:27:43.000 310 7863.16 990.71 53986.74 88888.00 2018-11-06 22:27:44.000 310 7863.14 990.69 53986.79 88888.00 2018-11-06 22:27:45.000 310 7863.11 990.67 53986.84 88888.00 2018-11-06 22:27:46.000 310 7863.08 990.64 53986.89 88888.00 2018-11-06 22:27:47.000 310 7863.09 990.62 53986.93 88888.00 2018-11-06 22:27:48.000 310 7863.11 990.61 53986.98 88888.00 2018-11-06 22:27:49.000 310 7863.12 990.58 53987.04 88888.00 2018-11-06 22:27:50.000 310 7863.11 990.53 53987.10 88888.00 2018-11-06 22:27:51.000 310 7863.11 990.45 53987.16 88888.00 2018-11-06 22:27:52.000 310 7863.11 990.36 53987.22 88888.00 2018-11-06 22:27:53.000 310 7863.09 990.29 53987.27 88888.00 2018-11-06 22:27:54.000 310 7863.05 990.23 53987.27 88888.00 2018-11-06 22:27:55.000 310 7862.99 990.17 53987.26 88888.00 2018-11-06 22:27:56.000 310 7862.90 990.14 53987.24 88888.00 2018-11-06 22:27:57.000 310 7862.82 990.15 53987.20 88888.00 2018-11-06 22:27:58.000 310 7862.79 990.18 53987.19 88888.00 2018-11-06 22:27:59.000 310 7862.76 990.16 53987.24 88888.00 2018-11-06 22:28:00.000 310 7862.76 990.09 53987.33 88888.00 2018-11-06 22:28:01.000 310 7862.79 990.01 53987.42 88888.00 2018-11-06 22:28:02.000 310 7862.85 989.92 53987.53 88888.00 2018-11-06 22:28:03.000 310 7862.90 989.80 53987.65 88888.00 2018-11-06 22:28:04.000 310 7862.91 989.67 53987.73 88888.00 2018-11-06 22:28:05.000 310 7862.90 989.54 53987.77 88888.00 2018-11-06 22:28:06.000 310 7862.89 989.46 53987.78 88888.00 2018-11-06 22:28:07.000 310 7862.87 989.36 53987.80 88888.00 2018-11-06 22:28:08.000 310 7862.82 989.24 53987.84 88888.00 2018-11-06 22:28:09.000 310 7862.81 989.16 53987.88 88888.00 2018-11-06 22:28:10.000 310 7862.81 989.10 53987.90 88888.00 2018-11-06 22:28:11.000 310 7862.82 989.04 53987.93 88888.00 2018-11-06 22:28:12.000 310 7862.84 988.98 53987.96 88888.00 2018-11-06 22:28:13.000 310 7862.85 988.92 53988.00 88888.00 2018-11-06 22:28:14.000 310 7862.86 988.86 53988.05 88888.00 2018-11-06 22:28:15.000 310 7862.89 988.79 53988.11 88888.00 2018-11-06 22:28:16.000 310 7862.92 988.71 53988.17 88888.00 2018-11-06 22:28:17.000 310 7862.97 988.65 53988.25 88888.00 2018-11-06 22:28:18.000 310 7863.04 988.57 53988.32 88888.00 2018-11-06 22:28:19.000 310 7863.09 988.50 53988.38 88888.00 2018-11-06 22:28:20.000 310 7863.14 988.45 53988.43 88888.00 2018-11-06 22:28:21.000 310 7863.18 988.40 53988.46 88888.00 2018-11-06 22:28:22.000 310 7863.18 988.35 53988.50 88888.00 2018-11-06 22:28:23.000 310 7863.17 988.32 53988.52 88888.00 2018-11-06 22:28:24.000 310 7863.16 988.29 53988.52 88888.00 2018-11-06 22:28:25.000 310 7863.15 988.24 53988.50 88888.00 2018-11-06 22:28:26.000 310 7863.13 988.22 53988.49 88888.00 2018-11-06 22:28:27.000 310 7863.09 988.23 53988.47 88888.00 2018-11-06 22:28:28.000 310 7863.06 988.20 53988.45 88888.00 2018-11-06 22:28:29.000 310 7863.02 988.14 53988.44 88888.00 2018-11-06 22:28:30.000 310 7862.98 988.11 53988.45 88888.00 2018-11-06 22:28:31.000 310 7862.96 988.10 53988.47 88888.00 2018-11-06 22:28:32.000 310 7862.97 988.10 53988.50 88888.00 2018-11-06 22:28:33.000 310 7863.00 988.07 53988.54 88888.00 2018-11-06 22:28:34.000 310 7863.00 988.02 53988.58 88888.00 2018-11-06 22:28:35.000 310 7863.02 988.02 53988.60 88888.00 2018-11-06 22:28:36.000 310 7863.06 988.03 53988.61 88888.00 2018-11-06 22:28:37.000 310 7863.09 988.01 53988.63 88888.00 2018-11-06 22:28:38.000 310 7863.09 987.99 53988.65 88888.00 2018-11-06 22:28:39.000 310 7863.11 988.01 53988.67 88888.00 2018-11-06 22:28:40.000 310 7863.14 988.06 53988.67 88888.00 2018-11-06 22:28:41.000 310 7863.16 988.11 53988.66 88888.00 2018-11-06 22:28:42.000 310 7863.16 988.17 53988.65 88888.00 2018-11-06 22:28:43.000 310 7863.16 988.23 53988.64 88888.00 2018-11-06 22:28:44.000 310 7863.19 988.30 53988.64 88888.00 2018-11-06 22:28:45.000 310 7863.21 988.35 53988.65 88888.00 2018-11-06 22:28:46.000 310 7863.21 988.40 53988.66 88888.00 2018-11-06 22:28:47.000 310 7863.24 988.46 53988.67 88888.00 2018-11-06 22:28:48.000 310 7863.30 988.50 53988.69 88888.00 2018-11-06 22:28:49.000 310 7863.33 988.50 53988.70 88888.00 2018-11-06 22:28:50.000 310 7863.34 988.52 53988.73 88888.00 2018-11-06 22:28:51.000 310 7863.36 988.55 53988.74 88888.00 2018-11-06 22:28:52.000 310 7863.41 988.58 53988.75 88888.00 2018-11-06 22:28:53.000 310 7863.45 988.59 53988.75 88888.00 2018-11-06 22:28:54.000 310 7863.44 988.60 53988.74 88888.00 2018-11-06 22:28:55.000 310 7863.41 988.61 53988.71 88888.00 2018-11-06 22:28:56.000 310 7863.40 988.65 53988.68 88888.00 2018-11-06 22:28:57.000 310 7863.38 988.70 53988.63 88888.00 2018-11-06 22:28:58.000 310 7863.35 988.72 53988.59 88888.00 2018-11-06 22:28:59.000 310 7863.31 988.75 53988.55 88888.00 2018-11-06 22:29:00.000 310 7863.26 988.82 53988.49 88888.00 2018-11-06 22:29:01.000 310 7863.21 988.88 53988.43 88888.00 2018-11-06 22:29:02.000 310 7863.18 988.92 53988.39 88888.00 2018-11-06 22:29:03.000 310 7863.15 988.97 53988.34 88888.00 2018-11-06 22:29:04.000 310 7863.10 989.02 53988.31 88888.00 2018-11-06 22:29:05.000 310 7863.07 989.04 53988.29 88888.00 2018-11-06 22:29:06.000 310 7863.07 989.05 53988.26 88888.00 2018-11-06 22:29:07.000 310 7863.06 989.11 53988.25 88888.00 2018-11-06 22:29:08.000 310 7863.03 989.16 53988.24 88888.00 2018-11-06 22:29:09.000 310 7863.00 989.16 53988.23 88888.00 2018-11-06 22:29:10.000 310 7862.97 989.18 53988.21 88888.00 2018-11-06 22:29:11.000 310 7862.95 989.22 53988.18 88888.00 2018-11-06 22:29:12.000 310 7862.95 989.25 53988.16 88888.00 2018-11-06 22:29:13.000 310 7862.95 989.25 53988.18 88888.00 2018-11-06 22:29:14.000 310 7862.95 989.24 53988.18 88888.00 2018-11-06 22:29:15.000 310 7862.95 989.25 53988.18 88888.00 2018-11-06 22:29:16.000 310 7862.94 989.24 53988.21 88888.00 2018-11-06 22:29:17.000 310 7862.94 989.23 53988.23 88888.00 2018-11-06 22:29:18.000 310 7862.96 989.21 53988.23 88888.00 2018-11-06 22:29:19.000 310 7862.96 989.19 53988.25 88888.00 2018-11-06 22:29:20.000 310 7862.97 989.15 53988.29 88888.00 2018-11-06 22:29:21.000 310 7863.00 989.13 53988.32 88888.00 2018-11-06 22:29:22.000 310 7863.03 989.11 53988.36 88888.00 2018-11-06 22:29:23.000 310 7863.07 989.05 53988.40 88888.00 2018-11-06 22:29:24.000 310 7863.11 989.00 53988.45 88888.00 2018-11-06 22:29:25.000 310 7863.14 988.96 53988.50 88888.00 2018-11-06 22:29:26.000 310 7863.18 988.92 53988.56 88888.00 2018-11-06 22:29:27.000 310 7863.24 988.89 53988.61 88888.00 2018-11-06 22:29:28.000 310 7863.28 988.87 53988.63 88888.00 2018-11-06 22:29:29.000 310 7863.30 988.81 53988.66 88888.00 2018-11-06 22:29:30.000 310 7863.32 988.77 53988.71 88888.00 2018-11-06 22:29:31.000 310 7863.35 988.75 53988.74 88888.00 2018-11-06 22:29:32.000 310 7863.38 988.71 53988.75 88888.00 2018-11-06 22:29:33.000 310 7863.39 988.67 53988.75 88888.00 2018-11-06 22:29:34.000 310 7863.37 988.62 53988.77 88888.00 2018-11-06 22:29:35.000 310 7863.34 988.57 53988.77 88888.00 2018-11-06 22:29:36.000 310 7863.32 988.54 53988.76 88888.00 2018-11-06 22:29:37.000 310 7863.31 988.50 53988.75 88888.00 2018-11-06 22:29:38.000 310 7863.28 988.46 53988.75 88888.00 2018-11-06 22:29:39.000 310 7863.23 988.45 53988.73 88888.00 2018-11-06 22:29:40.000 310 7863.20 988.43 53988.70 88888.00 2018-11-06 22:29:41.000 310 7863.16 988.40 53988.69 88888.00 2018-11-06 22:29:42.000 310 7863.11 988.38 53988.67 88888.00 2018-11-06 22:29:43.000 310 7863.06 988.36 53988.64 88888.00 2018-11-06 22:29:44.000 310 7863.01 988.34 53988.60 88888.00 2018-11-06 22:29:45.000 310 7862.95 988.30 53988.56 88888.00 2018-11-06 22:29:46.000 310 7862.88 988.26 53988.53 88888.00 2018-11-06 22:29:47.000 310 7862.81 988.25 53988.50 88888.00 2018-11-06 22:29:48.000 310 7862.75 988.24 53988.46 88888.00 2018-11-06 22:29:49.000 310 7862.67 988.20 53988.43 88888.00 2018-11-06 22:29:50.000 310 7862.59 988.15 53988.40 88888.00 2018-11-06 22:29:51.000 310 7862.52 988.11 53988.38 88888.00 2018-11-06 22:29:52.000 310 7862.45 988.08 53988.36 88888.00 2018-11-06 22:29:53.000 310 7862.38 988.05 53988.35 88888.00 2018-11-06 22:29:54.000 310 7862.35 988.02 53988.34 88888.00 2018-11-06 22:29:55.000 310 7862.30 987.97 53988.34 88888.00 2018-11-06 22:29:56.000 310 7862.24 987.91 53988.33 88888.00 2018-11-06 22:29:57.000 310 7862.18 987.87 53988.32 88888.00 2018-11-06 22:29:58.000 310 7862.14 987.84 53988.33 88888.00 2018-11-06 22:29:59.000 310 7862.10 987.79 53988.33 88888.00 2018-11-06 22:30:00.000 310 7862.06 987.74 53988.32 88888.00 2018-11-06 22:30:01.000 310 7862.02 987.71 53988.33 88888.00 2018-11-06 22:30:02.000 310 7861.99 987.70 53988.34 88888.00 2018-11-06 22:30:03.000 310 7861.97 987.68 53988.34 88888.00 2018-11-06 22:30:04.000 310 7861.94 987.63 53988.36 88888.00 2018-11-06 22:30:05.000 310 7861.92 987.58 53988.38 88888.00 2018-11-06 22:30:06.000 310 7861.90 987.55 53988.41 88888.00 2018-11-06 22:30:07.000 310 7861.88 987.52 53988.43 88888.00 2018-11-06 22:30:08.000 310 7861.87 987.48 53988.44 88888.00 2018-11-06 22:30:09.000 310 7861.87 987.43 53988.45 88888.00 2018-11-06 22:30:10.000 310 7861.86 987.37 53988.47 88888.00 2018-11-06 22:30:11.000 310 7861.83 987.31 53988.51 88888.00 2018-11-06 22:30:12.000 310 7861.82 987.26 53988.55 88888.00 2018-11-06 22:30:13.000 310 7861.83 987.21 53988.56 88888.00 2018-11-06 22:30:14.000 310 7861.84 987.17 53988.57 88888.00 2018-11-06 22:30:15.000 310 7861.83 987.13 53988.61 88888.00 2018-11-06 22:30:16.000 310 7861.82 987.09 53988.65 88888.00 2018-11-06 22:30:17.000 310 7861.83 987.03 53988.68 88888.00 2018-11-06 22:30:18.000 310 7861.83 986.97 53988.70 88888.00 2018-11-06 22:30:19.000 310 7861.82 986.92 53988.73 88888.00 2018-11-06 22:30:20.000 310 7861.82 986.88 53988.76 88888.00 2018-11-06 22:30:21.000 310 7861.82 986.82 53988.79 88888.00 2018-11-06 22:30:22.000 310 7861.80 986.76 53988.82 88888.00 2018-11-06 22:30:23.000 310 7861.78 986.72 53988.86 88888.00 2018-11-06 22:30:24.000 310 7861.78 986.67 53988.88 88888.00 2018-11-06 22:30:25.000 310 7861.77 986.60 53988.90 88888.00 2018-11-06 22:30:26.000 310 7861.75 986.54 53988.92 88888.00 2018-11-06 22:30:27.000 310 7861.74 986.51 53988.94 88888.00 2018-11-06 22:30:28.000 310 7861.73 986.47 53988.96 88888.00 2018-11-06 22:30:29.000 310 7861.70 986.42 53988.98 88888.00 2018-11-06 22:30:30.000 310 7861.66 986.36 53988.96 88888.00 2018-11-06 22:30:31.000 310 7861.64 986.30 53988.95 88888.00 2018-11-06 22:30:32.000 310 7861.61 986.26 53988.96 88888.00 2018-11-06 22:30:33.000 310 7861.55 986.24 53988.97 88888.00 2018-11-06 22:30:34.000 310 7861.51 986.19 53988.95 88888.00 2018-11-06 22:30:35.000 310 7861.48 986.14 53988.94 88888.00 2018-11-06 22:30:36.000 310 7861.42 986.09 53988.94 88888.00 2018-11-06 22:30:37.000 310 7861.36 986.05 53988.93 88888.00 2018-11-06 22:30:38.000 310 7861.31 986.01 53988.92 88888.00 2018-11-06 22:30:39.000 310 7861.26 985.94 53988.92 88888.00 2018-11-06 22:30:40.000 310 7861.21 985.87 53988.91 88888.00 2018-11-06 22:30:41.000 310 7861.16 985.83 53988.91 88888.00 2018-11-06 22:30:42.000 310 7861.10 985.79 53988.91 88888.00 2018-11-06 22:30:43.000 310 7861.08 985.74 53988.91 88888.00 2018-11-06 22:30:44.000 310 7861.06 985.67 53988.93 88888.00 2018-11-06 22:30:45.000 310 7861.02 985.59 53988.95 88888.00 2018-11-06 22:30:46.000 310 7860.98 985.53 53988.97 88888.00 2018-11-06 22:30:47.000 310 7860.97 985.47 53988.99 88888.00 2018-11-06 22:30:48.000 310 7860.95 985.40 53989.01 88888.00 2018-11-06 22:30:49.000 310 7860.93 985.34 53989.04 88888.00 2018-11-06 22:30:50.000 310 7860.90 985.29 53989.05 88888.00 2018-11-06 22:30:51.000 310 7860.86 985.23 53989.08 88888.00 2018-11-06 22:30:52.000 310 7860.84 985.17 53989.10 88888.00 2018-11-06 22:30:53.000 310 7860.85 985.10 53989.11 88888.00 2018-11-06 22:30:54.000 310 7860.84 985.04 53989.11 88888.00 2018-11-06 22:30:55.000 310 7860.81 985.02 53989.13 88888.00 2018-11-06 22:30:56.000 310 7860.78 984.98 53989.15 88888.00 2018-11-06 22:30:57.000 310 7860.77 984.90 53989.17 88888.00 2018-11-06 22:30:58.000 310 7860.75 984.84 53989.17 88888.00 2018-11-06 22:30:59.000 310 7860.74 984.80 53989.16 88888.00 2018-11-06 22:31:00.000 310 7860.71 984.77 53989.18 88888.00 2018-11-06 22:31:01.000 310 7860.67 984.71 53989.19 88888.00 2018-11-06 22:31:02.000 310 7860.66 984.65 53989.18 88888.00 2018-11-06 22:31:03.000 310 7860.65 984.61 53989.18 88888.00 2018-11-06 22:31:04.000 310 7860.62 984.58 53989.18 88888.00 2018-11-06 22:31:05.000 310 7860.60 984.54 53989.19 88888.00 2018-11-06 22:31:06.000 310 7860.59 984.50 53989.19 88888.00 2018-11-06 22:31:07.000 310 7860.59 984.45 53989.19 88888.00 2018-11-06 22:31:08.000 310 7860.58 984.41 53989.20 88888.00 2018-11-06 22:31:09.000 310 7860.58 984.37 53989.20 88888.00 2018-11-06 22:31:10.000 310 7860.58 984.33 53989.20 88888.00 2018-11-06 22:31:11.000 310 7860.60 984.29 53989.23 88888.00 2018-11-06 22:31:12.000 310 7860.60 984.24 53989.25 88888.00 2018-11-06 22:31:13.000 310 7860.60 984.19 53989.26 88888.00 2018-11-06 22:31:14.000 310 7860.60 984.13 53989.27 88888.00 2018-11-06 22:31:15.000 310 7860.60 984.08 53989.28 88888.00 2018-11-06 22:31:16.000 310 7860.60 984.04 53989.27 88888.00 2018-11-06 22:31:17.000 310 7860.59 983.99 53989.25 88888.00 2018-11-06 22:31:18.000 310 7860.59 983.94 53989.24 88888.00 2018-11-06 22:31:19.000 310 7860.57 983.91 53989.22 88888.00 2018-11-06 22:31:20.000 310 7860.54 983.89 53989.19 88888.00 2018-11-06 22:31:21.000 310 7860.50 983.85 53989.17 88888.00 2018-11-06 22:31:22.000 310 7860.48 983.79 53989.15 88888.00 2018-11-06 22:31:23.000 310 7860.47 983.74 53989.12 88888.00 2018-11-06 22:31:24.000 310 7860.46 983.71 53989.11 88888.00 2018-11-06 22:31:25.000 310 7860.43 983.68 53989.09 88888.00 2018-11-06 22:31:26.000 310 7860.41 983.64 53989.07 88888.00 2018-11-06 22:31:27.000 310 7860.42 983.58 53989.05 88888.00 2018-11-06 22:31:28.000 310 7860.37 983.51 53989.03 88888.00 2018-11-06 22:31:29.000 310 7860.29 983.46 53989.00 88888.00 2018-11-06 22:31:30.000 310 7860.24 983.43 53988.95 88888.00 2018-11-06 22:31:31.000 310 7860.22 983.39 53988.92 88888.00 2018-11-06 22:31:32.000 310 7860.18 983.36 53988.89 88888.00 2018-11-06 22:31:33.000 310 7860.12 983.32 53988.86 88888.00 2018-11-06 22:31:34.000 310 7860.06 983.27 53988.83 88888.00 2018-11-06 22:31:35.000 310 7860.01 983.24 53988.80 88888.00 2018-11-06 22:31:36.000 310 7859.94 983.20 53988.75 88888.00 2018-11-06 22:31:37.000 310 7859.84 983.14 53988.70 88888.00 2018-11-06 22:31:38.000 310 7859.78 983.12 53988.66 88888.00 2018-11-06 22:31:39.000 310 7859.78 983.12 53988.65 88888.00 2018-11-06 22:31:40.000 310 7859.77 983.06 53988.65 88888.00 2018-11-06 22:31:41.000 310 7859.76 983.00 53988.66 88888.00 2018-11-06 22:31:42.000 310 7859.75 982.98 53988.67 88888.00 2018-11-06 22:31:43.000 310 7859.76 982.99 53988.68 88888.00 2018-11-06 22:31:44.000 310 7859.76 982.98 53988.66 88888.00 2018-11-06 22:31:45.000 310 7859.72 982.98 53988.64 88888.00 2018-11-06 22:31:46.000 310 7859.69 982.99 53988.62 88888.00 2018-11-06 22:31:47.000 310 7859.68 983.01 53988.61 88888.00 2018-11-06 22:31:48.000 310 7859.67 983.04 53988.58 88888.00 2018-11-06 22:31:49.000 310 7859.65 983.08 53988.56 88888.00 2018-11-06 22:31:50.000 310 7859.61 983.12 53988.54 88888.00 2018-11-06 22:31:51.000 310 7859.59 983.16 53988.50 88888.00 2018-11-06 22:31:52.000 310 7859.56 983.23 53988.43 88888.00 2018-11-06 22:31:53.000 310 7859.51 983.33 53988.37 88888.00 2018-11-06 22:31:54.000 310 7859.45 983.41 53988.30 88888.00 2018-11-06 22:31:55.000 310 7859.38 983.48 53988.23 88888.00 2018-11-06 22:31:56.000 310 7859.29 983.56 53988.16 88888.00 2018-11-06 22:31:57.000 310 7859.21 983.64 53988.08 88888.00 2018-11-06 22:31:58.000 310 7859.15 983.71 53988.01 88888.00 2018-11-06 22:31:59.000 310 7859.09 983.78 53987.97 88888.00 2018-11-06 22:32:00.000 310 7859.04 983.84 53987.95 88888.00 2018-11-06 22:32:01.000 310 7859.02 983.89 53987.94 88888.00 2018-11-06 22:32:02.000 310 7859.03 983.93 53987.95 88888.00 2018-11-06 22:32:03.000 310 7859.03 983.98 53987.96 88888.00 2018-11-06 22:32:04.000 310 7859.03 984.04 53987.98 88888.00 2018-11-06 22:32:05.000 310 7859.05 984.10 53988.00 88888.00 2018-11-06 22:32:06.000 310 7859.09 984.14 53988.03 88888.00 2018-11-06 22:32:07.000 310 7859.15 984.19 53988.06 88888.00 2018-11-06 22:32:08.000 310 7859.20 984.24 53988.11 88888.00 2018-11-06 22:32:09.000 310 7859.23 984.27 53988.13 88888.00 2018-11-06 22:32:10.000 310 7859.25 984.30 53988.15 88888.00 2018-11-06 22:32:11.000 310 7859.27 984.36 53988.17 88888.00 2018-11-06 22:32:12.000 310 7859.31 984.42 53988.18 88888.00 2018-11-06 22:32:13.000 310 7859.34 984.47 53988.20 88888.00 2018-11-06 22:32:14.000 310 7859.37 984.53 53988.25 88888.00 2018-11-06 22:32:15.000 310 7859.43 984.62 53988.30 88888.00 2018-11-06 22:32:16.000 310 7859.51 984.74 53988.32 88888.00 2018-11-06 22:32:17.000 310 7859.57 984.84 53988.36 88888.00 2018-11-06 22:32:18.000 310 7859.62 984.94 53988.40 88888.00 2018-11-06 22:32:19.000 310 7859.68 985.04 53988.46 88888.00 2018-11-06 22:32:20.000 310 7859.77 985.12 53988.53 88888.00 2018-11-06 22:32:21.000 310 7859.87 985.16 53988.61 88888.00 2018-11-06 22:32:22.000 310 7859.94 985.22 53988.66 88888.00 2018-11-06 22:32:23.000 310 7859.98 985.30 53988.67 88888.00 2018-11-06 22:32:24.000 310 7860.02 985.42 53988.66 88888.00 2018-11-06 22:32:25.000 310 7860.05 985.59 53988.65 88888.00 2018-11-06 22:32:26.000 310 7860.07 985.78 53988.63 88888.00 2018-11-06 22:32:27.000 310 7860.09 985.98 53988.62 88888.00 2018-11-06 22:32:28.000 310 7860.13 986.19 53988.62 88888.00 2018-11-06 22:32:29.000 310 7860.19 986.38 53988.64 88888.00 2018-11-06 22:32:30.000 310 7860.24 986.56 53988.67 88888.00 2018-11-06 22:32:31.000 310 7860.32 986.72 53988.73 88888.00 2018-11-06 22:32:32.000 310 7860.41 986.87 53988.79 88888.00 2018-11-06 22:32:33.000 310 7860.51 987.03 53988.83 88888.00 2018-11-06 22:32:34.000 310 7860.58 987.19 53988.87 88888.00 2018-11-06 22:32:35.000 310 7860.64 987.35 53988.90 88888.00 2018-11-06 22:32:36.000 310 7860.71 987.54 53988.91 88888.00 2018-11-06 22:32:37.000 310 7860.79 987.71 53988.93 88888.00 2018-11-06 22:32:38.000 310 7860.85 987.85 53988.98 88888.00 2018-11-06 22:32:39.000 310 7860.90 987.98 53989.04 88888.00 2018-11-06 22:32:40.000 310 7860.99 988.11 53989.09 88888.00 2018-11-06 22:32:41.000 310 7861.09 988.20 53989.14 88888.00 2018-11-06 22:32:42.000 310 7861.15 988.29 53989.20 88888.00 2018-11-06 22:32:43.000 310 7861.19 988.40 53989.24 88888.00 2018-11-06 22:32:44.000 310 7861.25 988.49 53989.27 88888.00 2018-11-06 22:32:45.000 310 7861.30 988.57 53989.32 88888.00 2018-11-06 22:32:46.000 310 7861.35 988.65 53989.36 88888.00 2018-11-06 22:32:47.000 310 7861.39 988.72 53989.39 88888.00 2018-11-06 22:32:48.000 310 7861.47 988.78 53989.46 88888.00 2018-11-06 22:32:49.000 310 7861.59 988.82 53989.57 88888.00 2018-11-06 22:32:50.000 310 7861.68 988.85 53989.68 88888.00 2018-11-06 22:32:51.000 310 7861.74 988.88 53989.76 88888.00 2018-11-06 22:32:52.000 310 7861.80 988.93 53989.80 88888.00 2018-11-06 22:32:53.000 310 7861.83 988.96 53989.82 88888.00 2018-11-06 22:32:54.000 310 7861.80 988.97 53989.80 88888.00 2018-11-06 22:32:55.000 310 7861.75 988.99 53989.77 88888.00 2018-11-06 22:32:56.000 310 7861.71 989.00 53989.75 88888.00 2018-11-06 22:32:57.000 310 7861.68 988.98 53989.75 88888.00 2018-11-06 22:32:58.000 310 7861.67 988.96 53989.77 88888.00 2018-11-06 22:32:59.000 310 7861.66 988.95 53989.80 88888.00 2018-11-06 22:33:00.000 310 7861.64 988.89 53989.84 88888.00 2018-11-06 22:33:01.000 310 7861.61 988.77 53989.88 88888.00 2018-11-06 22:33:02.000 310 7861.58 988.62 53989.92 88888.00 2018-11-06 22:33:03.000 310 7861.55 988.43 53989.96 88888.00 2018-11-06 22:33:04.000 310 7861.51 988.22 53989.98 88888.00 2018-11-06 22:33:05.000 310 7861.46 988.01 53990.00 88888.00 2018-11-06 22:33:06.000 310 7861.38 987.84 53989.98 88888.00 2018-11-06 22:33:07.000 310 7861.30 987.70 53989.96 88888.00 2018-11-06 22:33:08.000 310 7861.23 987.58 53989.95 88888.00 2018-11-06 22:33:09.000 310 7861.17 987.50 53989.93 88888.00 2018-11-06 22:33:10.000 310 7861.11 987.44 53989.91 88888.00 2018-11-06 22:33:11.000 310 7861.03 987.40 53989.85 88888.00 2018-11-06 22:33:12.000 310 7860.92 987.39 53989.77 88888.00 2018-11-06 22:33:13.000 310 7860.80 987.37 53989.69 88888.00 2018-11-06 22:33:14.000 310 7860.70 987.32 53989.61 88888.00 2018-11-06 22:33:15.000 310 7860.58 987.26 53989.53 88888.00 2018-11-06 22:33:16.000 310 7860.44 987.20 53989.47 88888.00 2018-11-06 22:33:17.000 310 7860.32 987.13 53989.43 88888.00 2018-11-06 22:33:18.000 310 7860.23 987.07 53989.38 88888.00 2018-11-06 22:33:19.000 310 7860.16 987.01 53989.34 88888.00 2018-11-06 22:33:20.000 310 7860.09 986.93 53989.31 88888.00 2018-11-06 22:33:21.000 310 7860.01 986.84 53989.31 88888.00 2018-11-06 22:33:22.000 310 7859.97 986.74 53989.32 88888.00 2018-11-06 22:33:23.000 310 7859.96 986.61 53989.34 88888.00 2018-11-06 22:33:24.000 310 7859.93 986.50 53989.36 88888.00 2018-11-06 22:33:25.000 310 7859.87 986.39 53989.35 88888.00 2018-11-06 22:33:26.000 310 7859.80 986.29 53989.30 88888.00 2018-11-06 22:33:27.000 310 7859.71 986.21 53989.22 88888.00 2018-11-06 22:33:28.000 310 7859.59 986.13 53989.16 88888.00 2018-11-06 22:33:29.000 310 7859.48 986.04 53989.09 88888.00 2018-11-06 22:33:30.000 310 7859.38 985.96 53989.03 88888.00 2018-11-06 22:33:31.000 310 7859.29 985.89 53988.99 88888.00 2018-11-06 22:33:32.000 310 7859.21 985.80 53988.96 88888.00 2018-11-06 22:33:33.000 310 7859.14 985.72 53988.93 88888.00 2018-11-06 22:33:34.000 310 7859.09 985.68 53988.92 88888.00 2018-11-06 22:33:35.000 310 7859.04 985.64 53988.91 88888.00 2018-11-06 22:33:36.000 310 7858.98 985.59 53988.89 88888.00 2018-11-06 22:33:37.000 310 7858.94 985.56 53988.87 88888.00 2018-11-06 22:33:38.000 310 7858.91 985.52 53988.86 88888.00 2018-11-06 22:33:39.000 310 7858.89 985.48 53988.88 88888.00 2018-11-06 22:33:40.000 310 7858.89 985.44 53988.92 88888.00 2018-11-06 22:33:41.000 310 7858.90 985.36 53988.97 88888.00 2018-11-06 22:33:42.000 310 7858.90 985.31 53989.02 88888.00 2018-11-06 22:33:43.000 310 7858.92 985.29 53989.06 88888.00 2018-11-06 22:33:44.000 310 7858.98 985.27 53989.09 88888.00 2018-11-06 22:33:45.000 310 7859.02 985.25 53989.13 88888.00 2018-11-06 22:33:46.000 310 7859.03 985.27 53989.16 88888.00 2018-11-06 22:33:47.000 310 7859.06 985.29 53989.19 88888.00 2018-11-06 22:33:48.000 310 7859.10 985.28 53989.21 88888.00 2018-11-06 22:33:49.000 310 7859.09 985.25 53989.22 88888.00 2018-11-06 22:33:50.000 310 7859.05 985.23 53989.24 88888.00 2018-11-06 22:33:51.000 310 7859.03 985.22 53989.23 88888.00 2018-11-06 22:33:52.000 310 7859.03 985.21 53989.22 88888.00 2018-11-06 22:33:53.000 310 7859.02 985.19 53989.21 88888.00 2018-11-06 22:33:54.000 310 7858.99 985.21 53989.19 88888.00 2018-11-06 22:33:55.000 310 7858.97 985.28 53989.17 88888.00 2018-11-06 22:33:56.000 310 7858.95 985.37 53989.15 88888.00 2018-11-06 22:33:57.000 310 7858.94 985.44 53989.12 88888.00 2018-11-06 22:33:58.000 310 7858.91 985.55 53989.08 88888.00 2018-11-06 22:33:59.000 310 7858.87 985.68 53989.04 88888.00 2018-11-06 22:34:00.000 310 7858.85 985.80 53989.01 88888.00 2018-11-06 22:34:01.000 310 7858.85 985.91 53989.00 88888.00 2018-11-06 22:34:02.000 310 7858.84 986.02 53989.01 88888.00 2018-11-06 22:34:03.000 310 7858.83 986.13 53989.01 88888.00 2018-11-06 22:34:04.000 310 7858.82 986.23 53988.99 88888.00 2018-11-06 22:34:05.000 310 7858.80 986.34 53988.98 88888.00 2018-11-06 22:34:06.000 310 7858.78 986.46 53988.98 88888.00 2018-11-06 22:34:07.000 310 7858.79 986.58 53988.96 88888.00 2018-11-06 22:34:08.000 310 7858.78 986.71 53988.95 88888.00 2018-11-06 22:34:09.000 310 7858.76 986.86 53988.93 88888.00 2018-11-06 22:34:10.000 310 7858.74 987.01 53988.91 88888.00 2018-11-06 22:34:11.000 310 7858.75 987.18 53988.91 88888.00 2018-11-06 22:34:12.000 310 7858.77 987.34 53988.91 88888.00 2018-11-06 22:34:13.000 310 7858.80 987.53 53988.93 88888.00 2018-11-06 22:34:14.000 310 7858.82 987.71 53988.95 88888.00 2018-11-06 22:34:15.000 310 7858.85 987.88 53988.96 88888.00 2018-11-06 22:34:16.000 310 7858.85 988.05 53988.96 88888.00 2018-11-06 22:34:17.000 310 7858.85 988.24 53988.94 88888.00 2018-11-06 22:34:18.000 310 7858.86 988.47 53988.91 88888.00 2018-11-06 22:34:19.000 310 7858.84 988.71 53988.88 88888.00 2018-11-06 22:34:20.000 310 7858.80 988.97 53988.82 88888.00 2018-11-06 22:34:21.000 310 7858.76 989.23 53988.74 88888.00 2018-11-06 22:34:22.000 310 7858.73 989.52 53988.68 88888.00 2018-11-06 22:34:23.000 310 7858.70 989.80 53988.61 88888.00 2018-11-06 22:34:24.000 310 7858.64 990.08 53988.56 88888.00 2018-11-06 22:34:25.000 310 7858.61 990.36 53988.52 88888.00 2018-11-06 22:34:26.000 310 7858.60 990.66 53988.48 88888.00 2018-11-06 22:34:27.000 310 7858.58 990.99 53988.43 88888.00 2018-11-06 22:34:28.000 310 7858.52 991.31 53988.38 88888.00 2018-11-06 22:34:29.000 310 7858.47 991.63 53988.32 88888.00 2018-11-06 22:34:30.000 310 7858.45 991.97 53988.29 88888.00 2018-11-06 22:34:31.000 310 7858.48 992.35 53988.30 88888.00 2018-11-06 22:34:32.000 310 7858.57 992.70 53988.36 88888.00 2018-11-06 22:34:33.000 310 7858.70 993.02 53988.48 88888.00 2018-11-06 22:34:34.000 310 7858.85 993.30 53988.62 88888.00 2018-11-06 22:34:35.000 310 7859.00 993.54 53988.77 88888.00 2018-11-06 22:34:36.000 310 7859.16 993.75 53988.92 88888.00 2018-11-06 22:34:37.000 310 7859.31 993.92 53989.07 88888.00 2018-11-06 22:34:38.000 310 7859.48 994.07 53989.21 88888.00 2018-11-06 22:34:39.000 310 7859.67 994.20 53989.40 88888.00 2018-11-06 22:34:40.000 310 7859.90 994.26 53989.64 88888.00 2018-11-06 22:34:41.000 310 7860.14 994.27 53989.89 88888.00 2018-11-06 22:34:42.000 310 7860.34 994.22 53990.11 88888.00 2018-11-06 22:34:43.000 310 7860.49 994.15 53990.29 88888.00 2018-11-06 22:34:44.000 310 7860.63 994.07 53990.41 88888.00 2018-11-06 22:34:45.000 310 7860.72 994.02 53990.50 88888.00 2018-11-06 22:34:46.000 310 7860.79 994.00 53990.58 88888.00 2018-11-06 22:34:47.000 310 7860.87 994.01 53990.67 88888.00 2018-11-06 22:34:48.000 310 7860.96 994.07 53990.77 88888.00 2018-11-06 22:34:49.000 310 7861.05 994.10 53990.86 88888.00 2018-11-06 22:34:50.000 310 7861.12 994.12 53990.95 88888.00 2018-11-06 22:34:51.000 310 7861.20 994.17 53991.05 88888.00 2018-11-06 22:34:52.000 310 7861.29 994.21 53991.14 88888.00 2018-11-06 22:34:53.000 310 7861.36 994.20 53991.23 88888.00 2018-11-06 22:34:54.000 310 7861.37 994.19 53991.28 88888.00 2018-11-06 22:34:55.000 310 7861.36 994.21 53991.31 88888.00 2018-11-06 22:34:56.000 310 7861.37 994.25 53991.35 88888.00 2018-11-06 22:34:57.000 310 7861.40 994.27 53991.40 88888.00 2018-11-06 22:34:58.000 310 7861.41 994.29 53991.44 88888.00 2018-11-06 22:34:59.000 310 7861.36 994.31 53991.45 88888.00 2018-11-06 22:35:00.000 310 7861.29 994.33 53991.43 88888.00 2018-11-06 22:35:01.000 310 7861.23 994.36 53991.39 88888.00 2018-11-06 22:35:02.000 310 7861.14 994.43 53991.35 88888.00 2018-11-06 22:35:03.000 310 7861.07 994.53 53991.34 88888.00 2018-11-06 22:35:04.000 310 7861.01 994.61 53991.33 88888.00 2018-11-06 22:35:05.000 310 7860.93 994.64 53991.34 88888.00 2018-11-06 22:35:06.000 310 7860.82 994.65 53991.34 88888.00 2018-11-06 22:35:07.000 310 7860.65 994.64 53991.25 88888.00 2018-11-06 22:35:08.000 310 7860.43 994.63 53991.09 88888.00 2018-11-06 22:35:09.000 310 7860.17 994.64 53990.92 88888.00 2018-11-06 22:35:10.000 310 7859.90 994.70 53990.75 88888.00 2018-11-06 22:35:11.000 310 7859.64 994.83 53990.60 88888.00 2018-11-06 22:35:12.000 310 7859.45 995.00 53990.48 88888.00 2018-11-06 22:35:13.000 310 7859.32 995.18 53990.42 88888.00 2018-11-06 22:35:14.000 310 7859.18 995.34 53990.38 88888.00 2018-11-06 22:35:15.000 310 7859.06 995.49 53990.38 88888.00 2018-11-06 22:35:16.000 310 7859.05 995.65 53990.43 88888.00 2018-11-06 22:35:17.000 310 7859.09 995.78 53990.53 88888.00 2018-11-06 22:35:18.000 310 7859.13 995.90 53990.66 88888.00 2018-11-06 22:35:19.000 310 7859.17 995.98 53990.80 88888.00 2018-11-06 22:35:20.000 310 7859.24 996.03 53990.91 88888.00 2018-11-06 22:35:21.000 310 7859.29 996.07 53991.02 88888.00 2018-11-06 22:35:22.000 310 7859.29 996.10 53991.10 88888.00 2018-11-06 22:35:23.000 310 7859.29 996.13 53991.16 88888.00 2018-11-06 22:35:24.000 310 7859.31 996.16 53991.20 88888.00 2018-11-06 22:35:25.000 310 7859.33 996.18 53991.27 88888.00 2018-11-06 22:35:26.000 310 7859.34 996.18 53991.36 88888.00 2018-11-06 22:35:27.000 310 7859.35 996.17 53991.44 88888.00 2018-11-06 22:35:28.000 310 7859.39 996.16 53991.51 88888.00 2018-11-06 22:35:29.000 310 7859.39 996.13 53991.57 88888.00 2018-11-06 22:35:30.000 310 7859.37 996.07 53991.64 88888.00 2018-11-06 22:35:31.000 310 7859.35 996.03 53991.67 88888.00 2018-11-06 22:35:32.000 310 7859.34 995.99 53991.70 88888.00 2018-11-06 22:35:33.000 310 7859.33 995.93 53991.77 88888.00 2018-11-06 22:35:34.000 310 7859.33 995.89 53991.85 88888.00 2018-11-06 22:35:35.000 310 7859.34 995.86 53991.93 88888.00 2018-11-06 22:35:36.000 310 7859.33 995.84 53992.00 88888.00 2018-11-06 22:35:37.000 310 7859.33 995.82 53992.07 88888.00 2018-11-06 22:35:38.000 310 7859.34 995.79 53992.11 88888.00 2018-11-06 22:35:39.000 310 7859.33 995.74 53992.14 88888.00 2018-11-06 22:35:40.000 310 7859.31 995.71 53992.19 88888.00 2018-11-06 22:35:41.000 310 7859.27 995.67 53992.23 88888.00 2018-11-06 22:35:42.000 310 7859.21 995.58 53992.25 88888.00 2018-11-06 22:35:43.000 310 7859.15 995.53 53992.24 88888.00 2018-11-06 22:35:44.000 310 7859.08 995.49 53992.25 88888.00 2018-11-06 22:35:45.000 310 7859.02 995.43 53992.28 88888.00 2018-11-06 22:35:46.000 310 7858.97 995.38 53992.29 88888.00 2018-11-06 22:35:47.000 310 7858.92 995.33 53992.32 88888.00 2018-11-06 22:35:48.000 310 7858.89 995.27 53992.37 88888.00 2018-11-06 22:35:49.000 310 7858.88 995.22 53992.42 88888.00 2018-11-06 22:35:50.000 310 7858.88 995.18 53992.48 88888.00 2018-11-06 22:35:51.000 310 7858.90 995.12 53992.57 88888.00 2018-11-06 22:35:52.000 310 7858.96 995.05 53992.67 88888.00 2018-11-06 22:35:53.000 310 7859.01 994.98 53992.79 88888.00 2018-11-06 22:35:54.000 310 7859.04 994.94 53992.88 88888.00 2018-11-06 22:35:55.000 310 7859.08 994.92 53992.97 88888.00 2018-11-06 22:35:56.000 310 7859.14 994.87 53993.06 88888.00 2018-11-06 22:35:57.000 310 7859.19 994.81 53993.14 88888.00 2018-11-06 22:35:58.000 310 7859.23 994.76 53993.20 88888.00 2018-11-06 22:35:59.000 310 7859.26 994.74 53993.28 88888.00 2018-11-06 22:36:00.000 310 7859.29 994.73 53993.36 88888.00 2018-11-06 22:36:01.000 310 7859.32 994.69 53993.42 88888.00 2018-11-06 22:36:02.000 310 7859.37 994.66 53993.50 88888.00 2018-11-06 22:36:03.000 310 7859.43 994.64 53993.59 88888.00 2018-11-06 22:36:04.000 310 7859.48 994.62 53993.69 88888.00 2018-11-06 22:36:05.000 310 7859.55 994.56 53993.79 88888.00 2018-11-06 22:36:06.000 310 7859.58 994.48 53993.86 88888.00 2018-11-06 22:36:07.000 310 7859.58 994.41 53993.90 88888.00 2018-11-06 22:36:08.000 310 7859.60 994.35 53993.94 88888.00 2018-11-06 22:36:09.000 310 7859.61 994.27 53993.98 88888.00 2018-11-06 22:36:10.000 310 7859.60 994.20 53994.01 88888.00 2018-11-06 22:36:11.000 310 7859.58 994.18 53994.02 88888.00 2018-11-06 22:36:12.000 310 7859.56 994.20 53994.04 88888.00 2018-11-06 22:36:13.000 310 7859.53 994.25 53994.02 88888.00 2018-11-06 22:36:14.000 310 7859.48 994.31 53993.99 88888.00 2018-11-06 22:36:15.000 310 7859.38 994.37 53993.92 88888.00 2018-11-06 22:36:16.000 310 7859.27 994.42 53993.83 88888.00 2018-11-06 22:36:17.000 310 7859.15 994.47 53993.74 88888.00 2018-11-06 22:36:18.000 310 7859.05 994.55 53993.67 88888.00 2018-11-06 22:36:19.000 310 7858.96 994.66 53993.63 88888.00 2018-11-06 22:36:20.000 310 7858.89 994.75 53993.62 88888.00 2018-11-06 22:36:21.000 310 7858.85 994.81 53993.62 88888.00 2018-11-06 22:36:22.000 310 7858.84 994.87 53993.65 88888.00 2018-11-06 22:36:23.000 310 7858.84 994.92 53993.69 88888.00 2018-11-06 22:36:24.000 310 7858.86 994.96 53993.74 88888.00 2018-11-06 22:36:25.000 310 7858.88 994.99 53993.79 88888.00 2018-11-06 22:36:26.000 310 7858.90 995.04 53993.85 88888.00 2018-11-06 22:36:27.000 310 7858.93 995.06 53993.91 88888.00 2018-11-06 22:36:28.000 310 7858.97 995.03 53993.98 88888.00 2018-11-06 22:36:29.000 310 7859.02 994.99 53994.05 88888.00 2018-11-06 22:36:30.000 310 7859.06 994.94 53994.14 88888.00 2018-11-06 22:36:31.000 310 7859.13 994.87 53994.23 88888.00 2018-11-06 22:36:32.000 310 7859.21 994.77 53994.33 88888.00 2018-11-06 22:36:33.000 310 7859.28 994.69 53994.41 88888.00 2018-11-06 22:36:34.000 310 7859.34 994.61 53994.49 88888.00 2018-11-06 22:36:35.000 310 7859.41 994.51 53994.57 88888.00 2018-11-06 22:36:36.000 310 7859.48 994.39 53994.66 88888.00 2018-11-06 22:36:37.000 310 7859.54 994.29 53994.75 88888.00 2018-11-06 22:36:38.000 310 7859.60 994.19 53994.82 88888.00 2018-11-06 22:36:39.000 310 7859.65 994.09 53994.88 88888.00 2018-11-06 22:36:40.000 310 7859.69 993.99 53994.92 88888.00 2018-11-06 22:36:41.000 310 7859.72 993.92 53994.96 88888.00 2018-11-06 22:36:42.000 310 7859.74 993.85 53995.01 88888.00 2018-11-06 22:36:43.000 310 7859.78 993.78 53995.07 88888.00 2018-11-06 22:36:44.000 310 7859.83 993.73 53995.11 88888.00 2018-11-06 22:36:45.000 310 7859.84 993.69 53995.13 88888.00 2018-11-06 22:36:46.000 310 7859.84 993.65 53995.15 88888.00 2018-11-06 22:36:47.000 310 7859.85 993.61 53995.16 88888.00 2018-11-06 22:36:48.000 310 7859.84 993.59 53995.16 88888.00 2018-11-06 22:36:49.000 310 7859.79 993.55 53995.12 88888.00 2018-11-06 22:36:50.000 310 7859.73 993.50 53995.08 88888.00 2018-11-06 22:36:51.000 310 7859.66 993.45 53995.03 88888.00 2018-11-06 22:36:52.000 310 7859.55 993.42 53994.94 88888.00 2018-11-06 22:36:53.000 310 7859.39 993.39 53994.81 88888.00 2018-11-06 22:36:54.000 310 7859.21 993.39 53994.65 88888.00 2018-11-06 22:36:55.000 310 7859.02 993.41 53994.48 88888.00 2018-11-06 22:36:56.000 310 7858.79 993.44 53994.29 88888.00 2018-11-06 22:36:57.000 310 7858.59 993.50 53994.14 88888.00 2018-11-06 22:36:58.000 310 7858.45 993.61 53994.03 88888.00 2018-11-06 22:36:59.000 310 7858.33 993.75 53993.96 88888.00 2018-11-06 22:37:00.000 310 7858.24 993.86 53993.90 88888.00 2018-11-06 22:37:01.000 310 7858.14 993.98 53993.83 88888.00 2018-11-06 22:37:02.000 310 7858.03 994.13 53993.77 88888.00 2018-11-06 22:37:03.000 310 7857.96 994.30 53993.74 88888.00 2018-11-06 22:37:04.000 310 7857.94 994.47 53993.72 88888.00 2018-11-06 22:37:05.000 310 7857.92 994.63 53993.73 88888.00 2018-11-06 22:37:06.000 310 7857.94 994.76 53993.76 88888.00 2018-11-06 22:37:07.000 310 7857.99 994.85 53993.82 88888.00 2018-11-06 22:37:08.000 310 7858.04 994.90 53993.89 88888.00 2018-11-06 22:37:09.000 310 7858.08 994.93 53993.98 88888.00 2018-11-06 22:37:10.000 310 7858.16 994.94 53994.06 88888.00 2018-11-06 22:37:11.000 310 7858.25 994.90 53994.15 88888.00 2018-11-06 22:37:12.000 310 7858.28 994.83 53994.23 88888.00 2018-11-06 22:37:13.000 310 7858.32 994.75 53994.31 88888.00 2018-11-06 22:37:14.000 310 7858.39 994.67 53994.38 88888.00 2018-11-06 22:37:15.000 310 7858.45 994.54 53994.43 88888.00 2018-11-06 22:37:16.000 310 7858.48 994.40 53994.48 88888.00 2018-11-06 22:37:17.000 310 7858.49 994.29 53994.54 88888.00 2018-11-06 22:37:18.000 310 7858.49 994.19 53994.58 88888.00 2018-11-06 22:37:19.000 310 7858.52 994.09 53994.62 88888.00 2018-11-06 22:37:20.000 310 7858.58 993.97 53994.68 88888.00 2018-11-06 22:37:21.000 310 7858.61 993.86 53994.73 88888.00 2018-11-06 22:37:22.000 310 7858.61 993.76 53994.76 88888.00 2018-11-06 22:37:23.000 310 7858.65 993.64 53994.80 88888.00 2018-11-06 22:37:24.000 310 7858.72 993.51 53994.85 88888.00 2018-11-06 22:37:25.000 310 7858.76 993.37 53994.89 88888.00 2018-11-06 22:37:26.000 310 7858.78 993.24 53994.91 88888.00 2018-11-06 22:37:27.000 310 7858.80 993.11 53994.93 88888.00 2018-11-06 22:37:28.000 310 7858.80 992.99 53994.94 88888.00 2018-11-06 22:37:29.000 310 7858.80 992.89 53994.95 88888.00 2018-11-06 22:37:30.000 310 7858.79 992.79 53994.94 88888.00 2018-11-06 22:37:31.000 310 7858.78 992.68 53994.92 88888.00 2018-11-06 22:37:32.000 310 7858.76 992.59 53994.91 88888.00 2018-11-06 22:37:33.000 310 7858.73 992.51 53994.90 88888.00 2018-11-06 22:37:34.000 310 7858.68 992.44 53994.86 88888.00 2018-11-06 22:37:35.000 310 7858.60 992.39 53994.84 88888.00 2018-11-06 22:37:36.000 310 7858.57 992.34 53994.82 88888.00 2018-11-06 22:37:37.000 310 7858.55 992.31 53994.78 88888.00 2018-11-06 22:37:38.000 310 7858.55 992.30 53994.74 88888.00 2018-11-06 22:37:39.000 310 7858.55 992.32 53994.71 88888.00 2018-11-06 22:37:40.000 310 7858.54 992.33 53994.68 88888.00 2018-11-06 22:37:41.000 310 7858.50 992.35 53994.64 88888.00 2018-11-06 22:37:42.000 310 7858.47 992.38 53994.58 88888.00 2018-11-06 22:37:43.000 310 7858.41 992.43 53994.49 88888.00 2018-11-06 22:37:44.000 310 7858.33 992.50 53994.40 88888.00 2018-11-06 22:37:45.000 310 7858.27 992.58 53994.32 88888.00 2018-11-06 22:37:46.000 310 7858.22 992.67 53994.26 88888.00 2018-11-06 22:37:47.000 310 7858.17 992.79 53994.21 88888.00 2018-11-06 22:37:48.000 310 7858.15 992.89 53994.16 88888.00 2018-11-06 22:37:49.000 310 7858.13 992.98 53994.09 88888.00 2018-11-06 22:37:50.000 310 7858.09 993.09 53994.05 88888.00 2018-11-06 22:37:51.000 310 7858.07 993.20 53994.01 88888.00 2018-11-06 22:37:52.000 310 7858.07 993.30 53993.99 88888.00 2018-11-06 22:37:53.000 310 7858.07 993.38 53993.99 88888.00 2018-11-06 22:37:54.000 310 7858.08 993.44 53994.00 88888.00 2018-11-06 22:37:55.000 310 7858.10 993.49 53994.03 88888.00 2018-11-06 22:37:56.000 310 7858.13 993.53 53994.05 88888.00 2018-11-06 22:37:57.000 310 7858.16 993.55 53994.06 88888.00 2018-11-06 22:37:58.000 310 7858.18 993.57 53994.06 88888.00 2018-11-06 22:37:59.000 310 7858.19 993.63 53994.07 88888.00 2018-11-06 22:38:00.000 310 7858.19 993.68 53994.06 88888.00 2018-11-06 22:38:01.000 310 7858.18 993.71 53994.03 88888.00 2018-11-06 22:38:02.000 310 7858.15 993.74 53993.99 88888.00 2018-11-06 22:38:03.000 310 7858.10 993.78 53993.93 88888.00 2018-11-06 22:38:04.000 310 7858.04 993.81 53993.87 88888.00 2018-11-06 22:38:05.000 310 7857.98 993.84 53993.81 88888.00 2018-11-06 22:38:06.000 310 7857.91 993.89 53993.74 88888.00 2018-11-06 22:38:07.000 310 7857.85 993.96 53993.66 88888.00 2018-11-06 22:38:08.000 310 7857.76 994.04 53993.57 88888.00 2018-11-06 22:38:09.000 310 7857.64 994.13 53993.47 88888.00 2018-11-06 22:38:10.000 310 7857.53 994.22 53993.38 88888.00 2018-11-06 22:38:11.000 310 7857.44 994.35 53993.27 88888.00 2018-11-06 22:38:12.000 310 7857.33 994.50 53993.16 88888.00 2018-11-06 22:38:13.000 310 7857.22 994.68 53993.06 88888.00 2018-11-06 22:38:14.000 310 7857.12 994.85 53992.96 88888.00 2018-11-06 22:38:15.000 310 7857.02 995.01 53992.87 88888.00 2018-11-06 22:38:16.000 310 7856.94 995.21 53992.79 88888.00 2018-11-06 22:38:17.000 310 7856.87 995.44 53992.72 88888.00 2018-11-06 22:38:18.000 310 7856.83 995.64 53992.67 88888.00 2018-11-06 22:38:19.000 310 7856.83 995.83 53992.66 88888.00 2018-11-06 22:38:20.000 310 7856.84 996.00 53992.69 88888.00 2018-11-06 22:38:21.000 310 7856.86 996.15 53992.71 88888.00 2018-11-06 22:38:22.000 310 7856.91 996.31 53992.75 88888.00 2018-11-06 22:38:23.000 310 7857.00 996.48 53992.82 88888.00 2018-11-06 22:38:24.000 310 7857.11 996.64 53992.91 88888.00 2018-11-06 22:38:25.000 310 7857.23 996.80 53993.00 88888.00 2018-11-06 22:38:26.000 310 7857.38 996.95 53993.12 88888.00 2018-11-06 22:38:27.000 310 7857.55 997.09 53993.24 88888.00 2018-11-06 22:38:28.000 310 7857.70 997.20 53993.37 88888.00 2018-11-06 22:38:29.000 310 7857.84 997.28 53993.47 88888.00 2018-11-06 22:38:30.000 310 7858.00 997.35 53993.58 88888.00 2018-11-06 22:38:31.000 310 7858.15 997.41 53993.69 88888.00 2018-11-06 22:38:32.000 310 7858.27 997.43 53993.80 88888.00 2018-11-06 22:38:33.000 310 7858.38 997.45 53993.91 88888.00 2018-11-06 22:38:34.000 310 7858.52 997.47 53994.02 88888.00 2018-11-06 22:38:35.000 310 7858.68 997.49 53994.12 88888.00 2018-11-06 22:38:36.000 310 7858.83 997.51 53994.21 88888.00 2018-11-06 22:38:37.000 310 7858.96 997.53 53994.31 88888.00 2018-11-06 22:38:38.000 310 7859.08 997.57 53994.39 88888.00 2018-11-06 22:38:39.000 310 7859.20 997.61 53994.47 88888.00 2018-11-06 22:38:40.000 310 7859.34 997.62 53994.55 88888.00 2018-11-06 22:38:41.000 310 7859.46 997.63 53994.64 88888.00 2018-11-06 22:38:42.000 310 7859.57 997.63 53994.74 88888.00 2018-11-06 22:38:43.000 310 7859.69 997.61 53994.84 88888.00 2018-11-06 22:38:44.000 310 7859.83 997.55 53994.95 88888.00 2018-11-06 22:38:45.000 310 7859.95 997.50 53995.07 88888.00 2018-11-06 22:38:46.000 310 7860.05 997.45 53995.17 88888.00 2018-11-06 22:38:47.000 310 7860.17 997.40 53995.27 88888.00 2018-11-06 22:38:48.000 310 7860.29 997.33 53995.35 88888.00 2018-11-06 22:38:49.000 310 7860.38 997.25 53995.41 88888.00 2018-11-06 22:38:50.000 310 7860.48 997.18 53995.46 88888.00 2018-11-06 22:38:51.000 310 7860.55 997.13 53995.50 88888.00 2018-11-06 22:38:52.000 310 7860.58 997.09 53995.52 88888.00 2018-11-06 22:38:53.000 310 7860.63 997.04 53995.52 88888.00 2018-11-06 22:38:54.000 310 7860.65 997.00 53995.52 88888.00 2018-11-06 22:38:55.000 310 7860.65 996.98 53995.51 88888.00 2018-11-06 22:38:56.000 310 7860.65 997.00 53995.50 88888.00 2018-11-06 22:38:57.000 310 7860.64 997.00 53995.46 88888.00 2018-11-06 22:38:58.000 310 7860.60 996.99 53995.41 88888.00 2018-11-06 22:38:59.000 310 7860.56 997.00 53995.36 88888.00 2018-11-06 22:39:00.000 310 7860.51 997.03 53995.31 88888.00 2018-11-06 22:39:01.000 310 7860.45 997.05 53995.26 88888.00 2018-11-06 22:39:02.000 310 7860.41 997.09 53995.21 88888.00 2018-11-06 22:39:03.000 310 7860.38 997.13 53995.18 88888.00 2018-11-06 22:39:04.000 310 7860.35 997.14 53995.16 88888.00 2018-11-06 22:39:05.000 310 7860.32 997.15 53995.14 88888.00 2018-11-06 22:39:06.000 310 7860.32 997.18 53995.14 88888.00 2018-11-06 22:39:07.000 310 7860.33 997.18 53995.15 88888.00 2018-11-06 22:39:08.000 310 7860.33 997.16 53995.16 88888.00 2018-11-06 22:39:09.000 310 7860.34 997.13 53995.18 88888.00 2018-11-06 22:39:10.000 310 7860.35 997.13 53995.21 88888.00 2018-11-06 22:39:11.000 310 7860.37 997.10 53995.23 88888.00 2018-11-06 22:39:12.000 310 7860.39 997.08 53995.25 88888.00 2018-11-06 22:39:13.000 310 7860.42 997.08 53995.26 88888.00 2018-11-06 22:39:14.000 310 7860.44 997.06 53995.27 88888.00 2018-11-06 22:39:15.000 310 7860.44 997.02 53995.30 88888.00 2018-11-06 22:39:16.000 310 7860.46 996.99 53995.33 88888.00 2018-11-06 22:39:17.000 310 7860.47 996.99 53995.36 88888.00 2018-11-06 22:39:18.000 310 7860.48 996.99 53995.38 88888.00 2018-11-06 22:39:19.000 310 7860.49 996.99 53995.37 88888.00 2018-11-06 22:39:20.000 310 7860.49 996.98 53995.34 88888.00 2018-11-06 22:39:21.000 310 7860.49 996.99 53995.34 88888.00 2018-11-06 22:39:22.000 310 7860.50 997.02 53995.34 88888.00 2018-11-06 22:39:23.000 310 7860.53 997.05 53995.34 88888.00 2018-11-06 22:39:24.000 310 7860.55 997.07 53995.36 88888.00 2018-11-06 22:39:25.000 310 7860.55 997.10 53995.36 88888.00 2018-11-06 22:39:26.000 310 7860.56 997.15 53995.37 88888.00 2018-11-06 22:39:27.000 310 7860.57 997.20 53995.36 88888.00 2018-11-06 22:39:28.000 310 7860.57 997.24 53995.33 88888.00 2018-11-06 22:39:29.000 310 7860.56 997.29 53995.31 88888.00 2018-11-06 22:39:30.000 310 7860.55 997.37 53995.30 88888.00 2018-11-06 22:39:31.000 310 7860.55 997.47 53995.27 88888.00 2018-11-06 22:39:32.000 310 7860.55 997.58 53995.24 88888.00 2018-11-06 22:39:33.000 310 7860.55 997.68 53995.23 88888.00 2018-11-06 22:39:34.000 310 7860.55 997.78 53995.22 88888.00 2018-11-06 22:39:35.000 310 7860.56 997.93 53995.20 88888.00 2018-11-06 22:39:36.000 310 7860.59 998.10 53995.19 88888.00 2018-11-06 22:39:37.000 310 7860.60 998.25 53995.19 88888.00 2018-11-06 22:39:38.000 310 7860.61 998.39 53995.20 88888.00 2018-11-06 22:39:39.000 310 7860.64 998.54 53995.21 88888.00 2018-11-06 22:39:40.000 310 7860.69 998.69 53995.23 88888.00 2018-11-06 22:39:41.000 310 7860.74 998.82 53995.26 88888.00 2018-11-06 22:39:42.000 310 7860.80 998.93 53995.31 88888.00 2018-11-06 22:39:43.000 310 7860.87 999.02 53995.36 88888.00 2018-11-06 22:39:44.000 310 7860.95 999.12 53995.43 88888.00 2018-11-06 22:39:45.000 310 7861.06 999.23 53995.51 88888.00 2018-11-06 22:39:46.000 310 7861.18 999.32 53995.62 88888.00 2018-11-06 22:39:47.000 310 7861.31 999.37 53995.72 88888.00 2018-11-06 22:39:48.000 310 7861.45 999.42 53995.82 88888.00 2018-11-06 22:39:49.000 310 7861.57 999.48 53995.94 88888.00 2018-11-06 22:39:50.000 310 7861.71 999.51 53996.06 88888.00 2018-11-06 22:39:51.000 310 7861.85 999.52 53996.16 88888.00 2018-11-06 22:39:52.000 310 7861.98 999.51 53996.27 88888.00 2018-11-06 22:39:53.000 310 7862.11 999.51 53996.39 88888.00 2018-11-06 22:39:54.000 310 7862.24 999.52 53996.50 88888.00 2018-11-06 22:39:55.000 310 7862.39 999.51 53996.59 88888.00 2018-11-06 22:39:56.000 310 7862.54 999.53 53996.69 88888.00 2018-11-06 22:39:57.000 310 7862.65 999.55 53996.78 88888.00 2018-11-06 22:39:58.000 310 7862.77 999.58 53996.88 88888.00 2018-11-06 22:39:59.000 310 7862.92 999.62 53996.96 88888.00 2018-11-06 22:40:00.000 310 7863.08 999.65 53997.06 88888.00 2018-11-06 22:40:01.000 310 7863.22 999.69 53997.17 88888.00 2018-11-06 22:40:02.000 310 7863.34 999.71 53997.26 88888.00 2018-11-06 22:40:03.000 310 7863.46 999.72 53997.35 88888.00 2018-11-06 22:40:04.000 310 7863.59 999.72 53997.45 88888.00 2018-11-06 22:40:05.000 310 7863.73 999.71 53997.53 88888.00 2018-11-06 22:40:06.000 310 7863.85 999.70 53997.62 88888.00 2018-11-06 22:40:07.000 310 7863.96 999.67 53997.71 88888.00 2018-11-06 22:40:08.000 310 7864.08 999.63 53997.80 88888.00 2018-11-06 22:40:09.000 310 7864.20 999.59 53997.88 88888.00 2018-11-06 22:40:10.000 310 7864.31 999.53 53997.97 88888.00 2018-11-06 22:40:11.000 310 7864.39 999.46 53998.05 88888.00 2018-11-06 22:40:12.000 310 7864.49 999.39 53998.12 88888.00 2018-11-06 22:40:13.000 310 7864.60 999.33 53998.19 88888.00 2018-11-06 22:40:14.000 310 7864.68 999.25 53998.26 88888.00 2018-11-06 22:40:15.000 310 7864.73 999.15 53998.31 88888.00 2018-11-06 22:40:16.000 310 7864.79 999.06 53998.35 88888.00 2018-11-06 22:40:17.000 310 7864.86 998.98 53998.40 88888.00 2018-11-06 22:40:18.000 310 7864.90 998.86 53998.44 88888.00 2018-11-06 22:40:19.000 310 7864.92 998.73 53998.47 88888.00 2018-11-06 22:40:20.000 310 7864.94 998.63 53998.49 88888.00 2018-11-06 22:40:21.000 310 7864.99 998.54 53998.51 88888.00 2018-11-06 22:40:22.000 310 7865.02 998.42 53998.52 88888.00 2018-11-06 22:40:23.000 310 7865.00 998.31 53998.52 88888.00 2018-11-06 22:40:24.000 310 7864.99 998.24 53998.52 88888.00 2018-11-06 22:40:25.000 310 7864.99 998.18 53998.51 88888.00 2018-11-06 22:40:26.000 310 7864.97 998.10 53998.49 88888.00 2018-11-06 22:40:27.000 310 7864.93 998.03 53998.48 88888.00 2018-11-06 22:40:28.000 310 7864.90 997.98 53998.46 88888.00 2018-11-06 22:40:29.000 310 7864.87 997.95 53998.44 88888.00 2018-11-06 22:40:30.000 310 7864.85 997.91 53998.41 88888.00 2018-11-06 22:40:31.000 310 7864.84 997.89 53998.38 88888.00 2018-11-06 22:40:32.000 310 7864.82 997.87 53998.35 88888.00 2018-11-06 22:40:33.000 310 7864.80 997.86 53998.33 88888.00 2018-11-06 22:40:34.000 310 7864.78 997.85 53998.31 88888.00 2018-11-06 22:40:35.000 310 7864.79 997.88 53998.29 88888.00 2018-11-06 22:40:36.000 310 7864.79 997.89 53998.27 88888.00 2018-11-06 22:40:37.000 310 7864.76 997.89 53998.27 88888.00 2018-11-06 22:40:38.000 310 7864.73 997.88 53998.26 88888.00 2018-11-06 22:40:39.000 310 7864.74 997.91 53998.26 88888.00 2018-11-06 22:40:40.000 310 7864.77 997.93 53998.27 88888.00 2018-11-06 22:40:41.000 310 7864.77 997.93 53998.27 88888.00 2018-11-06 22:40:42.000 310 7864.76 997.94 53998.28 88888.00 2018-11-06 22:40:43.000 310 7864.76 997.94 53998.29 88888.00 2018-11-06 22:40:44.000 310 7864.78 997.93 53998.29 88888.00 2018-11-06 22:40:45.000 310 7864.80 997.92 53998.28 88888.00 2018-11-06 22:40:46.000 310 7864.79 997.91 53998.29 88888.00 2018-11-06 22:40:47.000 310 7864.79 997.90 53998.30 88888.00 2018-11-06 22:40:48.000 310 7864.82 997.89 53998.33 88888.00 2018-11-06 22:40:49.000 310 7864.83 997.88 53998.36 88888.00 2018-11-06 22:40:50.000 310 7864.84 997.89 53998.36 88888.00 2018-11-06 22:40:51.000 310 7864.85 997.90 53998.36 88888.00 2018-11-06 22:40:52.000 310 7864.85 997.88 53998.36 88888.00 2018-11-06 22:40:53.000 310 7864.83 997.87 53998.36 88888.00 2018-11-06 22:40:54.000 310 7864.84 997.89 53998.34 88888.00 2018-11-06 22:40:55.000 310 7864.86 997.91 53998.34 88888.00 2018-11-06 22:40:56.000 310 7864.86 997.93 53998.36 88888.00 2018-11-06 22:40:57.000 310 7864.84 997.96 53998.37 88888.00 2018-11-06 22:40:58.000 310 7864.84 997.98 53998.38 88888.00 2018-11-06 22:40:59.000 310 7864.87 998.01 53998.39 88888.00 2018-11-06 22:41:00.000 310 7864.90 998.03 53998.41 88888.00 2018-11-06 22:41:01.000 310 7864.91 998.04 53998.43 88888.00 2018-11-06 22:41:02.000 310 7864.95 998.08 53998.45 88888.00 2018-11-06 22:41:03.000 310 7865.02 998.13 53998.47 88888.00 2018-11-06 22:41:04.000 310 7865.07 998.17 53998.51 88888.00 2018-11-06 22:41:05.000 310 7865.12 998.21 53998.55 88888.00 2018-11-06 22:41:06.000 310 7865.18 998.27 53998.59 88888.00 2018-11-06 22:41:07.000 310 7865.25 998.31 53998.62 88888.00 2018-11-06 22:41:08.000 310 7865.32 998.34 53998.66 88888.00 2018-11-06 22:41:09.000 310 7865.38 998.38 53998.70 88888.00 2018-11-06 22:41:10.000 310 7865.45 998.43 53998.73 88888.00 2018-11-06 22:41:11.000 310 7865.51 998.47 53998.77 88888.00 2018-11-06 22:41:12.000 310 7865.57 998.52 53998.82 88888.00 2018-11-06 22:41:13.000 310 7865.63 998.58 53998.86 88888.00 2018-11-06 22:41:14.000 310 7865.70 998.61 53998.89 88888.00 2018-11-06 22:41:15.000 310 7865.77 998.64 53998.93 88888.00 2018-11-06 22:41:16.000 310 7865.81 998.69 53998.96 88888.00 2018-11-06 22:41:17.000 310 7865.87 998.76 53999.00 88888.00 2018-11-06 22:41:18.000 310 7865.95 998.81 53999.03 88888.00 2018-11-06 22:41:19.000 310 7866.01 998.83 53999.07 88888.00 2018-11-06 22:41:20.000 310 7866.06 998.87 53999.11 88888.00 2018-11-06 22:41:21.000 310 7866.12 998.92 53999.14 88888.00 2018-11-06 22:41:22.000 310 7866.17 998.96 53999.16 88888.00 2018-11-06 22:41:23.000 310 7866.20 998.98 53999.20 88888.00 2018-11-06 22:41:24.000 310 7866.23 999.00 53999.22 88888.00 2018-11-06 22:41:25.000 310 7866.27 999.01 53999.25 88888.00 2018-11-06 22:41:26.000 310 7866.30 999.03 53999.27 88888.00 2018-11-06 22:41:27.000 310 7866.32 999.04 53999.29 88888.00 2018-11-06 22:41:28.000 310 7866.35 999.06 53999.30 88888.00 2018-11-06 22:41:29.000 310 7866.38 999.06 53999.32 88888.00 2018-11-06 22:41:30.000 310 7866.41 999.05 53999.34 88888.00 2018-11-06 22:41:31.000 310 7866.42 999.04 53999.36 88888.00 2018-11-06 22:41:32.000 310 7866.42 999.05 53999.36 88888.00 2018-11-06 22:41:33.000 310 7866.44 999.06 53999.37 88888.00 2018-11-06 22:41:34.000 310 7866.44 999.05 53999.37 88888.00 2018-11-06 22:41:35.000 310 7866.42 999.03 53999.36 88888.00 2018-11-06 22:41:36.000 310 7866.40 999.02 53999.35 88888.00 2018-11-06 22:41:37.000 310 7866.40 999.04 53999.34 88888.00 2018-11-06 22:41:38.000 310 7866.37 999.06 53999.32 88888.00 2018-11-06 22:41:39.000 310 7866.32 999.05 53999.29 88888.00 2018-11-06 22:41:40.000 310 7866.28 999.06 53999.25 88888.00 2018-11-06 22:41:41.000 310 7866.26 999.11 53999.22 88888.00 2018-11-06 22:41:42.000 310 7866.22 999.15 53999.18 88888.00 2018-11-06 22:41:43.000 310 7866.17 999.17 53999.13 88888.00 2018-11-06 22:41:44.000 310 7866.12 999.20 53999.09 88888.00 2018-11-06 22:41:45.000 310 7866.05 999.24 53999.05 88888.00 2018-11-06 22:41:46.000 310 7865.99 999.28 53999.00 88888.00 2018-11-06 22:41:47.000 310 7865.93 999.30 53998.95 88888.00 2018-11-06 22:41:48.000 310 7865.87 999.34 53998.92 88888.00 2018-11-06 22:41:49.000 310 7865.81 999.40 53998.91 88888.00 2018-11-06 22:41:50.000 310 7865.78 999.44 53998.88 88888.00 2018-11-06 22:41:51.000 310 7865.76 999.48 53998.85 88888.00 2018-11-06 22:41:52.000 310 7865.73 999.52 53998.83 88888.00 2018-11-06 22:41:53.000 310 7865.69 999.55 53998.82 88888.00 2018-11-06 22:41:54.000 310 7865.66 999.57 53998.81 88888.00 2018-11-06 22:41:55.000 310 7865.65 999.58 53998.80 88888.00 2018-11-06 22:41:56.000 310 7865.61 999.60 53998.79 88888.00 2018-11-06 22:41:57.000 310 7865.58 999.62 53998.77 88888.00 2018-11-06 22:41:58.000 310 7865.56 999.63 53998.75 88888.00 2018-11-06 22:41:59.000 310 7865.52 999.64 53998.74 88888.00 2018-11-06 22:42:00.000 310 7865.49 999.66 53998.74 88888.00 2018-11-06 22:42:01.000 310 7865.49 999.69 53998.73 88888.00 2018-11-06 22:42:02.000 310 7865.47 999.70 53998.72 88888.00 2018-11-06 22:42:03.000 310 7865.45 999.71 53998.73 88888.00 2018-11-06 22:42:04.000 310 7865.43 999.72 53998.73 88888.00 2018-11-06 22:42:05.000 310 7865.43 999.73 53998.72 88888.00 2018-11-06 22:42:06.000 310 7865.43 999.73 53998.71 88888.00 2018-11-06 22:42:07.000 310 7865.42 999.73 53998.70 88888.00 2018-11-06 22:42:08.000 310 7865.39 999.74 53998.70 88888.00 2018-11-06 22:42:09.000 310 7865.36 999.75 53998.70 88888.00 2018-11-06 22:42:10.000 310 7865.35 999.74 53998.67 88888.00 2018-11-06 22:42:11.000 310 7865.33 999.74 53998.66 88888.00 2018-11-06 22:42:12.000 310 7865.30 999.74 53998.64 88888.00 2018-11-06 22:42:13.000 310 7865.27 999.76 53998.63 88888.00 2018-11-06 22:42:14.000 310 7865.26 999.81 53998.61 88888.00 2018-11-06 22:42:15.000 310 7865.26 999.86 53998.59 88888.00 2018-11-06 22:42:16.000 310 7865.26 999.88 53998.59 88888.00 2018-11-06 22:42:17.000 310 7865.25 999.93 53998.61 88888.00 2018-11-06 22:42:18.000 310 7865.26 1000.01 53998.62 88888.00 2018-11-06 22:42:19.000 310 7865.30 1000.05 53998.63 88888.00 2018-11-06 22:42:20.000 310 7865.35 1000.07 53998.66 88888.00 2018-11-06 22:42:21.000 310 7865.39 1000.08 53998.71 88888.00 2018-11-06 22:42:22.000 310 7865.43 1000.10 53998.76 88888.00 2018-11-06 22:42:23.000 310 7865.49 1000.14 53998.84 88888.00 2018-11-06 22:42:24.000 310 7865.57 1000.17 53998.91 88888.00 2018-11-06 22:42:25.000 310 7865.65 1000.18 53998.95 88888.00 2018-11-06 22:42:26.000 310 7865.73 1000.18 53999.00 88888.00 2018-11-06 22:42:27.000 310 7865.80 1000.20 53999.06 88888.00 2018-11-06 22:42:28.000 310 7865.87 1000.23 53999.12 88888.00 2018-11-06 22:42:29.000 310 7865.95 1000.26 53999.18 88888.00 2018-11-06 22:42:30.000 310 7866.04 1000.28 53999.23 88888.00 2018-11-06 22:42:31.000 310 7866.11 1000.28 53999.29 88888.00 2018-11-06 22:42:32.000 310 7866.16 1000.30 53999.35 88888.00 2018-11-06 22:42:33.000 310 7866.24 1000.33 53999.41 88888.00 2018-11-06 22:42:34.000 310 7866.35 1000.35 53999.48 88888.00 2018-11-06 22:42:35.000 310 7866.43 1000.33 53999.56 88888.00 2018-11-06 22:42:36.000 310 7866.49 1000.30 53999.62 88888.00 2018-11-06 22:42:37.000 310 7866.57 1000.29 53999.68 88888.00 2018-11-06 22:42:38.000 310 7866.66 1000.28 53999.74 88888.00 2018-11-06 22:42:39.000 310 7866.73 1000.26 53999.80 88888.00 2018-11-06 22:42:40.000 310 7866.79 1000.22 53999.88 88888.00 2018-11-06 22:42:41.000 310 7866.85 1000.21 53999.95 88888.00 2018-11-06 22:42:42.000 310 7866.94 1000.19 54000.00 88888.00 2018-11-06 22:42:43.000 310 7867.03 1000.14 54000.06 88888.00 2018-11-06 22:42:44.000 310 7867.09 1000.10 54000.12 88888.00 2018-11-06 22:42:45.000 310 7867.12 1000.07 54000.16 88888.00 2018-11-06 22:42:46.000 310 7867.17 1000.03 54000.19 88888.00 2018-11-06 22:42:47.000 310 7867.21 999.99 54000.23 88888.00 2018-11-06 22:42:48.000 310 7867.25 999.96 54000.26 88888.00 2018-11-06 22:42:49.000 310 7867.27 999.96 54000.27 88888.00 2018-11-06 22:42:50.000 310 7867.30 999.95 54000.29 88888.00 2018-11-06 22:42:51.000 310 7867.32 999.95 54000.30 88888.00 2018-11-06 22:42:52.000 310 7867.33 999.95 54000.30 88888.00 2018-11-06 22:42:53.000 310 7867.32 999.99 54000.29 88888.00 2018-11-06 22:42:54.000 310 7867.31 1000.04 54000.27 88888.00 2018-11-06 22:42:55.000 310 7867.29 1000.09 54000.23 88888.00 2018-11-06 22:42:56.000 310 7867.24 1000.13 54000.21 88888.00 2018-11-06 22:42:57.000 310 7867.20 1000.15 54000.21 88888.00 2018-11-06 22:42:58.000 310 7867.20 1000.17 54000.22 88888.00 2018-11-06 22:42:59.000 310 7867.22 1000.20 54000.24 88888.00 2018-11-06 22:43:00.000 310 7867.27 1000.23 54000.30 88888.00 2018-11-06 22:43:01.000 310 7867.35 1000.25 54000.39 88888.00 2018-11-06 22:43:02.000 310 7867.43 1000.27 54000.49 88888.00 2018-11-06 22:43:03.000 310 7867.53 1000.29 54000.61 88888.00 2018-11-06 22:43:04.000 310 7867.65 1000.30 54000.72 88888.00 2018-11-06 22:43:05.000 310 7867.74 1000.28 54000.81 88888.00 2018-11-06 22:43:06.000 310 7867.81 1000.23 54000.89 88888.00 2018-11-06 22:43:07.000 310 7867.89 1000.17 54000.97 88888.00 2018-11-06 22:43:08.000 310 7867.93 1000.15 54001.02 88888.00 2018-11-06 22:43:09.000 310 7867.93 1000.14 54001.04 88888.00 2018-11-06 22:43:10.000 310 7867.91 1000.11 54001.04 88888.00 2018-11-06 22:43:11.000 310 7867.88 1000.08 54001.01 88888.00 2018-11-06 22:43:12.000 310 7867.82 1000.08 54000.96 88888.00 2018-11-06 22:43:13.000 310 7867.76 1000.10 54000.90 88888.00 2018-11-06 22:43:14.000 310 7867.71 1000.14 54000.85 88888.00 2018-11-06 22:43:15.000 310 7867.67 1000.23 54000.82 88888.00 2018-11-06 22:43:16.000 310 7867.63 1000.33 54000.80 88888.00 2018-11-06 22:43:17.000 310 7867.61 1000.44 54000.80 88888.00 2018-11-06 22:43:18.000 310 7867.61 1000.54 54000.80 88888.00 2018-11-06 22:43:19.000 310 7867.61 1000.62 54000.80 88888.00 2018-11-06 22:43:20.000 310 7867.56 1000.71 54000.78 88888.00 2018-11-06 22:43:21.000 310 7867.51 1000.80 54000.76 88888.00 2018-11-06 22:43:22.000 310 7867.51 1000.90 54000.71 88888.00 2018-11-06 22:43:23.000 310 7867.48 1001.05 54000.66 88888.00 2018-11-06 22:43:24.000 310 7867.42 1001.26 54000.61 88888.00 2018-11-06 22:43:25.000 310 7867.36 1001.47 54000.53 88888.00 2018-11-06 22:43:26.000 310 7867.33 1001.67 54000.48 88888.00 2018-11-06 22:43:27.000 310 7867.35 1001.86 54000.51 88888.00 2018-11-06 22:43:28.000 310 7867.44 1002.04 54000.59 88888.00 2018-11-06 22:43:29.000 310 7867.58 1002.21 54000.73 88888.00 2018-11-06 22:43:30.000 310 7867.74 1002.35 54000.88 88888.00 2018-11-06 22:43:31.000 310 7867.85 1002.47 54000.98 88888.00 2018-11-06 22:43:32.000 310 7867.94 1002.60 54001.06 88888.00 2018-11-06 22:43:33.000 310 7868.06 1002.75 54001.13 88888.00 2018-11-06 22:43:34.000 310 7868.16 1002.95 54001.18 88888.00 2018-11-06 22:43:35.000 310 7868.25 1003.17 54001.23 88888.00 2018-11-06 22:43:36.000 310 7868.38 1003.40 54001.31 88888.00 2018-11-06 22:43:37.000 310 7868.54 1003.64 54001.41 88888.00 2018-11-06 22:43:38.000 310 7868.73 1003.88 54001.53 88888.00 2018-11-06 22:43:39.000 310 7868.91 1004.10 54001.66 88888.00 2018-11-06 22:43:40.000 310 7869.09 1004.35 54001.79 88888.00 2018-11-06 22:43:41.000 310 7869.26 1004.54 54001.90 88888.00 2018-11-06 22:43:42.000 310 7869.44 1004.64 54002.02 88888.00 2018-11-06 22:43:43.000 310 7869.61 1004.74 54002.16 88888.00 2018-11-06 22:43:44.000 310 7869.75 1004.86 54002.29 88888.00 2018-11-06 22:43:45.000 310 7869.89 1004.94 54002.40 88888.00 2018-11-06 22:43:46.000 310 7870.03 1004.97 54002.50 88888.00 2018-11-06 22:43:47.000 310 7870.15 1005.02 54002.60 88888.00 2018-11-06 22:43:48.000 310 7870.28 1005.11 54002.68 88888.00 2018-11-06 22:43:49.000 310 7870.43 1005.21 54002.77 88888.00 2018-11-06 22:43:50.000 310 7870.58 1005.27 54002.89 88888.00 2018-11-06 22:43:51.000 310 7870.72 1005.31 54003.01 88888.00 2018-11-06 22:43:52.000 310 7870.88 1005.33 54003.15 88888.00 2018-11-06 22:43:53.000 310 7871.04 1005.35 54003.31 88888.00 2018-11-06 22:43:54.000 310 7871.17 1005.34 54003.47 88888.00 2018-11-06 22:43:55.000 310 7871.31 1005.33 54003.59 88888.00 2018-11-06 22:43:56.000 310 7871.44 1005.34 54003.69 88888.00 2018-11-06 22:43:57.000 310 7871.56 1005.35 54003.75 88888.00 2018-11-06 22:43:58.000 310 7871.65 1005.36 54003.80 88888.00 2018-11-06 22:43:59.000 310 7871.71 1005.37 54003.86 88888.00 2018-11-06 22:44:00.000 310 7871.78 1005.37 54003.93 88888.00 2018-11-06 22:44:01.000 310 7871.83 1005.36 54003.97 88888.00 2018-11-06 22:44:02.000 310 7871.82 1005.35 54003.98 88888.00 2018-11-06 22:44:03.000 310 7871.77 1005.34 54003.96 88888.00 2018-11-06 22:44:04.000 310 7871.75 1005.37 54003.93 88888.00 2018-11-06 22:44:05.000 310 7871.74 1005.41 54003.91 88888.00 2018-11-06 22:44:06.000 310 7871.72 1005.46 54003.90 88888.00 2018-11-06 22:44:07.000 310 7871.68 1005.50 54003.88 88888.00 2018-11-06 22:44:08.000 310 7871.61 1005.55 54003.83 88888.00 2018-11-06 22:44:09.000 310 7871.50 1005.61 54003.75 88888.00 2018-11-06 22:44:10.000 310 7871.38 1005.69 54003.66 88888.00 2018-11-06 22:44:11.000 310 7871.29 1005.78 54003.60 88888.00 2018-11-06 22:44:12.000 310 7871.23 1005.85 54003.57 88888.00 2018-11-06 22:44:13.000 310 7871.15 1005.88 54003.55 88888.00 2018-11-06 22:44:14.000 310 7871.07 1005.87 54003.57 88888.00 2018-11-06 22:44:15.000 310 7871.06 1005.82 54003.63 88888.00 2018-11-06 22:44:16.000 310 7871.08 1005.70 54003.75 88888.00 2018-11-06 22:44:17.000 310 7871.15 1005.54 54003.89 88888.00 2018-11-06 22:44:18.000 310 7871.24 1005.39 54004.05 88888.00 2018-11-06 22:44:19.000 310 7871.34 1005.27 54004.18 88888.00 2018-11-06 22:44:20.000 310 7871.44 1005.16 54004.29 88888.00 2018-11-06 22:44:21.000 310 7871.51 1005.05 54004.38 88888.00 2018-11-06 22:44:22.000 310 7871.53 1004.95 54004.41 88888.00 2018-11-06 22:44:23.000 310 7871.53 1004.89 54004.41 88888.00 2018-11-06 22:44:24.000 310 7871.52 1004.86 54004.40 88888.00 2018-11-06 22:44:25.000 310 7871.52 1004.84 54004.40 88888.00 2018-11-06 22:44:26.000 310 7871.51 1004.83 54004.39 88888.00 2018-11-06 22:44:27.000 310 7871.47 1004.83 54004.36 88888.00 2018-11-06 22:44:28.000 310 7871.42 1004.84 54004.32 88888.00 2018-11-06 22:44:29.000 310 7871.37 1004.85 54004.30 88888.00 2018-11-06 22:44:30.000 310 7871.32 1004.85 54004.29 88888.00 2018-11-06 22:44:31.000 310 7871.28 1004.82 54004.29 88888.00 2018-11-06 22:44:32.000 310 7871.23 1004.80 54004.27 88888.00 2018-11-06 22:44:33.000 310 7871.18 1004.79 54004.26 88888.00 2018-11-06 22:44:34.000 310 7871.13 1004.73 54004.26 88888.00 2018-11-06 22:44:35.000 310 7871.11 1004.66 54004.28 88888.00 2018-11-06 22:44:36.000 310 7871.11 1004.56 54004.34 88888.00 2018-11-06 22:44:37.000 310 7871.12 1004.43 54004.40 88888.00 2018-11-06 22:44:38.000 310 7871.12 1004.32 54004.45 88888.00 2018-11-06 22:44:39.000 310 7871.13 1004.21 54004.50 88888.00 2018-11-06 22:44:40.000 310 7871.16 1004.03 54004.58 88888.00 2018-11-06 22:44:41.000 310 7871.19 1003.81 54004.67 88888.00 2018-11-06 22:44:42.000 310 7871.21 1003.61 54004.76 88888.00 2018-11-06 22:44:43.000 310 7871.24 1003.44 54004.83 88888.00 2018-11-06 22:44:44.000 310 7871.26 1003.26 54004.88 88888.00 2018-11-06 22:44:45.000 310 7871.26 1003.07 54004.91 88888.00 2018-11-06 22:44:46.000 310 7871.23 1002.88 54004.93 88888.00 2018-11-06 22:44:47.000 310 7871.18 1002.69 54004.94 88888.00 2018-11-06 22:44:48.000 310 7871.12 1002.50 54004.93 88888.00 2018-11-06 22:44:49.000 310 7871.05 1002.31 54004.89 88888.00 2018-11-06 22:44:50.000 310 7870.95 1002.11 54004.86 88888.00 2018-11-06 22:44:51.000 310 7870.85 1001.90 54004.83 88888.00 2018-11-06 22:44:52.000 310 7870.77 1001.71 54004.81 88888.00 2018-11-06 22:44:53.000 310 7870.70 1001.53 54004.79 88888.00 2018-11-06 22:44:54.000 310 7870.63 1001.34 54004.78 88888.00 2018-11-06 22:44:55.000 310 7870.57 1001.17 54004.77 88888.00 2018-11-06 22:44:56.000 310 7870.53 1001.02 54004.76 88888.00 2018-11-06 22:44:57.000 310 7870.49 1000.88 54004.77 88888.00 2018-11-06 22:44:58.000 310 7870.45 1000.73 54004.78 88888.00 2018-11-06 22:44:59.000 310 7870.42 1000.57 54004.78 88888.00 2018-11-06 22:45:00.000 310 7870.39 1000.42 54004.78 88888.00 2018-11-06 22:45:01.000 310 7870.35 1000.31 54004.78 88888.00 2018-11-06 22:45:02.000 310 7870.32 1000.17 54004.77 88888.00 2018-11-06 22:45:03.000 310 7870.28 1000.02 54004.77 88888.00 2018-11-06 22:45:04.000 310 7870.27 999.88 54004.78 88888.00 2018-11-06 22:45:05.000 310 7870.26 999.73 54004.79 88888.00 2018-11-06 22:45:06.000 310 7870.25 999.59 54004.80 88888.00 2018-11-06 22:45:07.000 310 7870.25 999.48 54004.84 88888.00 2018-11-06 22:45:08.000 310 7870.27 999.34 54004.86 88888.00 2018-11-06 22:45:09.000 310 7870.29 999.17 54004.89 88888.00 2018-11-06 22:45:10.000 310 7870.28 999.00 54004.91 88888.00 2018-11-06 22:45:11.000 310 7870.28 998.84 54004.93 88888.00 2018-11-06 22:45:12.000 310 7870.31 998.69 54004.96 88888.00 2018-11-06 22:45:13.000 310 7870.33 998.56 54004.98 88888.00 2018-11-06 22:45:14.000 310 7870.35 998.42 54004.98 88888.00 2018-11-06 22:45:15.000 310 7870.33 998.29 54004.97 88888.00 2018-11-06 22:45:16.000 310 7870.31 998.18 54004.95 88888.00 2018-11-06 22:45:17.000 310 7870.31 998.08 54004.92 88888.00 2018-11-06 22:45:18.000 310 7870.29 997.95 54004.90 88888.00 2018-11-06 22:45:19.000 310 7870.25 997.81 54004.86 88888.00 2018-11-06 22:45:20.000 310 7870.21 997.72 54004.82 88888.00 2018-11-06 22:45:21.000 310 7870.20 997.64 54004.79 88888.00 2018-11-06 22:45:22.000 310 7870.21 997.55 54004.77 88888.00 2018-11-06 22:45:23.000 310 7870.20 997.48 54004.75 88888.00 2018-11-06 22:45:24.000 310 7870.15 997.44 54004.72 88888.00 2018-11-06 22:45:25.000 310 7870.12 997.37 54004.69 88888.00 2018-11-06 22:45:26.000 310 7870.10 997.28 54004.64 88888.00 2018-11-06 22:45:27.000 310 7870.07 997.20 54004.59 88888.00 2018-11-06 22:45:28.000 310 7870.05 997.13 54004.55 88888.00 2018-11-06 22:45:29.000 310 7870.02 997.05 54004.53 88888.00 2018-11-06 22:45:30.000 310 7870.00 996.95 54004.52 88888.00 2018-11-06 22:45:31.000 310 7870.01 996.89 54004.50 88888.00 2018-11-06 22:45:32.000 310 7870.01 996.82 54004.48 88888.00 2018-11-06 22:45:33.000 310 7869.99 996.74 54004.45 88888.00 2018-11-06 22:45:34.000 310 7869.98 996.70 54004.43 88888.00 2018-11-06 22:45:35.000 310 7870.00 996.68 54004.40 88888.00 2018-11-06 22:45:36.000 310 7870.02 996.65 54004.37 88888.00 2018-11-06 22:45:37.000 310 7870.04 996.63 54004.34 88888.00 2018-11-06 22:45:38.000 310 7870.02 996.64 54004.32 88888.00 2018-11-06 22:45:39.000 310 7870.03 996.66 54004.29 88888.00 2018-11-06 22:45:40.000 310 7870.05 996.67 54004.25 88888.00 2018-11-06 22:45:41.000 310 7870.07 996.66 54004.23 88888.00 2018-11-06 22:45:42.000 310 7870.08 996.68 54004.22 88888.00 2018-11-06 22:45:43.000 310 7870.11 996.70 54004.21 88888.00 2018-11-06 22:45:44.000 310 7870.15 996.72 54004.20 88888.00 2018-11-06 22:45:45.000 310 7870.22 996.73 54004.20 88888.00 2018-11-06 22:45:46.000 310 7870.29 996.76 54004.21 88888.00 2018-11-06 22:45:47.000 310 7870.36 996.81 54004.23 88888.00 2018-11-06 22:45:48.000 310 7870.45 996.87 54004.25 88888.00 2018-11-06 22:45:49.000 310 7870.55 996.96 54004.27 88888.00 2018-11-06 22:45:50.000 310 7870.63 997.07 54004.28 88888.00 2018-11-06 22:45:51.000 310 7870.72 997.14 54004.30 88888.00 2018-11-06 22:45:52.000 310 7870.83 997.21 54004.33 88888.00 2018-11-06 22:45:53.000 310 7870.95 997.29 54004.36 88888.00 2018-11-06 22:45:54.000 310 7871.08 997.37 54004.39 88888.00 2018-11-06 22:45:55.000 310 7871.20 997.45 54004.41 88888.00 2018-11-06 22:45:56.000 310 7871.29 997.54 54004.44 88888.00 2018-11-06 22:45:57.000 310 7871.39 997.64 54004.47 88888.00 2018-11-06 22:45:58.000 310 7871.51 997.75 54004.49 88888.00 2018-11-06 22:45:59.000 310 7871.64 997.85 54004.51 88888.00 2018-11-06 22:46:00.000 310 7871.74 997.94 54004.54 88888.00 2018-11-06 22:46:01.000 310 7871.87 998.02 54004.59 88888.00 2018-11-06 22:46:02.000 310 7872.01 998.09 54004.66 88888.00 2018-11-06 22:46:03.000 310 7872.17 998.14 54004.73 88888.00 2018-11-06 22:46:04.000 310 7872.35 998.18 54004.82 88888.00 2018-11-06 22:46:05.000 310 7872.55 998.23 54004.93 88888.00 2018-11-06 22:46:06.000 310 7872.75 998.31 54005.03 88888.00 2018-11-06 22:46:07.000 310 7872.95 998.38 54005.13 88888.00 2018-11-06 22:46:08.000 310 7873.13 998.44 54005.20 88888.00 2018-11-06 22:46:09.000 310 7873.31 998.52 54005.25 88888.00 2018-11-06 22:46:10.000 310 7873.48 998.63 54005.29 88888.00 2018-11-06 22:46:11.000 310 7873.62 998.72 54005.32 88888.00 2018-11-06 22:46:12.000 310 7873.74 998.84 54005.36 88888.00 2018-11-06 22:46:13.000 310 7873.90 998.96 54005.42 88888.00 2018-11-06 22:46:14.000 310 7874.07 999.06 54005.47 88888.00 2018-11-06 22:46:15.000 310 7874.19 999.14 54005.51 88888.00 2018-11-06 22:46:16.000 310 7874.28 999.21 54005.55 88888.00 2018-11-06 22:46:17.000 310 7874.41 999.26 54005.58 88888.00 2018-11-06 22:46:18.000 310 7874.52 999.28 54005.62 88888.00 2018-11-06 22:46:19.000 310 7874.60 999.30 54005.68 88888.00 2018-11-06 22:46:20.000 310 7874.70 999.33 54005.73 88888.00 2018-11-06 22:46:21.000 310 7874.83 999.36 54005.80 88888.00 2018-11-06 22:46:22.000 310 7874.98 999.39 54005.86 88888.00 2018-11-06 22:46:23.000 310 7875.12 999.39 54005.93 88888.00 2018-11-06 22:46:24.000 310 7875.24 999.39 54006.00 88888.00 2018-11-06 22:46:25.000 310 7875.35 999.40 54006.06 88888.00 2018-11-06 22:46:26.000 310 7875.47 999.41 54006.11 88888.00 2018-11-06 22:46:27.000 310 7875.59 999.39 54006.16 88888.00 2018-11-06 22:46:28.000 310 7875.70 999.38 54006.22 88888.00 2018-11-06 22:46:29.000 310 7875.78 999.39 54006.27 88888.00 2018-11-06 22:46:30.000 310 7875.85 999.39 54006.32 88888.00 2018-11-06 22:46:31.000 310 7875.95 999.36 54006.36 88888.00 2018-11-06 22:46:32.000 310 7876.04 999.34 54006.39 88888.00 2018-11-06 22:46:33.000 310 7876.13 999.33 54006.45 88888.00 2018-11-06 22:46:34.000 310 7876.22 999.33 54006.50 88888.00 2018-11-06 22:46:35.000 310 7876.34 999.34 54006.57 88888.00 2018-11-06 22:46:36.000 310 7876.47 999.31 54006.65 88888.00 2018-11-06 22:46:37.000 310 7876.60 999.27 54006.74 88888.00 2018-11-06 22:46:38.000 310 7876.72 999.23 54006.83 88888.00 2018-11-06 22:46:39.000 310 7876.83 999.16 54006.92 88888.00 2018-11-06 22:46:40.000 310 7876.95 999.09 54007.00 88888.00 2018-11-06 22:46:41.000 310 7877.08 998.99 54007.09 88888.00 2018-11-06 22:46:42.000 310 7877.21 998.89 54007.18 88888.00 2018-11-06 22:46:43.000 310 7877.31 998.80 54007.26 88888.00 2018-11-06 22:46:44.000 310 7877.41 998.71 54007.33 88888.00 2018-11-06 22:46:45.000 310 7877.50 998.61 54007.37 88888.00 2018-11-06 22:46:46.000 310 7877.56 998.52 54007.39 88888.00 2018-11-06 22:46:47.000 310 7877.63 998.44 54007.42 88888.00 2018-11-06 22:46:48.000 310 7877.69 998.37 54007.45 88888.00 2018-11-06 22:46:49.000 310 7877.72 998.32 54007.46 88888.00 2018-11-06 22:46:50.000 310 7877.76 998.31 54007.47 88888.00 2018-11-06 22:46:51.000 310 7877.79 998.28 54007.46 88888.00 2018-11-06 22:46:52.000 310 7877.81 998.25 54007.46 88888.00 2018-11-06 22:46:53.000 310 7877.82 998.22 54007.49 88888.00 2018-11-06 22:46:54.000 310 7877.85 998.18 54007.51 88888.00 2018-11-06 22:46:55.000 310 7877.89 998.13 54007.52 88888.00 2018-11-06 22:46:56.000 310 7877.92 998.09 54007.54 88888.00 2018-11-06 22:46:57.000 310 7877.93 998.06 54007.53 88888.00 2018-11-06 22:46:58.000 310 7877.95 998.01 54007.53 88888.00 2018-11-06 22:46:59.000 310 7877.95 997.96 54007.52 88888.00 2018-11-06 22:47:00.000 310 7877.91 997.94 54007.48 88888.00 2018-11-06 22:47:01.000 310 7877.86 997.94 54007.43 88888.00 2018-11-06 22:47:02.000 310 7877.82 997.92 54007.38 88888.00 2018-11-06 22:47:03.000 310 7877.76 997.92 54007.29 88888.00 2018-11-06 22:47:04.000 310 7877.68 997.95 54007.22 88888.00 2018-11-06 22:47:05.000 310 7877.60 997.98 54007.15 88888.00 2018-11-06 22:47:06.000 310 7877.52 997.98 54007.07 88888.00 2018-11-06 22:47:07.000 310 7877.42 997.97 54007.00 88888.00 2018-11-06 22:47:08.000 310 7877.30 997.95 54006.93 88888.00 2018-11-06 22:47:09.000 310 7877.19 997.93 54006.86 88888.00 2018-11-06 22:47:10.000 310 7877.09 997.94 54006.78 88888.00 2018-11-06 22:47:11.000 310 7876.97 997.99 54006.69 88888.00 2018-11-06 22:47:12.000 310 7876.85 998.02 54006.59 88888.00 2018-11-06 22:47:13.000 310 7876.73 998.03 54006.50 88888.00 2018-11-06 22:47:14.000 310 7876.59 998.05 54006.41 88888.00 2018-11-06 22:47:15.000 310 7876.46 998.10 54006.33 88888.00 2018-11-06 22:47:16.000 310 7876.33 998.15 54006.22 88888.00 2018-11-06 22:47:17.000 310 7876.16 998.22 54006.09 88888.00 2018-11-06 22:47:18.000 310 7875.98 998.35 54005.94 88888.00 2018-11-06 22:47:19.000 310 7875.81 998.52 54005.80 88888.00 2018-11-06 22:47:20.000 310 7875.64 998.68 54005.67 88888.00 2018-11-06 22:47:21.000 310 7875.46 998.82 54005.52 88888.00 2018-11-06 22:47:22.000 310 7875.26 998.98 54005.38 88888.00 2018-11-06 22:47:23.000 310 7875.06 999.14 54005.26 88888.00 2018-11-06 22:47:24.000 310 7874.91 999.28 54005.18 88888.00 2018-11-06 22:47:25.000 310 7874.80 999.45 54005.12 88888.00 2018-11-06 22:47:26.000 310 7874.72 999.62 54005.09 88888.00 2018-11-06 22:47:27.000 310 7874.66 999.77 54005.07 88888.00 2018-11-06 22:47:28.000 310 7874.62 999.87 54005.09 88888.00 2018-11-06 22:47:29.000 310 7874.57 999.93 54005.13 88888.00 2018-11-06 22:47:30.000 310 7874.53 999.95 54005.18 88888.00 2018-11-06 22:47:31.000 310 7874.51 999.91 54005.22 88888.00 2018-11-06 22:47:32.000 310 7874.48 999.84 54005.30 88888.00 2018-11-06 22:47:33.000 310 7874.47 999.72 54005.42 88888.00 2018-11-06 22:47:34.000 310 7874.52 999.61 54005.55 88888.00 2018-11-06 22:47:35.000 310 7874.58 999.58 54005.66 88888.00 2018-11-06 22:47:36.000 310 7874.62 999.62 54005.70 88888.00 2018-11-06 22:47:37.000 310 7874.67 999.70 54005.76 88888.00 2018-11-06 22:47:38.000 310 7874.75 999.77 54005.85 88888.00 2018-11-06 22:47:39.000 310 7874.84 999.81 54005.97 88888.00 2018-11-06 22:47:40.000 310 7874.93 999.81 54006.11 88888.00 2018-11-06 22:47:41.000 310 7875.04 999.81 54006.23 88888.00 2018-11-06 22:47:42.000 310 7875.15 999.83 54006.36 88888.00 2018-11-06 22:47:43.000 310 7875.25 999.84 54006.48 88888.00 2018-11-06 22:47:44.000 310 7875.34 999.84 54006.60 88888.00 2018-11-06 22:47:45.000 310 7875.43 999.86 54006.70 88888.00 2018-11-06 22:47:46.000 310 7875.55 999.90 54006.82 88888.00 2018-11-06 22:47:47.000 310 7875.69 999.97 54006.97 88888.00 2018-11-06 22:47:48.000 310 7875.87 1000.07 54007.13 88888.00 2018-11-06 22:47:49.000 310 7876.07 1000.18 54007.30 88888.00 2018-11-06 22:47:50.000 310 7876.28 1000.28 54007.51 88888.00 2018-11-06 22:47:51.000 310 7876.54 1000.38 54007.72 88888.00 2018-11-06 22:47:52.000 310 7876.80 1000.50 54007.93 88888.00 2018-11-06 22:47:53.000 310 7877.05 1000.62 54008.14 88888.00 2018-11-06 22:47:54.000 310 7877.29 1000.73 54008.32 88888.00 2018-11-06 22:47:55.000 310 7877.53 1000.83 54008.50 88888.00 2018-11-06 22:47:56.000 310 7877.73 1000.92 54008.68 88888.00 2018-11-06 22:47:57.000 310 7877.93 1000.96 54008.84 88888.00 2018-11-06 22:47:58.000 310 7878.15 1001.00 54009.02 88888.00 2018-11-06 22:47:59.000 310 7878.38 1001.03 54009.21 88888.00 2018-11-06 22:48:00.000 310 7878.59 1001.01 54009.43 88888.00 2018-11-06 22:48:01.000 310 7878.82 1000.94 54009.66 88888.00 2018-11-06 22:48:02.000 310 7879.05 1000.88 54009.87 88888.00 2018-11-06 22:48:03.000 310 7879.27 1000.84 54010.07 88888.00 2018-11-06 22:48:04.000 310 7879.48 1000.81 54010.25 88888.00 2018-11-06 22:48:05.000 310 7879.73 1000.81 54010.43 88888.00 2018-11-06 22:48:06.000 310 7879.98 1000.82 54010.63 88888.00 2018-11-06 22:48:07.000 310 7880.22 1000.81 54010.82 88888.00 2018-11-06 22:48:08.000 310 7880.45 1000.76 54011.00 88888.00 2018-11-06 22:48:09.000 310 7880.68 1000.69 54011.17 88888.00 2018-11-06 22:48:10.000 310 7880.86 1000.63 54011.33 88888.00 2018-11-06 22:48:11.000 310 7881.01 1000.56 54011.46 88888.00 2018-11-06 22:48:12.000 310 7881.15 1000.49 54011.57 88888.00 2018-11-06 22:48:13.000 310 7881.29 1000.41 54011.67 88888.00 2018-11-06 22:48:14.000 310 7881.40 1000.29 54011.78 88888.00 2018-11-06 22:48:15.000 310 7881.53 1000.14 54011.94 88888.00 2018-11-06 22:48:16.000 310 7881.68 1000.01 54012.11 88888.00 2018-11-06 22:48:17.000 310 7881.84 999.87 54012.28 88888.00 2018-11-06 22:48:18.000 310 7881.98 999.68 54012.43 88888.00 2018-11-06 22:48:19.000 310 7882.10 999.48 54012.55 88888.00 2018-11-06 22:48:20.000 310 7882.20 999.32 54012.64 88888.00 2018-11-06 22:48:21.000 310 7882.25 999.17 54012.67 88888.00 2018-11-06 22:48:22.000 310 7882.25 998.99 54012.68 88888.00 2018-11-06 22:48:23.000 310 7882.24 998.80 54012.71 88888.00 2018-11-06 22:48:24.000 310 7882.21 998.62 54012.73 88888.00 2018-11-06 22:48:25.000 310 7882.17 998.47 54012.70 88888.00 2018-11-06 22:48:26.000 310 7882.10 998.33 54012.65 88888.00 2018-11-06 22:48:27.000 310 7882.00 998.22 54012.58 88888.00 2018-11-06 22:48:28.000 310 7881.88 998.14 54012.47 88888.00 2018-11-06 22:48:29.000 310 7881.74 998.09 54012.35 88888.00 2018-11-06 22:48:30.000 310 7881.57 998.05 54012.21 88888.00 2018-11-06 22:48:31.000 310 7881.38 998.04 54012.04 88888.00 2018-11-06 22:48:32.000 310 7881.18 998.10 54011.88 88888.00 2018-11-06 22:48:33.000 310 7881.00 998.18 54011.74 88888.00 2018-11-06 22:48:34.000 310 7880.84 998.22 54011.63 88888.00 2018-11-06 22:48:35.000 310 7880.69 998.26 54011.55 88888.00 2018-11-06 22:48:36.000 310 7880.57 998.31 54011.50 88888.00 2018-11-06 22:48:37.000 310 7880.49 998.32 54011.48 88888.00 2018-11-06 22:48:38.000 310 7880.46 998.31 54011.50 88888.00 2018-11-06 22:48:39.000 310 7880.42 998.31 54011.52 88888.00 2018-11-06 22:48:40.000 310 7880.37 998.31 54011.51 88888.00 2018-11-06 22:48:41.000 310 7880.31 998.35 54011.46 88888.00 2018-11-06 22:48:42.000 310 7880.23 998.44 54011.38 88888.00 2018-11-06 22:48:43.000 310 7880.12 998.53 54011.27 88888.00 2018-11-06 22:48:44.000 310 7880.01 998.60 54011.19 88888.00 2018-11-06 22:48:45.000 310 7879.94 998.65 54011.17 88888.00 2018-11-06 22:48:46.000 310 7879.91 998.67 54011.21 88888.00 2018-11-06 22:48:47.000 310 7879.94 998.63 54011.29 88888.00 2018-11-06 22:48:48.000 310 7879.98 998.54 54011.39 88888.00 2018-11-06 22:48:49.000 310 7880.00 998.43 54011.48 88888.00 2018-11-06 22:48:50.000 310 7879.99 998.33 54011.54 88888.00 2018-11-06 22:48:51.000 310 7879.96 998.23 54011.54 88888.00 2018-11-06 22:48:52.000 310 7879.92 998.15 54011.49 88888.00 2018-11-06 22:48:53.000 310 7879.84 998.10 54011.42 88888.00 2018-11-06 22:48:54.000 310 7879.74 998.13 54011.33 88888.00 2018-11-06 22:48:55.000 310 7879.62 998.14 54011.21 88888.00 2018-11-06 22:48:56.000 310 7879.49 998.16 54011.11 88888.00 2018-11-06 22:48:57.000 310 7879.38 998.21 54011.02 88888.00 2018-11-06 22:48:58.000 310 7879.29 998.27 54010.96 88888.00 2018-11-06 22:48:59.000 310 7879.21 998.32 54010.92 88888.00 2018-11-06 22:49:00.000 310 7879.17 998.39 54010.89 88888.00 2018-11-06 22:49:01.000 310 7879.16 998.48 54010.87 88888.00 2018-11-06 22:49:02.000 310 7879.14 998.56 54010.88 88888.00 2018-11-06 22:49:03.000 310 7879.10 998.64 54010.86 88888.00 2018-11-06 22:49:04.000 310 7879.04 998.76 54010.79 88888.00 2018-11-06 22:49:05.000 310 7879.00 998.92 54010.72 88888.00 2018-11-06 22:49:06.000 310 7878.95 999.12 54010.65 88888.00 2018-11-06 22:49:07.000 310 7878.88 999.32 54010.59 88888.00 2018-11-06 22:49:08.000 310 7878.83 999.50 54010.57 88888.00 2018-11-06 22:49:09.000 310 7878.84 999.63 54010.61 88888.00 2018-11-06 22:49:10.000 310 7878.87 999.70 54010.68 88888.00 2018-11-06 22:49:11.000 310 7878.94 999.72 54010.80 88888.00 2018-11-06 22:49:12.000 310 7879.03 999.71 54010.95 88888.00 2018-11-06 22:49:13.000 310 7879.11 999.65 54011.07 88888.00 2018-11-06 22:49:14.000 310 7879.16 999.60 54011.17 88888.00 2018-11-06 22:49:15.000 310 7879.24 999.57 54011.27 88888.00 2018-11-06 22:49:16.000 310 7879.34 999.58 54011.36 88888.00 2018-11-06 22:49:17.000 310 7879.43 999.59 54011.44 88888.00 2018-11-06 22:49:18.000 310 7879.52 999.59 54011.54 88888.00 2018-11-06 22:49:19.000 310 7879.62 999.59 54011.65 88888.00 2018-11-06 22:49:20.000 310 7879.72 999.57 54011.75 88888.00 2018-11-06 22:49:21.000 310 7879.81 999.53 54011.84 88888.00 2018-11-06 22:49:22.000 310 7879.90 999.50 54011.93 88888.00 2018-11-06 22:49:23.000 310 7880.01 999.44 54012.06 88888.00 2018-11-06 22:49:24.000 310 7880.15 999.36 54012.19 88888.00 2018-11-06 22:49:25.000 310 7880.28 999.26 54012.33 88888.00 2018-11-06 22:49:26.000 310 7880.42 999.17 54012.47 88888.00 2018-11-06 22:49:27.000 310 7880.57 999.11 54012.61 88888.00 2018-11-06 22:49:28.000 310 7880.68 999.07 54012.71 88888.00 2018-11-06 22:49:29.000 310 7880.74 999.06 54012.74 88888.00 2018-11-06 22:49:30.000 310 7880.79 999.10 54012.74 88888.00 2018-11-06 22:49:31.000 310 7880.88 999.21 54012.77 88888.00 2018-11-06 22:49:32.000 310 7881.04 999.34 54012.87 88888.00 2018-11-06 22:49:33.000 310 7881.27 999.45 54013.05 88888.00 2018-11-06 22:49:34.000 310 7881.59 999.51 54013.34 88888.00 2018-11-06 22:49:35.000 310 7881.98 999.52 54013.70 88888.00 2018-11-06 22:49:36.000 310 7882.41 999.49 54014.09 88888.00 2018-11-06 22:49:37.000 310 7882.81 999.40 54014.44 88888.00 2018-11-06 22:49:38.000 310 7883.16 999.27 54014.73 88888.00 2018-11-06 22:49:39.000 310 7883.45 999.14 54014.93 88888.00 2018-11-06 22:49:40.000 310 7883.68 999.06 54015.05 88888.00 2018-11-06 22:49:41.000 310 7883.88 999.02 54015.14 88888.00 2018-11-06 22:49:42.000 310 7884.03 998.94 54015.23 88888.00 2018-11-06 22:49:43.000 310 7884.17 998.86 54015.30 88888.00 2018-11-06 22:49:44.000 310 7884.27 998.78 54015.36 88888.00 2018-11-06 22:49:45.000 310 7884.36 998.63 54015.42 88888.00 2018-11-06 22:49:46.000 310 7884.41 998.45 54015.46 88888.00 2018-11-06 22:49:47.000 310 7884.43 998.29 54015.48 88888.00 2018-11-06 22:49:48.000 310 7884.43 998.13 54015.50 88888.00 2018-11-06 22:49:49.000 310 7884.43 998.01 54015.50 88888.00 2018-11-06 22:49:50.000 310 7884.43 997.90 54015.48 88888.00 2018-11-06 22:49:51.000 310 7884.39 997.77 54015.45 88888.00 2018-11-06 22:49:52.000 310 7884.36 997.66 54015.41 88888.00 2018-11-06 22:49:53.000 310 7884.35 997.58 54015.40 88888.00 2018-11-06 22:49:54.000 310 7884.32 997.52 54015.38 88888.00 2018-11-06 22:49:55.000 310 7884.28 997.44 54015.32 88888.00 2018-11-06 22:49:56.000 310 7884.23 997.34 54015.27 88888.00 2018-11-06 22:49:57.000 310 7884.14 997.23 54015.25 88888.00 2018-11-06 22:49:58.000 310 7884.04 997.10 54015.20 88888.00 2018-11-06 22:49:59.000 310 7883.95 996.93 54015.15 88888.00 2018-11-06 22:50:00.000 310 7883.86 996.77 54015.08 88888.00 2018-11-06 22:50:01.000 310 7883.73 996.63 54014.98 88888.00 2018-11-06 22:50:02.000 310 7883.58 996.50 54014.86 88888.00 2018-11-06 22:50:03.000 310 7883.41 996.38 54014.72 88888.00 2018-11-06 22:50:04.000 310 7883.21 996.25 54014.58 88888.00 2018-11-06 22:50:05.000 310 7883.01 996.12 54014.45 88888.00 2018-11-06 22:50:06.000 310 7882.83 995.98 54014.32 88888.00 2018-11-06 22:50:07.000 310 7882.68 995.82 54014.24 88888.00 2018-11-06 22:50:08.000 310 7882.57 995.67 54014.23 88888.00 2018-11-06 22:50:09.000 310 7882.51 995.52 54014.23 88888.00 2018-11-06 22:50:10.000 310 7882.45 995.34 54014.21 88888.00 2018-11-06 22:50:11.000 310 7882.35 995.14 54014.16 88888.00 2018-11-06 22:50:12.000 310 7882.24 994.98 54014.10 88888.00 2018-11-06 22:50:13.000 310 7882.12 994.81 54014.03 88888.00 2018-11-06 22:50:14.000 310 7882.00 994.60 54013.98 88888.00 2018-11-06 22:50:15.000 310 7881.89 994.40 54013.95 88888.00 2018-11-06 22:50:16.000 310 7881.80 994.21 54013.89 88888.00 2018-11-06 22:50:17.000 310 7881.69 994.04 54013.80 88888.00 2018-11-06 22:50:18.000 310 7881.59 993.93 54013.71 88888.00 2018-11-06 22:50:19.000 310 7881.50 993.86 54013.64 88888.00 2018-11-06 22:50:20.000 310 7881.42 993.83 54013.56 88888.00 2018-11-06 22:50:21.000 310 7881.36 993.81 54013.51 88888.00 2018-11-06 22:50:22.000 310 7881.33 993.76 54013.48 88888.00 2018-11-06 22:50:23.000 310 7881.28 993.71 54013.45 88888.00 2018-11-06 22:50:24.000 310 7881.21 993.67 54013.39 88888.00 2018-11-06 22:50:25.000 310 7881.11 993.61 54013.30 88888.00 2018-11-06 22:50:26.000 310 7881.02 993.53 54013.22 88888.00 2018-11-06 22:50:27.000 310 7880.93 993.47 54013.15 88888.00 2018-11-06 22:50:28.000 310 7880.83 993.45 54013.08 88888.00 2018-11-06 22:50:29.000 310 7880.72 993.40 54013.00 88888.00 2018-11-06 22:50:30.000 310 7880.56 993.29 54012.87 88888.00 2018-11-06 22:50:31.000 310 7880.35 993.18 54012.73 88888.00 2018-11-06 22:50:32.000 310 7880.13 993.07 54012.60 88888.00 2018-11-06 22:50:33.000 310 7879.94 992.93 54012.48 88888.00 2018-11-06 22:50:34.000 310 7879.77 992.81 54012.38 88888.00 2018-11-06 22:50:35.000 310 7879.64 992.77 54012.29 88888.00 2018-11-06 22:50:36.000 310 7879.53 992.78 54012.21 88888.00 2018-11-06 22:50:37.000 310 7879.44 992.80 54012.17 88888.00 2018-11-06 22:50:38.000 310 7879.40 992.82 54012.16 88888.00 2018-11-06 22:50:39.000 310 7879.42 992.84 54012.20 88888.00 2018-11-06 22:50:40.000 310 7879.48 992.88 54012.25 88888.00 2018-11-06 22:50:41.000 310 7879.54 992.86 54012.33 88888.00 2018-11-06 22:50:42.000 310 7879.66 992.82 54012.47 88888.00 2018-11-06 22:50:43.000 310 7879.86 992.77 54012.66 88888.00 2018-11-06 22:50:44.000 310 7880.11 992.68 54012.86 88888.00 2018-11-06 22:50:45.000 310 7880.31 992.53 54013.03 88888.00 2018-11-06 22:50:46.000 310 7880.43 992.36 54013.15 88888.00 2018-11-06 22:50:47.000 310 7880.51 992.21 54013.21 88888.00 2018-11-06 22:50:48.000 310 7880.58 992.09 54013.21 88888.00 2018-11-06 22:50:49.000 310 7880.61 991.98 54013.19 88888.00 2018-11-06 22:50:50.000 310 7880.66 991.94 54013.20 88888.00 2018-11-06 22:50:51.000 310 7880.75 991.96 54013.23 88888.00 2018-11-06 22:50:52.000 310 7880.87 991.98 54013.28 88888.00 2018-11-06 22:50:53.000 310 7881.00 991.98 54013.34 88888.00 2018-11-06 22:50:54.000 310 7881.13 991.97 54013.43 88888.00 2018-11-06 22:50:55.000 310 7881.29 991.98 54013.53 88888.00 2018-11-06 22:50:56.000 310 7881.43 992.01 54013.59 88888.00 2018-11-06 22:50:57.000 310 7881.55 992.05 54013.63 88888.00 2018-11-06 22:50:58.000 310 7881.67 992.09 54013.67 88888.00 2018-11-06 22:50:59.000 310 7881.77 992.12 54013.70 88888.00 2018-11-06 22:51:00.000 310 7881.82 992.12 54013.71 88888.00 2018-11-06 22:51:01.000 310 7881.85 992.13 54013.69 88888.00 2018-11-06 22:51:02.000 310 7881.88 992.17 54013.65 88888.00 2018-11-06 22:51:03.000 310 7881.90 992.21 54013.61 88888.00 2018-11-06 22:51:04.000 310 7881.92 992.27 54013.57 88888.00 2018-11-06 22:51:05.000 310 7881.92 992.32 54013.55 88888.00 2018-11-06 22:51:06.000 310 7881.94 992.34 54013.55 88888.00 2018-11-06 22:51:07.000 310 7881.95 992.34 54013.54 88888.00 2018-11-06 22:51:08.000 310 7881.92 992.33 54013.53 88888.00 2018-11-06 22:51:09.000 310 7881.92 992.33 54013.52 88888.00 2018-11-06 22:51:10.000 310 7881.95 992.37 54013.51 88888.00 2018-11-06 22:51:11.000 310 7881.96 992.41 54013.50 88888.00 2018-11-06 22:51:12.000 310 7881.94 992.43 54013.46 88888.00 2018-11-06 22:51:13.000 310 7881.91 992.45 54013.42 88888.00 2018-11-06 22:51:14.000 310 7881.87 992.48 54013.38 88888.00 2018-11-06 22:51:15.000 310 7881.84 992.45 54013.35 88888.00 2018-11-06 22:51:16.000 310 7881.79 992.38 54013.32 88888.00 2018-11-06 22:51:17.000 310 7881.73 992.30 54013.30 88888.00 2018-11-06 22:51:18.000 310 7881.69 992.23 54013.25 88888.00 2018-11-06 22:51:19.000 310 7881.63 992.14 54013.20 88888.00 2018-11-06 22:51:20.000 310 7881.53 992.04 54013.12 88888.00 2018-11-06 22:51:21.000 310 7881.40 991.97 54013.03 88888.00 2018-11-06 22:51:22.000 310 7881.25 991.91 54012.92 88888.00 2018-11-06 22:51:23.000 310 7881.12 991.81 54012.82 88888.00 2018-11-06 22:51:24.000 310 7881.00 991.68 54012.75 88888.00 2018-11-06 22:51:25.000 310 7880.86 991.53 54012.66 88888.00 2018-11-06 22:51:26.000 310 7880.71 991.36 54012.55 88888.00 2018-11-06 22:51:27.000 310 7880.55 991.15 54012.46 88888.00 2018-11-06 22:51:28.000 310 7880.36 990.93 54012.37 88888.00 2018-11-06 22:51:29.000 310 7880.16 990.75 54012.22 88888.00 2018-11-06 22:51:30.000 310 7879.92 990.65 54012.04 88888.00 2018-11-06 22:51:31.000 310 7879.69 990.59 54011.84 88888.00 2018-11-06 22:51:32.000 310 7879.49 990.54 54011.67 88888.00 2018-11-06 22:51:33.000 310 7879.32 990.52 54011.55 88888.00 2018-11-06 22:51:34.000 310 7879.18 990.53 54011.46 88888.00 2018-11-06 22:51:35.000 310 7879.08 990.54 54011.38 88888.00 2018-11-06 22:51:36.000 310 7879.00 990.54 54011.31 88888.00 2018-11-06 22:51:37.000 310 7878.91 990.59 54011.25 88888.00 2018-11-06 22:51:38.000 310 7878.78 990.66 54011.15 88888.00 2018-11-06 22:51:39.000 310 7878.64 990.73 54011.00 88888.00 2018-11-06 22:51:40.000 310 7878.49 990.82 54010.86 88888.00 2018-11-06 22:51:41.000 310 7878.34 990.95 54010.73 88888.00 2018-11-06 22:51:42.000 310 7878.21 991.09 54010.60 88888.00 2018-11-06 22:51:43.000 310 7878.12 991.24 54010.52 88888.00 2018-11-06 22:51:44.000 310 7878.10 991.44 54010.50 88888.00 2018-11-06 22:51:45.000 310 7878.16 991.64 54010.53 88888.00 2018-11-06 22:51:46.000 310 7878.29 991.85 54010.65 88888.00 2018-11-06 22:51:47.000 310 7878.50 992.03 54010.84 88888.00 2018-11-06 22:51:48.000 310 7878.80 992.21 54011.07 88888.00 2018-11-06 22:51:49.000 310 7879.12 992.37 54011.30 88888.00 2018-11-06 22:51:50.000 310 7879.42 992.54 54011.52 88888.00 2018-11-06 22:51:51.000 310 7879.72 992.75 54011.71 88888.00 2018-11-06 22:51:52.000 310 7880.04 992.99 54011.89 88888.00 2018-11-06 22:51:53.000 310 7880.34 993.23 54012.05 88888.00 2018-11-06 22:51:54.000 310 7880.65 993.50 54012.23 88888.00 2018-11-06 22:51:55.000 310 7880.96 993.80 54012.41 88888.00 2018-11-06 22:51:56.000 310 7881.28 994.05 54012.61 88888.00 2018-11-06 22:51:57.000 310 7881.62 994.23 54012.83 88888.00 2018-11-06 22:51:58.000 310 7881.93 994.35 54013.06 88888.00 2018-11-06 22:51:59.000 310 7882.23 994.48 54013.26 88888.00 2018-11-06 22:52:00.000 310 7882.51 994.60 54013.43 88888.00 2018-11-06 22:52:01.000 310 7882.76 994.66 54013.59 88888.00 2018-11-06 22:52:02.000 310 7882.98 994.68 54013.76 88888.00 2018-11-06 22:52:03.000 310 7883.19 994.72 54013.91 88888.00 2018-11-06 22:52:04.000 310 7883.41 994.80 54014.04 88888.00 2018-11-06 22:52:05.000 310 7883.61 994.86 54014.17 88888.00 2018-11-06 22:52:06.000 310 7883.78 994.89 54014.28 88888.00 2018-11-06 22:52:07.000 310 7883.94 994.95 54014.38 88888.00 2018-11-06 22:52:08.000 310 7884.11 995.03 54014.46 88888.00 2018-11-06 22:52:09.000 310 7884.24 995.11 54014.54 88888.00 2018-11-06 22:52:10.000 310 7884.32 995.19 54014.55 88888.00 2018-11-06 22:52:11.000 310 7884.35 995.28 54014.52 88888.00 2018-11-06 22:52:12.000 310 7884.32 995.38 54014.46 88888.00 2018-11-06 22:52:13.000 310 7884.24 995.50 54014.38 88888.00 2018-11-06 22:52:14.000 310 7884.18 995.65 54014.34 88888.00 2018-11-06 22:52:15.000 310 7884.18 995.78 54014.33 88888.00 2018-11-06 22:52:16.000 310 7884.22 995.88 54014.39 88888.00 2018-11-06 22:52:17.000 310 7884.29 995.92 54014.52 88888.00 2018-11-06 22:52:18.000 310 7884.39 995.93 54014.66 88888.00 2018-11-06 22:52:19.000 310 7884.53 995.92 54014.80 88888.00 2018-11-06 22:52:20.000 310 7884.70 995.89 54014.98 88888.00 2018-11-06 22:52:21.000 310 7884.90 995.86 54015.19 88888.00 2018-11-06 22:52:22.000 310 7885.15 995.83 54015.43 88888.00 2018-11-06 22:52:23.000 310 7885.43 995.79 54015.68 88888.00 2018-11-06 22:52:24.000 310 7885.71 995.71 54015.92 88888.00 2018-11-06 22:52:25.000 310 7885.96 995.63 54016.17 88888.00 2018-11-06 22:52:26.000 310 7886.21 995.58 54016.38 88888.00 2018-11-06 22:52:27.000 310 7886.46 995.54 54016.55 88888.00 2018-11-06 22:52:28.000 310 7886.66 995.49 54016.68 88888.00 2018-11-06 22:52:29.000 310 7886.77 995.47 54016.75 88888.00 2018-11-06 22:52:30.000 310 7886.79 995.46 54016.75 88888.00 2018-11-06 22:52:31.000 310 7886.77 995.44 54016.71 88888.00 2018-11-06 22:52:32.000 310 7886.72 995.38 54016.66 88888.00 2018-11-06 22:52:33.000 310 7886.65 995.27 54016.62 88888.00 2018-11-06 22:52:34.000 310 7886.58 995.14 54016.64 88888.00 2018-11-06 22:52:35.000 310 7886.56 995.01 54016.70 88888.00 2018-11-06 22:52:36.000 310 7886.55 994.86 54016.74 88888.00 2018-11-06 22:52:37.000 310 7886.48 994.68 54016.74 88888.00 2018-11-06 22:52:38.000 310 7886.33 994.46 54016.70 88888.00 2018-11-06 22:52:39.000 310 7886.17 994.28 54016.61 88888.00 2018-11-06 22:52:40.000 310 7886.01 994.15 54016.50 88888.00 2018-11-06 22:52:41.000 310 7885.77 994.06 54016.33 88888.00 2018-11-06 22:52:42.000 310 7885.46 993.99 54016.10 88888.00 2018-11-06 22:52:43.000 310 7885.17 993.96 54015.88 88888.00 2018-11-06 22:52:44.000 310 7884.91 993.95 54015.69 88888.00 2018-11-06 22:52:45.000 310 7884.67 993.92 54015.54 88888.00 2018-11-06 22:52:46.000 310 7884.44 993.86 54015.43 88888.00 2018-11-06 22:52:47.000 310 7884.22 993.82 54015.31 88888.00 2018-11-06 22:52:48.000 310 7884.03 993.84 54015.18 88888.00 2018-11-06 22:52:49.000 310 7883.90 993.87 54015.11 88888.00 2018-11-06 22:52:50.000 310 7883.82 993.86 54015.15 88888.00 2018-11-06 22:52:51.000 310 7883.80 993.78 54015.25 88888.00 2018-11-06 22:52:52.000 310 7883.87 993.66 54015.38 88888.00 2018-11-06 22:52:53.000 310 7883.95 993.51 54015.50 88888.00 2018-11-06 22:52:54.000 310 7883.98 993.39 54015.56 88888.00 2018-11-06 22:52:55.000 310 7883.96 993.30 54015.57 88888.00 2018-11-06 22:52:56.000 310 7883.87 993.18 54015.49 88888.00 2018-11-06 22:52:57.000 310 7883.71 993.06 54015.35 88888.00 2018-11-06 22:52:58.000 310 7883.49 992.99 54015.16 88888.00 2018-11-06 22:52:59.000 310 7883.21 992.91 54014.92 88888.00 2018-11-06 22:53:00.000 310 7882.88 992.88 54014.64 88888.00 2018-11-06 22:53:01.000 310 7882.57 992.95 54014.36 88888.00 2018-11-06 22:53:02.000 310 7882.23 993.05 54014.07 88888.00 2018-11-06 22:53:03.000 310 7881.88 993.14 54013.80 88888.00 2018-11-06 22:53:04.000 310 7881.57 993.20 54013.61 88888.00 2018-11-06 22:53:05.000 310 7881.34 993.25 54013.52 88888.00 2018-11-06 22:53:06.000 310 7881.22 993.29 54013.52 88888.00 2018-11-06 22:53:07.000 310 7881.17 993.34 54013.58 88888.00 2018-11-06 22:53:08.000 310 7881.16 993.37 54013.64 88888.00 2018-11-06 22:53:09.000 310 7881.17 993.42 54013.69 88888.00 2018-11-06 22:53:10.000 310 7881.21 993.53 54013.74 88888.00 2018-11-06 22:53:11.000 310 7881.21 993.62 54013.75 88888.00 2018-11-06 22:53:12.000 310 7881.16 993.67 54013.70 88888.00 2018-11-06 22:53:13.000 310 7881.06 993.72 54013.62 88888.00 2018-11-06 22:53:14.000 310 7880.93 993.77 54013.53 88888.00 2018-11-06 22:53:15.000 310 7880.83 993.78 54013.48 88888.00 2018-11-06 22:53:16.000 310 7880.81 993.80 54013.52 88888.00 2018-11-06 22:53:17.000 310 7880.85 993.84 54013.63 88888.00 2018-11-06 22:53:18.000 310 7880.93 993.86 54013.78 88888.00 2018-11-06 22:53:19.000 310 7881.01 993.85 54013.93 88888.00 2018-11-06 22:53:20.000 310 7881.12 993.84 54014.05 88888.00 2018-11-06 22:53:21.000 310 7881.25 993.84 54014.18 88888.00 2018-11-06 22:53:22.000 310 7881.40 993.85 54014.32 88888.00 2018-11-06 22:53:23.000 310 7881.56 993.87 54014.48 88888.00 2018-11-06 22:53:24.000 310 7881.72 993.87 54014.65 88888.00 2018-11-06 22:53:25.000 310 7881.86 993.84 54014.78 88888.00 2018-11-06 22:53:26.000 310 7881.97 993.81 54014.88 88888.00 2018-11-06 22:53:27.000 310 7882.04 993.75 54014.96 88888.00 2018-11-06 22:53:28.000 310 7882.08 993.67 54015.03 88888.00 2018-11-06 22:53:29.000 310 7882.08 993.59 54015.04 88888.00 2018-11-06 22:53:30.000 310 7882.02 993.53 54015.00 88888.00 2018-11-06 22:53:31.000 310 7881.93 993.43 54014.96 88888.00 2018-11-06 22:53:32.000 310 7881.85 993.34 54014.91 88888.00 2018-11-06 22:53:33.000 310 7881.78 993.29 54014.89 88888.00 2018-11-06 22:53:34.000 310 7881.75 993.21 54014.89 88888.00 2018-11-06 22:53:35.000 310 7881.74 993.11 54014.91 88888.00 2018-11-06 22:53:36.000 310 7881.69 992.96 54014.94 88888.00 2018-11-06 22:53:37.000 310 7881.63 992.77 54014.96 88888.00 2018-11-06 22:53:38.000 310 7881.57 992.58 54014.94 88888.00 2018-11-06 22:53:39.000 310 7881.48 992.44 54014.89 88888.00 2018-11-06 22:53:40.000 310 7881.35 992.34 54014.83 88888.00 2018-11-06 22:53:41.000 310 7881.24 992.30 54014.75 88888.00 2018-11-06 22:53:42.000 310 7881.15 992.32 54014.67 88888.00 2018-11-06 22:53:43.000 310 7881.06 992.40 54014.59 88888.00 2018-11-06 22:53:44.000 310 7880.96 992.48 54014.54 88888.00 2018-11-06 22:53:45.000 310 7880.87 992.52 54014.50 88888.00 2018-11-06 22:53:46.000 310 7880.76 992.49 54014.49 88888.00 2018-11-06 22:53:47.000 310 7880.68 992.40 54014.48 88888.00 2018-11-06 22:53:48.000 310 7880.59 992.29 54014.48 88888.00 2018-11-06 22:53:49.000 310 7880.46 992.18 54014.44 88888.00 2018-11-06 22:53:50.000 310 7880.31 992.06 54014.39 88888.00 2018-11-06 22:53:51.000 310 7880.14 991.96 54014.32 88888.00 2018-11-06 22:53:52.000 310 7879.97 991.91 54014.25 88888.00 2018-11-06 22:53:53.000 310 7879.82 991.86 54014.18 88888.00 2018-11-06 22:53:54.000 310 7879.65 991.78 54014.11 88888.00 2018-11-06 22:53:55.000 310 7879.42 991.69 54014.00 88888.00 2018-11-06 22:53:56.000 310 7879.15 991.60 54013.87 88888.00 2018-11-06 22:53:57.000 310 7878.88 991.51 54013.75 88888.00 2018-11-06 22:53:58.000 310 7878.64 991.42 54013.62 88888.00 2018-11-06 22:53:59.000 310 7878.37 991.34 54013.50 88888.00 2018-11-06 22:54:00.000 310 7878.10 991.26 54013.40 88888.00 2018-11-06 22:54:01.000 310 7877.87 991.17 54013.32 88888.00 2018-11-06 22:54:02.000 310 7877.70 991.06 54013.27 88888.00 2018-11-06 22:54:03.000 310 7877.55 990.94 54013.26 88888.00 2018-11-06 22:54:04.000 310 7877.42 990.83 54013.27 88888.00 2018-11-06 22:54:05.000 310 7877.29 990.74 54013.29 88888.00 2018-11-06 22:54:06.000 310 7877.20 990.64 54013.30 88888.00 2018-11-06 22:54:07.000 310 7877.13 990.54 54013.30 88888.00 2018-11-06 22:54:08.000 310 7877.02 990.43 54013.28 88888.00 2018-11-06 22:54:09.000 310 7876.86 990.32 54013.23 88888.00 2018-11-06 22:54:10.000 310 7876.68 990.23 54013.15 88888.00 2018-11-06 22:54:11.000 310 7876.50 990.12 54013.06 88888.00 2018-11-06 22:54:12.000 310 7876.28 990.01 54012.95 88888.00 2018-11-06 22:54:13.000 310 7876.01 989.93 54012.83 88888.00 2018-11-06 22:54:14.000 310 7875.75 989.84 54012.71 88888.00 2018-11-06 22:54:15.000 310 7875.50 989.75 54012.58 88888.00 2018-11-06 22:54:16.000 310 7875.22 989.65 54012.41 88888.00 2018-11-06 22:54:17.000 310 7874.93 989.60 54012.26 88888.00 2018-11-06 22:54:18.000 310 7874.64 989.57 54012.12 88888.00 2018-11-06 22:54:19.000 310 7874.37 989.56 54011.97 88888.00 2018-11-06 22:54:20.000 310 7874.07 989.54 54011.81 88888.00 2018-11-06 22:54:21.000 310 7873.76 989.54 54011.66 88888.00 2018-11-06 22:54:22.000 310 7873.50 989.56 54011.54 88888.00 2018-11-06 22:54:23.000 310 7873.29 989.57 54011.46 88888.00 2018-11-06 22:54:24.000 310 7873.10 989.56 54011.43 88888.00 2018-11-06 22:54:25.000 310 7872.94 989.54 54011.43 88888.00 2018-11-06 22:54:26.000 310 7872.80 989.52 54011.43 88888.00 2018-11-06 22:54:27.000 310 7872.67 989.48 54011.44 88888.00 2018-11-06 22:54:28.000 310 7872.55 989.40 54011.44 88888.00 2018-11-06 22:54:29.000 310 7872.41 989.30 54011.42 88888.00 2018-11-06 22:54:30.000 310 7872.25 989.20 54011.41 88888.00 2018-11-06 22:54:31.000 310 7872.11 989.13 54011.41 88888.00 2018-11-06 22:54:32.000 310 7872.01 989.05 54011.44 88888.00 2018-11-06 22:54:33.000 310 7871.94 988.99 54011.47 88888.00 2018-11-06 22:54:34.000 310 7871.84 988.92 54011.49 88888.00 2018-11-06 22:54:35.000 310 7871.75 988.85 54011.52 88888.00 2018-11-06 22:54:36.000 310 7871.69 988.81 54011.54 88888.00 2018-11-06 22:54:37.000 310 7871.65 988.79 54011.58 88888.00 2018-11-06 22:54:38.000 310 7871.64 988.78 54011.67 88888.00 2018-11-06 22:54:39.000 310 7871.64 988.81 54011.75 88888.00 2018-11-06 22:54:40.000 310 7871.65 988.83 54011.82 88888.00 2018-11-06 22:54:41.000 310 7871.69 988.82 54011.93 88888.00 2018-11-06 22:54:42.000 310 7871.72 988.80 54012.05 88888.00 2018-11-06 22:54:43.000 310 7871.74 988.75 54012.17 88888.00 2018-11-06 22:54:44.000 310 7871.75 988.65 54012.27 88888.00 2018-11-06 22:54:45.000 310 7871.78 988.54 54012.38 88888.00 2018-11-06 22:54:46.000 310 7871.84 988.42 54012.49 88888.00 2018-11-06 22:54:47.000 310 7871.91 988.29 54012.61 88888.00 2018-11-06 22:54:48.000 310 7871.98 988.17 54012.74 88888.00 2018-11-06 22:54:49.000 310 7872.06 988.04 54012.88 88888.00 2018-11-06 22:54:50.000 310 7872.15 987.91 54013.00 88888.00 2018-11-06 22:54:51.000 310 7872.25 987.80 54013.11 88888.00 2018-11-06 22:54:52.000 310 7872.33 987.68 54013.23 88888.00 2018-11-06 22:54:53.000 310 7872.40 987.55 54013.32 88888.00 2018-11-06 22:54:54.000 310 7872.47 987.45 54013.42 88888.00 2018-11-06 22:54:55.000 310 7872.54 987.35 54013.52 88888.00 2018-11-06 22:54:56.000 310 7872.58 987.21 54013.58 88888.00 2018-11-06 22:54:57.000 310 7872.59 987.06 54013.62 88888.00 2018-11-06 22:54:58.000 310 7872.58 986.90 54013.67 88888.00 2018-11-06 22:54:59.000 310 7872.58 986.72 54013.73 88888.00 2018-11-06 22:55:00.000 310 7872.57 986.54 54013.77 88888.00 2018-11-06 22:55:01.000 310 7872.57 986.37 54013.80 88888.00 2018-11-06 22:55:02.000 310 7872.56 986.20 54013.83 88888.00 2018-11-06 22:55:03.000 310 7872.53 986.02 54013.87 88888.00 2018-11-06 22:55:04.000 310 7872.51 985.82 54013.89 88888.00 2018-11-06 22:55:05.000 310 7872.48 985.62 54013.91 88888.00 2018-11-06 22:55:06.000 310 7872.44 985.44 54013.92 88888.00 2018-11-06 22:55:07.000 310 7872.39 985.27 54013.91 88888.00 2018-11-06 22:55:08.000 310 7872.34 985.07 54013.93 88888.00 2018-11-06 22:55:09.000 310 7872.28 984.87 54013.94 88888.00 2018-11-06 22:55:10.000 310 7872.22 984.69 54013.93 88888.00 2018-11-06 22:55:11.000 310 7872.14 984.50 54013.91 88888.00 2018-11-06 22:55:12.000 310 7872.05 984.31 54013.89 88888.00 2018-11-06 22:55:13.000 310 7871.98 984.13 54013.86 88888.00 2018-11-06 22:55:14.000 310 7871.91 983.93 54013.82 88888.00 2018-11-06 22:55:15.000 310 7871.81 983.76 54013.77 88888.00 2018-11-06 22:55:16.000 310 7871.70 983.64 54013.70 88888.00 2018-11-06 22:55:17.000 310 7871.56 983.50 54013.62 88888.00 2018-11-06 22:55:18.000 310 7871.42 983.35 54013.51 88888.00 2018-11-06 22:55:19.000 310 7871.28 983.21 54013.42 88888.00 2018-11-06 22:55:20.000 310 7871.14 983.10 54013.34 88888.00 2018-11-06 22:55:21.000 310 7871.03 982.98 54013.27 88888.00 2018-11-06 22:55:22.000 310 7870.91 982.84 54013.20 88888.00 2018-11-06 22:55:23.000 310 7870.79 982.70 54013.13 88888.00 2018-11-06 22:55:24.000 310 7870.69 982.59 54013.09 88888.00 2018-11-06 22:55:25.000 310 7870.62 982.48 54013.05 88888.00 2018-11-06 22:55:26.000 310 7870.56 982.36 54013.02 88888.00 2018-11-06 22:55:27.000 310 7870.51 982.24 54012.99 88888.00 2018-11-06 22:55:28.000 310 7870.47 982.13 54012.99 88888.00 2018-11-06 22:55:29.000 310 7870.43 982.03 54012.98 88888.00 2018-11-06 22:55:30.000 310 7870.42 981.94 54012.96 88888.00 2018-11-06 22:55:31.000 310 7870.40 981.84 54012.93 88888.00 2018-11-06 22:55:32.000 310 7870.38 981.76 54012.93 88888.00 2018-11-06 22:55:33.000 310 7870.34 981.68 54012.91 88888.00 2018-11-06 22:55:34.000 310 7870.29 981.60 54012.89 88888.00 2018-11-06 22:55:35.000 310 7870.27 981.52 54012.87 88888.00 2018-11-06 22:55:36.000 310 7870.28 981.44 54012.86 88888.00 2018-11-06 22:55:37.000 310 7870.27 981.36 54012.85 88888.00 2018-11-06 22:55:38.000 310 7870.26 981.30 54012.86 88888.00 2018-11-06 22:55:39.000 310 7870.28 981.25 54012.84 88888.00 2018-11-06 22:55:40.000 310 7870.31 981.18 54012.84 88888.00 2018-11-06 22:55:41.000 310 7870.32 981.10 54012.84 88888.00 2018-11-06 22:55:42.000 310 7870.31 981.01 54012.86 88888.00 2018-11-06 22:55:43.000 310 7870.33 980.93 54012.86 88888.00 2018-11-06 22:55:44.000 310 7870.38 980.87 54012.88 88888.00 2018-11-06 22:55:45.000 310 7870.43 980.79 54012.89 88888.00 2018-11-06 22:55:46.000 310 7870.42 980.67 54012.90 88888.00 2018-11-06 22:55:47.000 310 7870.42 980.56 54012.91 88888.00 2018-11-06 22:55:48.000 310 7870.44 980.49 54012.93 88888.00 2018-11-06 22:55:49.000 310 7870.46 980.40 54012.93 88888.00 2018-11-06 22:55:50.000 310 7870.47 980.29 54012.91 88888.00 2018-11-06 22:55:51.000 310 7870.49 980.21 54012.89 88888.00 2018-11-06 22:55:52.000 310 7870.52 980.14 54012.88 88888.00 2018-11-06 22:55:53.000 310 7870.52 980.06 54012.88 88888.00 2018-11-06 22:55:54.000 310 7870.54 979.99 54012.88 88888.00 2018-11-06 22:55:55.000 310 7870.58 979.94 54012.89 88888.00 2018-11-06 22:55:56.000 310 7870.63 979.87 54012.89 88888.00 2018-11-06 22:55:57.000 310 7870.65 979.80 54012.89 88888.00 2018-11-06 22:55:58.000 310 7870.68 979.74 54012.91 88888.00 2018-11-06 22:55:59.000 310 7870.71 979.67 54012.91 88888.00 2018-11-06 22:56:00.000 310 7870.73 979.59 54012.91 88888.00 2018-11-06 22:56:01.000 310 7870.76 979.53 54012.90 88888.00 2018-11-06 22:56:02.000 310 7870.79 979.47 54012.90 88888.00 2018-11-06 22:56:03.000 310 7870.82 979.39 54012.92 88888.00 2018-11-06 22:56:04.000 310 7870.87 979.35 54012.93 88888.00 2018-11-06 22:56:05.000 310 7870.91 979.32 54012.93 88888.00 2018-11-06 22:56:06.000 310 7870.90 979.26 54012.91 88888.00 2018-11-06 22:56:07.000 310 7870.91 979.20 54012.90 88888.00 2018-11-06 22:56:08.000 310 7870.98 979.18 54012.91 88888.00 2018-11-06 22:56:09.000 310 7871.03 979.16 54012.90 88888.00 2018-11-06 22:56:10.000 310 7871.07 979.12 54012.92 88888.00 2018-11-06 22:56:11.000 310 7871.12 979.08 54012.95 88888.00 2018-11-06 22:56:12.000 310 7871.19 979.05 54012.93 88888.00 2018-11-06 22:56:13.000 310 7871.23 979.00 54012.90 88888.00 2018-11-06 22:56:14.000 310 7871.27 978.97 54012.90 88888.00 2018-11-06 22:56:15.000 310 7871.31 978.96 54012.89 88888.00 2018-11-06 22:56:16.000 310 7871.35 978.93 54012.90 88888.00 2018-11-06 22:56:17.000 310 7871.40 978.90 54012.90 88888.00 2018-11-06 22:56:18.000 310 7871.45 978.88 54012.88 88888.00 2018-11-06 22:56:19.000 310 7871.48 978.84 54012.88 88888.00 2018-11-06 22:56:20.000 310 7871.51 978.82 54012.86 88888.00 2018-11-06 22:56:21.000 310 7871.55 978.82 54012.85 88888.00 2018-11-06 22:56:22.000 310 7871.59 978.84 54012.84 88888.00 2018-11-06 22:56:23.000 310 7871.62 978.84 54012.80 88888.00 2018-11-06 22:56:24.000 310 7871.64 978.83 54012.78 88888.00 2018-11-06 22:56:25.000 310 7871.66 978.84 54012.76 88888.00 2018-11-06 22:56:26.000 310 7871.68 978.89 54012.74 88888.00 2018-11-06 22:56:27.000 310 7871.70 978.94 54012.72 88888.00 2018-11-06 22:56:28.000 310 7871.72 978.96 54012.69 88888.00 2018-11-06 22:56:29.000 310 7871.72 979.02 54012.65 88888.00 2018-11-06 22:56:30.000 310 7871.74 979.11 54012.62 88888.00 2018-11-06 22:56:31.000 310 7871.77 979.16 54012.61 88888.00 2018-11-06 22:56:32.000 310 7871.80 979.20 54012.59 88888.00 2018-11-06 22:56:33.000 310 7871.83 979.27 54012.58 88888.00 2018-11-06 22:56:34.000 310 7871.87 979.33 54012.57 88888.00 2018-11-06 22:56:35.000 310 7871.90 979.38 54012.57 88888.00 2018-11-06 22:56:36.000 310 7871.91 979.43 54012.56 88888.00 2018-11-06 22:56:37.000 310 7871.93 979.46 54012.54 88888.00 2018-11-06 22:56:38.000 310 7871.94 979.51 54012.53 88888.00 2018-11-06 22:56:39.000 310 7871.95 979.56 54012.53 88888.00 2018-11-06 22:56:40.000 310 7871.98 979.61 54012.52 88888.00 2018-11-06 22:56:41.000 310 7872.00 979.67 54012.51 88888.00 2018-11-06 22:56:42.000 310 7872.01 979.74 54012.49 88888.00 2018-11-06 22:56:43.000 310 7872.02 979.78 54012.47 88888.00 2018-11-06 22:56:44.000 310 7872.03 979.82 54012.46 88888.00 2018-11-06 22:56:45.000 310 7872.03 979.86 54012.43 88888.00 2018-11-06 22:56:46.000 310 7872.00 979.91 54012.39 88888.00 2018-11-06 22:56:47.000 310 7871.95 979.97 54012.34 88888.00 2018-11-06 22:56:48.000 310 7871.92 980.01 54012.29 88888.00 2018-11-06 22:56:49.000 310 7871.86 980.04 54012.23 88888.00 2018-11-06 22:56:50.000 310 7871.79 980.09 54012.16 88888.00 2018-11-06 22:56:51.000 310 7871.73 980.14 54012.10 88888.00 2018-11-06 22:56:52.000 310 7871.69 980.20 54012.04 88888.00 2018-11-06 22:56:53.000 310 7871.65 980.27 54012.00 88888.00 2018-11-06 22:56:54.000 310 7871.61 980.33 54011.95 88888.00 2018-11-06 22:56:55.000 310 7871.56 980.38 54011.91 88888.00 2018-11-06 22:56:56.000 310 7871.51 980.46 54011.87 88888.00 2018-11-06 22:56:57.000 310 7871.48 980.56 54011.83 88888.00 2018-11-06 22:56:58.000 310 7871.45 980.64 54011.82 88888.00 2018-11-06 22:56:59.000 310 7871.37 980.69 54011.80 88888.00 2018-11-06 22:57:00.000 310 7871.31 980.74 54011.75 88888.00 2018-11-06 22:57:01.000 310 7871.25 980.83 54011.70 88888.00 2018-11-06 22:57:02.000 310 7871.16 980.92 54011.65 88888.00 2018-11-06 22:57:03.000 310 7871.11 980.98 54011.61 88888.00 2018-11-06 22:57:04.000 310 7871.06 981.02 54011.57 88888.00 2018-11-06 22:57:05.000 310 7870.99 981.07 54011.55 88888.00 2018-11-06 22:57:06.000 310 7870.95 981.13 54011.53 88888.00 2018-11-06 22:57:07.000 310 7870.92 981.18 54011.50 88888.00 2018-11-06 22:57:08.000 310 7870.87 981.24 54011.48 88888.00 2018-11-06 22:57:09.000 310 7870.80 981.29 54011.46 88888.00 2018-11-06 22:57:10.000 310 7870.76 981.33 54011.46 88888.00 2018-11-06 22:57:11.000 310 7870.71 981.36 54011.44 88888.00 2018-11-06 22:57:12.000 310 7870.64 981.40 54011.42 88888.00 2018-11-06 22:57:13.000 310 7870.58 981.44 54011.39 88888.00 2018-11-06 22:57:14.000 310 7870.54 981.46 54011.39 88888.00 2018-11-06 22:57:15.000 310 7870.50 981.50 54011.39 88888.00 2018-11-06 22:57:16.000 310 7870.45 981.55 54011.38 88888.00 2018-11-06 22:57:17.000 310 7870.41 981.57 54011.38 88888.00 2018-11-06 22:57:18.000 310 7870.36 981.58 54011.39 88888.00 2018-11-06 22:57:19.000 310 7870.31 981.59 54011.40 88888.00 2018-11-06 22:57:20.000 310 7870.26 981.60 54011.39 88888.00 2018-11-06 22:57:21.000 310 7870.21 981.63 54011.37 88888.00 2018-11-06 22:57:22.000 310 7870.14 981.65 54011.36 88888.00 2018-11-06 22:57:23.000 310 7870.09 981.67 54011.35 88888.00 2018-11-06 22:57:24.000 310 7870.04 981.70 54011.36 88888.00 2018-11-06 22:57:25.000 310 7870.00 981.74 54011.37 88888.00 2018-11-06 22:57:26.000 310 7869.99 981.79 54011.37 88888.00 2018-11-06 22:57:27.000 310 7869.98 981.83 54011.39 88888.00 2018-11-06 22:57:28.000 310 7869.96 981.87 54011.44 88888.00 2018-11-06 22:57:29.000 310 7869.94 981.92 54011.48 88888.00 2018-11-06 22:57:30.000 310 7869.92 981.96 54011.50 88888.00 2018-11-06 22:57:31.000 310 7869.89 981.98 54011.50 88888.00 2018-11-06 22:57:32.000 310 7869.87 982.00 54011.50 88888.00 2018-11-06 22:57:33.000 310 7869.86 982.05 54011.53 88888.00 2018-11-06 22:57:34.000 310 7869.85 982.09 54011.57 88888.00 2018-11-06 22:57:35.000 310 7869.84 982.13 54011.61 88888.00 2018-11-06 22:57:36.000 310 7869.84 982.17 54011.66 88888.00 2018-11-06 22:57:37.000 310 7869.88 982.24 54011.72 88888.00 2018-11-06 22:57:38.000 310 7869.91 982.30 54011.78 88888.00 2018-11-06 22:57:39.000 310 7869.97 982.35 54011.85 88888.00 2018-11-06 22:57:40.000 310 7870.05 982.39 54011.93 88888.00 2018-11-06 22:57:41.000 310 7870.12 982.43 54012.02 88888.00 2018-11-06 22:57:42.000 310 7870.19 982.47 54012.11 88888.00 2018-11-06 22:57:43.000 310 7870.27 982.51 54012.20 88888.00 2018-11-06 22:57:44.000 310 7870.35 982.51 54012.27 88888.00 2018-11-06 22:57:45.000 310 7870.41 982.53 54012.34 88888.00 2018-11-06 22:57:46.000 310 7870.45 982.57 54012.40 88888.00 2018-11-06 22:57:47.000 310 7870.50 982.61 54012.46 88888.00 2018-11-06 22:57:48.000 310 7870.57 982.62 54012.52 88888.00 2018-11-06 22:57:49.000 310 7870.61 982.64 54012.57 88888.00 2018-11-06 22:57:50.000 310 7870.62 982.69 54012.61 88888.00 2018-11-06 22:57:51.000 310 7870.65 982.74 54012.62 88888.00 2018-11-06 22:57:52.000 310 7870.67 982.76 54012.65 88888.00 2018-11-06 22:57:53.000 310 7870.67 982.79 54012.70 88888.00 2018-11-06 22:57:54.000 310 7870.68 982.84 54012.73 88888.00 2018-11-06 22:57:55.000 310 7870.69 982.90 54012.75 88888.00 2018-11-06 22:57:56.000 310 7870.70 982.95 54012.79 88888.00 2018-11-06 22:57:57.000 310 7870.74 982.99 54012.86 88888.00 2018-11-06 22:57:58.000 310 7870.80 983.06 54012.93 88888.00 2018-11-06 22:57:59.000 310 7870.87 983.14 54013.02 88888.00 2018-11-06 22:58:00.000 310 7870.98 983.22 54013.12 88888.00 2018-11-06 22:58:01.000 310 7871.10 983.25 54013.23 88888.00 2018-11-06 22:58:02.000 310 7871.20 983.25 54013.34 88888.00 2018-11-06 22:58:03.000 310 7871.29 983.25 54013.44 88888.00 2018-11-06 22:58:04.000 310 7871.39 983.25 54013.54 88888.00 2018-11-06 22:58:05.000 310 7871.48 983.24 54013.63 88888.00 2018-11-06 22:58:06.000 310 7871.58 983.22 54013.73 88888.00 2018-11-06 22:58:07.000 310 7871.67 983.16 54013.84 88888.00 2018-11-06 22:58:08.000 310 7871.73 983.04 54013.94 88888.00 2018-11-06 22:58:09.000 310 7871.75 982.93 54014.02 88888.00 2018-11-06 22:58:10.000 310 7871.77 982.81 54014.09 88888.00 2018-11-06 22:58:11.000 310 7871.79 982.69 54014.13 88888.00 2018-11-06 22:58:12.000 310 7871.81 982.59 54014.17 88888.00 2018-11-06 22:58:13.000 310 7871.82 982.51 54014.21 88888.00 2018-11-06 22:58:14.000 310 7871.84 982.46 54014.26 88888.00 2018-11-06 22:58:15.000 310 7871.87 982.40 54014.29 88888.00 2018-11-06 22:58:16.000 310 7871.89 982.34 54014.34 88888.00 2018-11-06 22:58:17.000 310 7871.91 982.30 54014.39 88888.00 2018-11-06 22:58:18.000 310 7871.93 982.24 54014.43 88888.00 2018-11-06 22:58:19.000 310 7871.92 982.18 54014.45 88888.00 2018-11-06 22:58:20.000 310 7871.89 982.13 54014.45 88888.00 2018-11-06 22:58:21.000 310 7871.85 982.11 54014.44 88888.00 2018-11-06 22:58:22.000 310 7871.79 982.09 54014.44 88888.00 2018-11-06 22:58:23.000 310 7871.73 982.05 54014.44 88888.00 2018-11-06 22:58:24.000 310 7871.68 982.04 54014.43 88888.00 2018-11-06 22:58:25.000 310 7871.63 982.04 54014.42 88888.00 2018-11-06 22:58:26.000 310 7871.60 982.03 54014.45 88888.00 2018-11-06 22:58:27.000 310 7871.60 982.02 54014.49 88888.00 2018-11-06 22:58:28.000 310 7871.60 982.01 54014.54 88888.00 2018-11-06 22:58:29.000 310 7871.62 982.02 54014.60 88888.00 2018-11-06 22:58:30.000 310 7871.65 982.04 54014.67 88888.00 2018-11-06 22:58:31.000 310 7871.69 982.03 54014.75 88888.00 2018-11-06 22:58:32.000 310 7871.74 982.01 54014.84 88888.00 2018-11-06 22:58:33.000 310 7871.77 981.99 54014.91 88888.00 2018-11-06 22:58:34.000 310 7871.78 981.98 54014.95 88888.00 2018-11-06 22:58:35.000 310 7871.78 981.94 54014.98 88888.00 2018-11-06 22:58:36.000 310 7871.80 981.89 54015.01 88888.00 2018-11-06 22:58:37.000 310 7871.81 981.84 54015.05 88888.00 2018-11-06 22:58:38.000 310 7871.81 981.79 54015.07 88888.00 2018-11-06 22:58:39.000 310 7871.81 981.74 54015.12 88888.00 2018-11-06 22:58:40.000 310 7871.80 981.69 54015.16 88888.00 2018-11-06 22:58:41.000 310 7871.80 981.62 54015.18 88888.00 2018-11-06 22:58:42.000 310 7871.77 981.52 54015.18 88888.00 2018-11-06 22:58:43.000 310 7871.71 981.43 54015.17 88888.00 2018-11-06 22:58:44.000 310 7871.63 981.35 54015.15 88888.00 2018-11-06 22:58:45.000 310 7871.56 981.27 54015.13 88888.00 2018-11-06 22:58:46.000 310 7871.51 981.19 54015.11 88888.00 2018-11-06 22:58:47.000 310 7871.45 981.09 54015.11 88888.00 2018-11-06 22:58:48.000 310 7871.38 981.00 54015.11 88888.00 2018-11-06 22:58:49.000 310 7871.33 980.93 54015.12 88888.00 2018-11-06 22:58:50.000 310 7871.29 980.85 54015.14 88888.00 2018-11-06 22:58:51.000 310 7871.23 980.75 54015.13 88888.00 2018-11-06 22:58:52.000 310 7871.16 980.66 54015.11 88888.00 2018-11-06 22:58:53.000 310 7871.10 980.57 54015.11 88888.00 2018-11-06 22:58:54.000 310 7871.04 980.47 54015.09 88888.00 2018-11-06 22:58:55.000 310 7870.95 980.36 54015.06 88888.00 2018-11-06 22:58:56.000 310 7870.83 980.25 54015.01 88888.00 2018-11-06 22:58:57.000 310 7870.68 980.18 54014.94 88888.00 2018-11-06 22:58:58.000 310 7870.53 980.11 54014.86 88888.00 2018-11-06 22:58:59.000 310 7870.38 980.03 54014.78 88888.00 2018-11-06 22:59:00.000 310 7870.21 979.97 54014.71 88888.00 2018-11-06 22:59:01.000 310 7870.06 979.93 54014.64 88888.00 2018-11-06 22:59:02.000 310 7869.95 979.90 54014.59 88888.00 2018-11-06 22:59:03.000 310 7869.88 979.88 54014.57 88888.00 2018-11-06 22:59:04.000 310 7869.79 979.86 54014.57 88888.00 2018-11-06 22:59:05.000 310 7869.70 979.83 54014.59 88888.00 2018-11-06 22:59:06.000 310 7869.64 979.80 54014.58 88888.00 2018-11-06 22:59:07.000 310 7869.59 979.78 54014.57 88888.00 2018-11-06 22:59:08.000 310 7869.53 979.74 54014.57 88888.00 2018-11-06 22:59:09.000 310 7869.46 979.69 54014.55 88888.00 2018-11-06 22:59:10.000 310 7869.41 979.66 54014.55 88888.00 2018-11-06 22:59:11.000 310 7869.36 979.65 54014.56 88888.00 2018-11-06 22:59:12.000 310 7869.31 979.63 54014.57 88888.00 2018-11-06 22:59:13.000 310 7869.28 979.60 54014.58 88888.00 2018-11-06 22:59:14.000 310 7869.25 979.60 54014.57 88888.00 2018-11-06 22:59:15.000 310 7869.18 979.60 54014.57 88888.00 2018-11-06 22:59:16.000 310 7869.10 979.56 54014.56 88888.00 2018-11-06 22:59:17.000 310 7869.06 979.52 54014.55 88888.00 2018-11-06 22:59:18.000 310 7869.04 979.51 54014.57 88888.00 2018-11-06 22:59:19.000 310 7869.01 979.45 54014.59 88888.00 2018-11-06 22:59:20.000 310 7868.96 979.40 54014.61 88888.00 2018-11-06 22:59:21.000 310 7868.94 979.35 54014.62 88888.00 2018-11-06 22:59:22.000 310 7868.93 979.27 54014.64 88888.00 2018-11-06 22:59:23.000 310 7868.89 979.19 54014.64 88888.00 2018-11-06 22:59:24.000 310 7868.84 979.12 54014.65 88888.00 2018-11-06 22:59:25.000 310 7868.80 979.02 54014.65 88888.00 2018-11-06 22:59:26.000 310 7868.75 978.90 54014.64 88888.00 2018-11-06 22:59:27.000 310 7868.70 978.79 54014.63 88888.00 2018-11-06 22:59:28.000 310 7868.62 978.67 54014.62 88888.00 2018-11-06 22:59:29.000 310 7868.53 978.58 54014.59 88888.00 2018-11-06 22:59:30.000 310 7868.46 978.50 54014.54 88888.00 2018-11-06 22:59:31.000 310 7868.38 978.39 54014.50 88888.00 2018-11-06 22:59:32.000 310 7868.27 978.27 54014.45 88888.00 2018-11-06 22:59:33.000 310 7868.14 978.15 54014.39 88888.00 2018-11-06 22:59:34.000 310 7868.02 978.05 54014.34 88888.00 2018-11-06 22:59:35.000 310 7867.92 977.96 54014.28 88888.00 2018-11-06 22:59:36.000 310 7867.80 977.86 54014.20 88888.00 2018-11-06 22:59:37.000 310 7867.66 977.73 54014.12 88888.00 2018-11-06 22:59:38.000 310 7867.53 977.62 54014.08 88888.00 2018-11-06 22:59:39.000 310 7867.39 977.54 54014.04 88888.00 2018-11-06 22:59:40.000 310 7867.27 977.46 54013.98 88888.00 2018-11-06 22:59:41.000 310 7867.18 977.36 54013.94 88888.00 2018-11-06 22:59:42.000 310 7867.07 977.28 54013.89 88888.00 2018-11-06 22:59:43.000 310 7866.92 977.22 54013.80 88888.00 2018-11-06 22:59:44.000 310 7866.76 977.15 54013.72 88888.00 2018-11-06 22:59:45.000 310 7866.63 977.06 54013.65 88888.00 2018-11-06 22:59:46.000 310 7866.49 976.96 54013.59 88888.00 2018-11-06 22:59:47.000 310 7866.36 976.88 54013.55 88888.00 2018-11-06 22:59:48.000 310 7866.26 976.84 54013.53 88888.00 2018-11-06 22:59:49.000 310 7866.20 976.81 54013.50 88888.00 2018-11-06 22:59:50.000 310 7866.14 976.75 54013.49 88888.00 2018-11-06 22:59:51.000 310 7866.08 976.70 54013.49 88888.00 2018-11-06 22:59:52.000 310 7866.02 976.67 54013.49 88888.00 2018-11-06 22:59:53.000 310 7865.98 976.62 54013.48 88888.00 2018-11-06 22:59:54.000 310 7865.93 976.55 54013.48 88888.00 2018-11-06 22:59:55.000 310 7865.89 976.50 54013.47 88888.00 2018-11-06 22:59:56.000 310 7865.85 976.46 54013.46 88888.00 2018-11-06 22:59:57.000 310 7865.80 976.42 54013.46 88888.00 2018-11-06 22:59:58.000 310 7865.77 976.38 54013.47 88888.00 2018-11-06 22:59:59.000 310 7865.75 976.35 54013.48 88888.00 2018-11-06 23:00:00.000 310 7865.73 976.32 54013.48 88888.00 2018-11-06 23:00:01.000 310 7865.71 976.30 54013.50 88888.00 2018-11-06 23:00:02.000 310 7865.68 976.29 54013.51 88888.00 2018-11-06 23:00:03.000 310 7865.65 976.28 54013.50 88888.00 2018-11-06 23:00:04.000 310 7865.63 976.24 54013.49 88888.00 2018-11-06 23:00:05.000 310 7865.61 976.20 54013.49 88888.00 2018-11-06 23:00:06.000 310 7865.58 976.17 54013.50 88888.00 2018-11-06 23:00:07.000 310 7865.58 976.17 54013.53 88888.00 2018-11-06 23:00:08.000 310 7865.61 976.16 54013.55 88888.00 2018-11-06 23:00:09.000 310 7865.63 976.13 54013.59 88888.00 2018-11-06 23:00:10.000 310 7865.62 976.08 54013.62 88888.00 2018-11-06 23:00:11.000 310 7865.59 976.04 54013.65 88888.00 2018-11-06 23:00:12.000 310 7865.58 975.99 54013.66 88888.00 2018-11-06 23:00:13.000 310 7865.58 975.96 54013.66 88888.00 2018-11-06 23:00:14.000 310 7865.57 975.91 54013.67 88888.00 2018-11-06 23:00:15.000 310 7865.55 975.85 54013.68 88888.00 2018-11-06 23:00:16.000 310 7865.54 975.78 54013.69 88888.00 2018-11-06 23:00:17.000 310 7865.55 975.74 54013.70 88888.00 2018-11-06 23:00:18.000 310 7865.54 975.69 54013.71 88888.00 2018-11-06 23:00:19.000 310 7865.51 975.62 54013.72 88888.00 2018-11-06 23:00:20.000 310 7865.49 975.57 54013.70 88888.00 2018-11-06 23:00:21.000 310 7865.46 975.52 54013.69 88888.00 2018-11-06 23:00:22.000 310 7865.40 975.44 54013.67 88888.00 2018-11-06 23:00:23.000 310 7865.34 975.37 54013.64 88888.00 2018-11-06 23:00:24.000 310 7865.30 975.32 54013.62 88888.00 2018-11-06 23:00:25.000 310 7865.27 975.27 54013.64 88888.00 2018-11-06 23:00:26.000 310 7865.25 975.20 54013.65 88888.00 2018-11-06 23:00:27.000 310 7865.21 975.13 54013.65 88888.00 2018-11-06 23:00:28.000 310 7865.18 975.07 54013.66 88888.00 2018-11-06 23:00:29.000 310 7865.16 975.02 54013.66 88888.00 2018-11-06 23:00:30.000 310 7865.13 974.97 54013.66 88888.00 2018-11-06 23:00:31.000 310 7865.11 974.91 54013.66 88888.00 2018-11-06 23:00:32.000 310 7865.11 974.84 54013.69 88888.00 2018-11-06 23:00:33.000 310 7865.10 974.79 54013.70 88888.00 2018-11-06 23:00:34.000 310 7865.11 974.75 54013.72 88888.00 2018-11-06 23:00:35.000 310 7865.13 974.72 54013.76 88888.00 2018-11-06 23:00:36.000 310 7865.14 974.68 54013.79 88888.00 2018-11-06 23:00:37.000 310 7865.16 974.64 54013.82 88888.00 2018-11-06 23:00:38.000 310 7865.17 974.62 54013.86 88888.00 2018-11-06 23:00:39.000 310 7865.18 974.60 54013.87 88888.00 2018-11-06 23:00:40.000 310 7865.19 974.57 54013.86 88888.00 2018-11-06 23:00:41.000 310 7865.20 974.54 54013.86 88888.00 2018-11-06 23:00:42.000 310 7865.21 974.51 54013.88 88888.00 2018-11-06 23:00:43.000 310 7865.22 974.50 54013.91 88888.00 2018-11-06 23:00:44.000 310 7865.25 974.50 54013.95 88888.00 2018-11-06 23:00:45.000 310 7865.27 974.49 54013.98 88888.00 2018-11-06 23:00:46.000 310 7865.29 974.46 54014.01 88888.00 2018-11-06 23:00:47.000 310 7865.30 974.42 54014.03 88888.00 2018-11-06 23:00:48.000 310 7865.33 974.39 54014.06 88888.00 2018-11-06 23:00:49.000 310 7865.38 974.37 54014.09 88888.00 2018-11-06 23:00:50.000 310 7865.42 974.33 54014.12 88888.00 2018-11-06 23:00:51.000 310 7865.44 974.28 54014.14 88888.00 2018-11-06 23:00:52.000 310 7865.48 974.27 54014.18 88888.00 2018-11-06 23:00:53.000 310 7865.53 974.28 54014.21 88888.00 2018-11-06 23:00:54.000 310 7865.58 974.26 54014.24 88888.00 2018-11-06 23:00:55.000 310 7865.62 974.25 54014.26 88888.00 2018-11-06 23:00:56.000 310 7865.63 974.24 54014.29 88888.00 2018-11-06 23:00:57.000 310 7865.65 974.21 54014.31 88888.00 2018-11-06 23:00:58.000 310 7865.67 974.20 54014.31 88888.00 2018-11-06 23:00:59.000 310 7865.69 974.23 54014.30 88888.00 2018-11-06 23:01:00.000 310 7865.70 974.24 54014.32 88888.00 2018-11-06 23:01:01.000 310 7865.73 974.21 54014.34 88888.00 2018-11-06 23:01:02.000 310 7865.76 974.19 54014.37 88888.00 2018-11-06 23:01:03.000 310 7865.78 974.18 54014.39 88888.00 2018-11-06 23:01:04.000 310 7865.79 974.17 54014.40 88888.00 2018-11-06 23:01:05.000 310 7865.81 974.17 54014.41 88888.00 2018-11-06 23:01:06.000 310 7865.84 974.15 54014.43 88888.00 2018-11-06 23:01:07.000 310 7865.87 974.13 54014.45 88888.00 2018-11-06 23:01:08.000 310 7865.90 974.12 54014.46 88888.00 2018-11-06 23:01:09.000 310 7865.93 974.11 54014.48 88888.00 2018-11-06 23:01:10.000 310 7865.95 974.10 54014.52 88888.00 2018-11-06 23:01:11.000 310 7865.99 974.09 54014.54 88888.00 2018-11-06 23:01:12.000 310 7866.04 974.08 54014.57 88888.00 2018-11-06 23:01:13.000 310 7866.08 974.06 54014.60 88888.00 2018-11-06 23:01:14.000 310 7866.11 974.05 54014.64 88888.00 2018-11-06 23:01:15.000 310 7866.15 974.03 54014.69 88888.00 2018-11-06 23:01:16.000 310 7866.21 974.01 54014.72 88888.00 2018-11-06 23:01:17.000 310 7866.27 974.02 54014.75 88888.00 2018-11-06 23:01:18.000 310 7866.30 974.02 54014.80 88888.00 2018-11-06 23:01:19.000 310 7866.33 973.98 54014.84 88888.00 2018-11-06 23:01:20.000 310 7866.39 973.95 54014.87 88888.00 2018-11-06 23:01:21.000 310 7866.44 973.92 54014.90 88888.00 2018-11-06 23:01:22.000 310 7866.46 973.88 54014.94 88888.00 2018-11-06 23:01:23.000 310 7866.49 973.84 54014.98 88888.00 2018-11-06 23:01:24.000 310 7866.54 973.80 54015.00 88888.00 2018-11-06 23:01:25.000 310 7866.57 973.76 54015.02 88888.00 2018-11-06 23:01:26.000 310 7866.58 973.74 54015.05 88888.00 2018-11-06 23:01:27.000 310 7866.59 973.72 54015.07 88888.00 2018-11-06 23:01:28.000 310 7866.61 973.67 54015.10 88888.00 2018-11-06 23:01:29.000 310 7866.64 973.62 54015.12 88888.00 2018-11-06 23:01:30.000 310 7866.64 973.59 54015.12 88888.00 2018-11-06 23:01:31.000 310 7866.63 973.57 54015.13 88888.00 2018-11-06 23:01:32.000 310 7866.64 973.54 54015.14 88888.00 2018-11-06 23:01:33.000 310 7866.66 973.48 54015.14 88888.00 2018-11-06 23:01:34.000 310 7866.66 973.44 54015.14 88888.00 2018-11-06 23:01:35.000 310 7866.64 973.43 54015.15 88888.00 2018-11-06 23:01:36.000 310 7866.61 973.42 54015.15 88888.00 2018-11-06 23:01:37.000 310 7866.59 973.42 54015.13 88888.00 2018-11-06 23:01:38.000 310 7866.59 973.40 54015.11 88888.00 2018-11-06 23:01:39.000 310 7866.56 973.36 54015.10 88888.00 2018-11-06 23:01:40.000 310 7866.52 973.37 54015.10 88888.00 2018-11-06 23:01:41.000 310 7866.51 973.39 54015.08 88888.00 2018-11-06 23:01:42.000 310 7866.50 973.40 54015.05 88888.00 2018-11-06 23:01:43.000 310 7866.48 973.39 54015.05 88888.00 2018-11-06 23:01:44.000 310 7866.45 973.37 54015.04 88888.00 2018-11-06 23:01:45.000 310 7866.42 973.37 54015.04 88888.00 2018-11-06 23:01:46.000 310 7866.41 973.38 54015.03 88888.00 2018-11-06 23:01:47.000 310 7866.40 973.37 54015.02 88888.00 2018-11-06 23:01:48.000 310 7866.38 973.34 54015.00 88888.00 2018-11-06 23:01:49.000 310 7866.35 973.34 54014.99 88888.00 2018-11-06 23:01:50.000 310 7866.32 973.35 54014.98 88888.00 2018-11-06 23:01:51.000 310 7866.33 973.35 54014.96 88888.00 2018-11-06 23:01:52.000 310 7866.32 973.33 54014.95 88888.00 2018-11-06 23:01:53.000 310 7866.26 973.32 54014.93 88888.00 2018-11-06 23:01:54.000 310 7866.21 973.32 54014.92 88888.00 2018-11-06 23:01:55.000 310 7866.19 973.34 54014.90 88888.00 2018-11-06 23:01:56.000 310 7866.18 973.36 54014.88 88888.00 2018-11-06 23:01:57.000 310 7866.15 973.35 54014.86 88888.00 2018-11-06 23:01:58.000 310 7866.10 973.34 54014.84 88888.00 2018-11-06 23:01:59.000 310 7866.07 973.35 54014.83 88888.00 2018-11-06 23:02:00.000 310 7866.03 973.35 54014.81 88888.00 2018-11-06 23:02:01.000 310 7865.99 973.35 54014.79 88888.00 2018-11-06 23:02:02.000 310 7865.96 973.35 54014.75 88888.00 2018-11-06 23:02:03.000 310 7865.92 973.36 54014.72 88888.00 2018-11-06 23:02:04.000 310 7865.89 973.36 54014.71 88888.00 2018-11-06 23:02:05.000 310 7865.84 973.38 54014.69 88888.00 2018-11-06 23:02:06.000 310 7865.79 973.40 54014.68 88888.00 2018-11-06 23:02:07.000 310 7865.74 973.44 54014.66 88888.00 2018-11-06 23:02:08.000 310 7865.69 973.47 54014.62 88888.00 2018-11-06 23:02:09.000 310 7865.63 973.49 54014.57 88888.00 2018-11-06 23:02:10.000 310 7865.57 973.51 54014.52 88888.00 2018-11-06 23:02:11.000 310 7865.50 973.53 54014.47 88888.00 2018-11-06 23:02:12.000 310 7865.43 973.56 54014.43 88888.00 2018-11-06 23:02:13.000 310 7865.38 973.59 54014.39 88888.00 2018-11-06 23:02:14.000 310 7865.32 973.64 54014.35 88888.00 2018-11-06 23:02:15.000 310 7865.25 973.67 54014.30 88888.00 2018-11-06 23:02:16.000 310 7865.17 973.70 54014.27 88888.00 2018-11-06 23:02:17.000 310 7865.10 973.73 54014.21 88888.00 2018-11-06 23:02:18.000 310 7865.02 973.74 54014.15 88888.00 2018-11-06 23:02:19.000 310 7864.94 973.76 54014.11 88888.00 2018-11-06 23:02:20.000 310 7864.85 973.80 54014.05 88888.00 2018-11-06 23:02:21.000 310 7864.76 973.84 54013.99 88888.00 2018-11-06 23:02:22.000 310 7864.68 973.86 54013.93 88888.00 2018-11-06 23:02:23.000 310 7864.58 973.89 54013.87 88888.00 2018-11-06 23:02:24.000 310 7864.47 973.92 54013.81 88888.00 2018-11-06 23:02:25.000 310 7864.36 973.95 54013.75 88888.00 2018-11-06 23:02:26.000 310 7864.27 973.98 54013.68 88888.00 2018-11-06 23:02:27.000 310 7864.18 974.02 54013.63 88888.00 2018-11-06 23:02:28.000 310 7864.10 974.06 54013.58 88888.00 2018-11-06 23:02:29.000 310 7864.00 974.09 54013.53 88888.00 2018-11-06 23:02:30.000 310 7863.92 974.13 54013.48 88888.00 2018-11-06 23:02:31.000 310 7863.82 974.17 54013.41 88888.00 2018-11-06 23:02:32.000 310 7863.70 974.21 54013.34 88888.00 2018-11-06 23:02:33.000 310 7863.57 974.24 54013.29 88888.00 2018-11-06 23:02:34.000 310 7863.46 974.28 54013.23 88888.00 2018-11-06 23:02:35.000 310 7863.37 974.31 54013.19 88888.00 2018-11-06 23:02:36.000 310 7863.29 974.36 54013.14 88888.00 2018-11-06 23:02:37.000 310 7863.19 974.41 54013.09 88888.00 2018-11-06 23:02:38.000 310 7863.10 974.46 54013.06 88888.00 2018-11-06 23:02:39.000 310 7863.02 974.49 54013.02 88888.00 2018-11-06 23:02:40.000 310 7862.94 974.54 54012.97 88888.00 2018-11-06 23:02:41.000 310 7862.85 974.58 54012.93 88888.00 2018-11-06 23:02:42.000 310 7862.76 974.60 54012.89 88888.00 2018-11-06 23:02:43.000 310 7862.67 974.64 54012.86 88888.00 2018-11-06 23:02:44.000 310 7862.60 974.70 54012.82 88888.00 2018-11-06 23:02:45.000 310 7862.51 974.73 54012.78 88888.00 2018-11-06 23:02:46.000 310 7862.40 974.75 54012.75 88888.00 2018-11-06 23:02:47.000 310 7862.31 974.78 54012.71 88888.00 2018-11-06 23:02:48.000 310 7862.25 974.81 54012.68 88888.00 2018-11-06 23:02:49.000 310 7862.18 974.83 54012.65 88888.00 2018-11-06 23:02:50.000 310 7862.09 974.86 54012.62 88888.00 2018-11-06 23:02:51.000 310 7862.01 974.90 54012.59 88888.00 2018-11-06 23:02:52.000 310 7861.96 974.94 54012.54 88888.00 2018-11-06 23:02:53.000 310 7861.89 974.94 54012.51 88888.00 2018-11-06 23:02:54.000 310 7861.78 974.97 54012.49 88888.00 2018-11-06 23:02:55.000 310 7861.68 975.04 54012.46 88888.00 2018-11-06 23:02:56.000 310 7861.64 975.08 54012.42 88888.00 2018-11-06 23:02:57.000 310 7861.59 975.07 54012.39 88888.00 2018-11-06 23:02:58.000 310 7861.50 975.08 54012.38 88888.00 2018-11-06 23:02:59.000 310 7861.41 975.14 54012.35 88888.00 2018-11-06 23:03:00.000 310 7861.37 975.19 54012.30 88888.00 2018-11-06 23:03:01.000 310 7861.31 975.20 54012.25 88888.00 2018-11-06 23:03:02.000 310 7861.22 975.23 54012.22 88888.00 2018-11-06 23:03:03.000 310 7861.13 975.27 54012.20 88888.00 2018-11-06 23:03:04.000 310 7861.06 975.30 54012.17 88888.00 2018-11-06 23:03:05.000 310 7860.99 975.32 54012.13 88888.00 2018-11-06 23:03:06.000 310 7860.93 975.35 54012.08 88888.00 2018-11-06 23:03:07.000 310 7860.86 975.39 54012.04 88888.00 2018-11-06 23:03:08.000 310 7860.76 975.43 54012.02 88888.00 2018-11-06 23:03:09.000 310 7860.68 975.45 54011.98 88888.00 2018-11-06 23:03:10.000 310 7860.62 975.46 54011.94 88888.00 2018-11-06 23:03:11.000 310 7860.55 975.49 54011.91 88888.00 2018-11-06 23:03:12.000 310 7860.45 975.53 54011.87 88888.00 2018-11-06 23:03:13.000 310 7860.37 975.54 54011.83 88888.00 2018-11-06 23:03:14.000 310 7860.30 975.54 54011.79 88888.00 2018-11-06 23:03:15.000 310 7860.22 975.55 54011.75 88888.00 2018-11-06 23:03:16.000 310 7860.12 975.57 54011.70 88888.00 2018-11-06 23:03:17.000 310 7860.04 975.60 54011.67 88888.00 2018-11-06 23:03:18.000 310 7859.95 975.60 54011.64 88888.00 2018-11-06 23:03:19.000 310 7859.87 975.61 54011.60 88888.00 2018-11-06 23:03:20.000 310 7859.80 975.64 54011.55 88888.00 2018-11-06 23:03:21.000 310 7859.73 975.65 54011.52 88888.00 2018-11-06 23:03:22.000 310 7859.66 975.66 54011.50 88888.00 2018-11-06 23:03:23.000 310 7859.60 975.68 54011.48 88888.00 2018-11-06 23:03:24.000 310 7859.54 975.69 54011.45 88888.00 2018-11-06 23:03:25.000 310 7859.49 975.71 54011.43 88888.00 2018-11-06 23:03:26.000 310 7859.42 975.73 54011.39 88888.00 2018-11-06 23:03:27.000 310 7859.34 975.74 54011.37 88888.00 2018-11-06 23:03:28.000 310 7859.29 975.77 54011.35 88888.00 2018-11-06 23:03:29.000 310 7859.26 975.78 54011.34 88888.00 2018-11-06 23:03:30.000 310 7859.23 975.78 54011.34 88888.00 2018-11-06 23:03:31.000 310 7859.17 975.79 54011.33 88888.00 2018-11-06 23:03:32.000 310 7859.12 975.83 54011.30 88888.00 2018-11-06 23:03:33.000 310 7859.10 975.84 54011.28 88888.00 2018-11-06 23:03:34.000 310 7859.07 975.84 54011.28 88888.00 2018-11-06 23:03:35.000 310 7859.03 975.87 54011.29 88888.00 2018-11-06 23:03:36.000 310 7859.00 975.89 54011.28 88888.00 2018-11-06 23:03:37.000 310 7858.98 975.91 54011.28 88888.00 2018-11-06 23:03:38.000 310 7858.95 975.93 54011.26 88888.00 2018-11-06 23:03:39.000 310 7858.93 975.95 54011.22 88888.00 2018-11-06 23:03:40.000 310 7858.90 975.99 54011.18 88888.00 2018-11-06 23:03:41.000 310 7858.86 976.01 54011.17 88888.00 2018-11-06 23:03:42.000 310 7858.83 976.02 54011.15 88888.00 2018-11-06 23:03:43.000 310 7858.80 976.04 54011.11 88888.00 2018-11-06 23:03:44.000 310 7858.75 976.07 54011.07 88888.00 2018-11-06 23:03:45.000 310 7858.68 976.10 54011.05 88888.00 2018-11-06 23:03:46.000 310 7858.64 976.13 54011.04 88888.00 2018-11-06 23:03:47.000 310 7858.62 976.15 54011.01 88888.00 2018-11-06 23:03:48.000 310 7858.57 976.17 54010.98 88888.00 2018-11-06 23:03:49.000 310 7858.52 976.20 54010.96 88888.00 2018-11-06 23:03:50.000 310 7858.49 976.25 54010.95 88888.00 2018-11-06 23:03:51.000 310 7858.48 976.27 54010.93 88888.00 2018-11-06 23:03:52.000 310 7858.45 976.29 54010.91 88888.00 2018-11-06 23:03:53.000 310 7858.42 976.32 54010.91 88888.00 2018-11-06 23:03:54.000 310 7858.41 976.35 54010.91 88888.00 2018-11-06 23:03:55.000 310 7858.39 976.40 54010.90 88888.00 2018-11-06 23:03:56.000 310 7858.38 976.44 54010.89 88888.00 2018-11-06 23:03:57.000 310 7858.35 976.47 54010.88 88888.00 2018-11-06 23:03:58.000 310 7858.31 976.50 54010.86 88888.00 2018-11-06 23:03:59.000 310 7858.29 976.55 54010.86 88888.00 2018-11-06 23:04:00.000 310 7858.29 976.59 54010.85 88888.00 2018-11-06 23:04:01.000 310 7858.27 976.62 54010.84 88888.00 2018-11-06 23:04:02.000 310 7858.24 976.67 54010.85 88888.00 2018-11-06 23:04:03.000 310 7858.23 976.72 54010.84 88888.00 2018-11-06 23:04:04.000 310 7858.22 976.76 54010.83 88888.00 2018-11-06 23:04:05.000 310 7858.20 976.79 54010.84 88888.00 2018-11-06 23:04:06.000 310 7858.17 976.86 54010.83 88888.00 2018-11-06 23:04:07.000 310 7858.15 976.93 54010.82 88888.00 2018-11-06 23:04:08.000 310 7858.14 976.98 54010.81 88888.00 2018-11-06 23:04:09.000 310 7858.12 977.04 54010.81 88888.00 2018-11-06 23:04:10.000 310 7858.11 977.08 54010.82 88888.00 2018-11-06 23:04:11.000 310 7858.09 977.13 54010.81 88888.00 2018-11-06 23:04:12.000 310 7858.05 977.17 54010.81 88888.00 2018-11-06 23:04:13.000 310 7858.03 977.20 54010.82 88888.00 2018-11-06 23:04:14.000 310 7858.02 977.23 54010.82 88888.00 2018-11-06 23:04:15.000 310 7857.99 977.28 54010.84 88888.00 2018-11-06 23:04:16.000 310 7857.97 977.30 54010.87 88888.00 2018-11-06 23:04:17.000 310 7857.95 977.33 54010.89 88888.00 2018-11-06 23:04:18.000 310 7857.96 977.38 54010.92 88888.00 2018-11-06 23:04:19.000 310 7857.97 977.40 54010.95 88888.00 2018-11-06 23:04:20.000 310 7857.98 977.41 54010.98 88888.00 2018-11-06 23:04:21.000 310 7857.98 977.45 54011.00 88888.00 2018-11-06 23:04:22.000 310 7857.99 977.49 54011.02 88888.00 2018-11-06 23:04:23.000 310 7857.99 977.53 54011.04 88888.00 2018-11-06 23:04:24.000 310 7857.98 977.57 54011.06 88888.00 2018-11-06 23:04:25.000 310 7857.98 977.61 54011.08 88888.00 2018-11-06 23:04:26.000 310 7857.97 977.62 54011.10 88888.00 2018-11-06 23:04:27.000 310 7857.95 977.63 54011.12 88888.00 2018-11-06 23:04:28.000 310 7857.95 977.67 54011.16 88888.00 2018-11-06 23:04:29.000 310 7857.96 977.71 54011.20 88888.00 2018-11-06 23:04:30.000 310 7857.98 977.76 54011.23 88888.00 2018-11-06 23:04:31.000 310 7857.97 977.79 54011.27 88888.00 2018-11-06 23:04:32.000 310 7857.97 977.80 54011.31 88888.00 2018-11-06 23:04:33.000 310 7857.99 977.81 54011.34 88888.00 2018-11-06 23:04:34.000 310 7858.03 977.85 54011.38 88888.00 2018-11-06 23:04:35.000 310 7858.05 977.87 54011.43 88888.00 2018-11-06 23:04:36.000 310 7858.06 977.89 54011.48 88888.00 2018-11-06 23:04:37.000 310 7858.07 977.91 54011.51 88888.00 2018-11-06 23:04:38.000 310 7858.07 977.91 54011.55 88888.00 2018-11-06 23:04:39.000 310 7858.07 977.93 54011.59 88888.00 2018-11-06 23:04:40.000 310 7858.09 977.94 54011.64 88888.00 2018-11-06 23:04:41.000 310 7858.11 977.94 54011.67 88888.00 2018-11-06 23:04:42.000 310 7858.13 977.93 54011.70 88888.00 2018-11-06 23:04:43.000 310 7858.13 977.93 54011.74 88888.00 2018-11-06 23:04:44.000 310 7858.15 977.94 54011.79 88888.00 2018-11-06 23:04:45.000 310 7858.19 977.92 54011.82 88888.00 2018-11-06 23:04:46.000 310 7858.23 977.91 54011.87 88888.00 2018-11-06 23:04:47.000 310 7858.25 977.90 54011.91 88888.00 2018-11-06 23:04:48.000 310 7858.26 977.90 54011.95 88888.00 2018-11-06 23:04:49.000 310 7858.27 977.90 54011.98 88888.00 2018-11-06 23:04:50.000 310 7858.29 977.86 54012.02 88888.00 2018-11-06 23:04:51.000 310 7858.30 977.83 54012.05 88888.00 2018-11-06 23:04:52.000 310 7858.30 977.85 54012.08 88888.00 2018-11-06 23:04:53.000 310 7858.30 977.85 54012.12 88888.00 2018-11-06 23:04:54.000 310 7858.32 977.82 54012.16 88888.00 2018-11-06 23:04:55.000 310 7858.35 977.81 54012.17 88888.00 2018-11-06 23:04:56.000 310 7858.35 977.80 54012.20 88888.00 2018-11-06 23:04:57.000 310 7858.32 977.76 54012.24 88888.00 2018-11-06 23:04:58.000 310 7858.32 977.74 54012.26 88888.00 2018-11-06 23:04:59.000 310 7858.34 977.72 54012.27 88888.00 2018-11-06 23:05:00.000 310 7858.35 977.71 54012.31 88888.00 2018-11-06 23:05:01.000 310 7858.35 977.70 54012.34 88888.00 2018-11-06 23:05:02.000 310 7858.35 977.68 54012.36 88888.00 2018-11-06 23:05:03.000 310 7858.36 977.67 54012.39 88888.00 2018-11-06 23:05:04.000 310 7858.37 977.65 54012.45 88888.00 2018-11-06 23:05:05.000 310 7858.38 977.60 54012.49 88888.00 2018-11-06 23:05:06.000 310 7858.38 977.56 54012.53 88888.00 2018-11-06 23:05:07.000 310 7858.39 977.54 54012.55 88888.00 2018-11-06 23:05:08.000 310 7858.38 977.50 54012.56 88888.00 2018-11-06 23:05:09.000 310 7858.36 977.46 54012.58 88888.00 2018-11-06 23:05:10.000 310 7858.36 977.44 54012.59 88888.00 2018-11-06 23:05:11.000 310 7858.36 977.42 54012.60 88888.00 2018-11-06 23:05:12.000 310 7858.34 977.39 54012.63 88888.00 2018-11-06 23:05:13.000 310 7858.32 977.34 54012.65 88888.00 2018-11-06 23:05:14.000 310 7858.30 977.30 54012.65 88888.00 2018-11-06 23:05:15.000 310 7858.29 977.27 54012.67 88888.00 2018-11-06 23:05:16.000 310 7858.29 977.24 54012.68 88888.00 2018-11-06 23:05:17.000 310 7858.28 977.21 54012.69 88888.00 2018-11-06 23:05:18.000 310 7858.26 977.17 54012.70 88888.00 2018-11-06 23:05:19.000 310 7858.25 977.15 54012.70 88888.00 2018-11-06 23:05:20.000 310 7858.24 977.13 54012.70 88888.00 2018-11-06 23:05:21.000 310 7858.23 977.10 54012.70 88888.00 2018-11-06 23:05:22.000 310 7858.20 977.10 54012.71 88888.00 2018-11-06 23:05:23.000 310 7858.17 977.10 54012.70 88888.00 2018-11-06 23:05:24.000 310 7858.17 977.08 54012.68 88888.00 2018-11-06 23:05:25.000 310 7858.15 977.08 54012.67 88888.00 2018-11-06 23:05:26.000 310 7858.12 977.10 54012.66 88888.00 2018-11-06 23:05:27.000 310 7858.12 977.13 54012.66 88888.00 2018-11-06 23:05:28.000 310 7858.11 977.14 54012.66 88888.00 2018-11-06 23:05:29.000 310 7858.09 977.14 54012.64 88888.00 2018-11-06 23:05:30.000 310 7858.06 977.14 54012.63 88888.00 2018-11-06 23:05:31.000 310 7858.02 977.16 54012.62 88888.00 2018-11-06 23:05:32.000 310 7857.98 977.17 54012.61 88888.00 2018-11-06 23:05:33.000 310 7857.96 977.15 54012.60 88888.00 2018-11-06 23:05:34.000 310 7857.93 977.14 54012.57 88888.00 2018-11-06 23:05:35.000 310 7857.91 977.15 54012.57 88888.00 2018-11-06 23:05:36.000 310 7857.89 977.15 54012.57 88888.00 2018-11-06 23:05:37.000 310 7857.87 977.13 54012.56 88888.00 2018-11-06 23:05:38.000 310 7857.84 977.10 54012.56 88888.00 2018-11-06 23:05:39.000 310 7857.81 977.09 54012.58 88888.00 2018-11-06 23:05:40.000 310 7857.79 977.09 54012.58 88888.00 2018-11-06 23:05:41.000 310 7857.80 977.06 54012.58 88888.00 2018-11-06 23:05:42.000 310 7857.80 977.03 54012.60 88888.00 2018-11-06 23:05:43.000 310 7857.79 977.02 54012.62 88888.00 2018-11-06 23:05:44.000 310 7857.80 977.02 54012.64 88888.00 2018-11-06 23:05:45.000 310 7857.83 977.02 54012.67 88888.00 2018-11-06 23:05:46.000 310 7857.82 976.99 54012.68 88888.00 2018-11-06 23:05:47.000 310 7857.82 976.95 54012.70 88888.00 2018-11-06 23:05:48.000 310 7857.83 976.93 54012.74 88888.00 2018-11-06 23:05:49.000 310 7857.85 976.93 54012.76 88888.00 2018-11-06 23:05:50.000 310 7857.86 976.93 54012.78 88888.00 2018-11-06 23:05:51.000 310 7857.87 976.92 54012.79 88888.00 2018-11-06 23:05:52.000 310 7857.86 976.93 54012.80 88888.00 2018-11-06 23:05:53.000 310 7857.87 976.95 54012.81 88888.00 2018-11-06 23:05:54.000 310 7857.86 976.96 54012.80 88888.00 2018-11-06 23:05:55.000 310 7857.83 976.94 54012.80 88888.00 2018-11-06 23:05:56.000 310 7857.81 976.96 54012.80 88888.00 2018-11-06 23:05:57.000 310 7857.81 977.00 54012.79 88888.00 2018-11-06 23:05:58.000 310 7857.81 977.02 54012.79 88888.00 2018-11-06 23:05:59.000 310 7857.79 977.05 54012.79 88888.00 2018-11-06 23:06:00.000 310 7857.78 977.09 54012.80 88888.00 2018-11-06 23:06:01.000 310 7857.79 977.13 54012.80 88888.00 2018-11-06 23:06:02.000 310 7857.80 977.16 54012.81 88888.00 2018-11-06 23:06:03.000 310 7857.79 977.19 54012.83 88888.00 2018-11-06 23:06:04.000 310 7857.77 977.23 54012.84 88888.00 2018-11-06 23:06:05.000 310 7857.77 977.28 54012.84 88888.00 2018-11-06 23:06:06.000 310 7857.80 977.32 54012.85 88888.00 2018-11-06 23:06:07.000 310 7857.82 977.36 54012.86 88888.00 2018-11-06 23:06:08.000 310 7857.82 977.39 54012.88 88888.00 2018-11-06 23:06:09.000 310 7857.82 977.42 54012.89 88888.00 2018-11-06 23:06:10.000 310 7857.84 977.47 54012.90 88888.00 2018-11-06 23:06:11.000 310 7857.87 977.51 54012.92 88888.00 2018-11-06 23:06:12.000 310 7857.87 977.54 54012.94 88888.00 2018-11-06 23:06:13.000 310 7857.84 977.56 54012.96 88888.00 2018-11-06 23:06:14.000 310 7857.84 977.57 54012.96 88888.00 2018-11-06 23:06:15.000 310 7857.85 977.57 54012.96 88888.00 2018-11-06 23:06:16.000 310 7857.84 977.56 54012.97 88888.00 2018-11-06 23:06:17.000 310 7857.83 977.55 54012.99 88888.00 2018-11-06 23:06:18.000 310 7857.83 977.53 54013.00 88888.00 2018-11-06 23:06:19.000 310 7857.82 977.50 54013.02 88888.00 2018-11-06 23:06:20.000 310 7857.80 977.46 54013.01 88888.00 2018-11-06 23:06:21.000 310 7857.77 977.41 54013.01 88888.00 2018-11-06 23:06:22.000 310 7857.74 977.38 54013.01 88888.00 2018-11-06 23:06:23.000 310 7857.71 977.34 54013.00 88888.00 2018-11-06 23:06:24.000 310 7857.67 977.29 54013.00 88888.00 2018-11-06 23:06:25.000 310 7857.61 977.23 54013.00 88888.00 2018-11-06 23:06:26.000 310 7857.58 977.18 54013.00 88888.00 2018-11-06 23:06:27.000 310 7857.55 977.12 54012.98 88888.00 2018-11-06 23:06:28.000 310 7857.51 977.10 54012.98 88888.00 2018-11-06 23:06:29.000 310 7857.49 977.07 54012.97 88888.00 2018-11-06 23:06:30.000 310 7857.47 977.01 54012.97 88888.00 2018-11-06 23:06:31.000 310 7857.45 976.97 54012.98 88888.00 2018-11-06 23:06:32.000 310 7857.43 976.96 54013.00 88888.00 2018-11-06 23:06:33.000 310 7857.42 976.93 54013.02 88888.00 2018-11-06 23:06:34.000 310 7857.41 976.89 54013.05 88888.00 2018-11-06 23:06:35.000 310 7857.40 976.85 54013.09 88888.00 2018-11-06 23:06:36.000 310 7857.41 976.79 54013.12 88888.00 2018-11-06 23:06:37.000 310 7857.43 976.73 54013.14 88888.00 2018-11-06 23:06:38.000 310 7857.43 976.69 54013.18 88888.00 2018-11-06 23:06:39.000 310 7857.44 976.66 54013.20 88888.00 2018-11-06 23:06:40.000 310 7857.45 976.65 54013.23 88888.00 2018-11-06 23:06:41.000 310 7857.47 976.63 54013.26 88888.00 2018-11-06 23:06:42.000 310 7857.48 976.61 54013.29 88888.00 2018-11-06 23:06:43.000 310 7857.47 976.61 54013.31 88888.00 2018-11-06 23:06:44.000 310 7857.49 976.63 54013.33 88888.00 2018-11-06 23:06:45.000 310 7857.52 976.64 54013.35 88888.00 2018-11-06 23:06:46.000 310 7857.55 976.65 54013.38 88888.00 2018-11-06 23:06:47.000 310 7857.55 976.69 54013.41 88888.00 2018-11-06 23:06:48.000 310 7857.58 976.76 54013.44 88888.00 2018-11-06 23:06:49.000 310 7857.61 976.81 54013.47 88888.00 2018-11-06 23:06:50.000 310 7857.63 976.84 54013.49 88888.00 2018-11-06 23:06:51.000 310 7857.66 976.88 54013.51 88888.00 2018-11-06 23:06:52.000 310 7857.68 976.96 54013.54 88888.00 2018-11-06 23:06:53.000 310 7857.71 977.01 54013.56 88888.00 2018-11-06 23:06:54.000 310 7857.73 977.04 54013.59 88888.00 2018-11-06 23:06:55.000 310 7857.75 977.11 54013.62 88888.00 2018-11-06 23:06:56.000 310 7857.78 977.18 54013.63 88888.00 2018-11-06 23:06:57.000 310 7857.78 977.23 54013.65 88888.00 2018-11-06 23:06:58.000 310 7857.78 977.28 54013.67 88888.00 2018-11-06 23:06:59.000 310 7857.80 977.36 54013.69 88888.00 2018-11-06 23:07:00.000 310 7857.82 977.44 54013.71 88888.00 2018-11-06 23:07:01.000 310 7857.84 977.52 54013.74 88888.00 2018-11-06 23:07:02.000 310 7857.87 977.61 54013.76 88888.00 2018-11-06 23:07:03.000 310 7857.89 977.71 54013.79 88888.00 2018-11-06 23:07:04.000 310 7857.92 977.81 54013.83 88888.00 2018-11-06 23:07:05.000 310 7857.97 977.90 54013.88 88888.00 2018-11-06 23:07:06.000 310 7858.01 978.00 54013.92 88888.00 2018-11-06 23:07:07.000 310 7858.05 978.11 54013.96 88888.00 2018-11-06 23:07:08.000 310 7858.11 978.20 54014.00 88888.00 2018-11-06 23:07:09.000 310 7858.16 978.28 54014.06 88888.00 2018-11-06 23:07:10.000 310 7858.23 978.37 54014.12 88888.00 2018-11-06 23:07:11.000 310 7858.31 978.47 54014.18 88888.00 2018-11-06 23:07:12.000 310 7858.36 978.55 54014.24 88888.00 2018-11-06 23:07:13.000 310 7858.38 978.63 54014.30 88888.00 2018-11-06 23:07:14.000 310 7858.44 978.71 54014.37 88888.00 2018-11-06 23:07:15.000 310 7858.53 978.78 54014.41 88888.00 2018-11-06 23:07:16.000 310 7858.59 978.85 54014.47 88888.00 2018-11-06 23:07:17.000 310 7858.62 978.93 54014.54 88888.00 2018-11-06 23:07:18.000 310 7858.67 979.04 54014.59 88888.00 2018-11-06 23:07:19.000 310 7858.73 979.13 54014.62 88888.00 2018-11-06 23:07:20.000 310 7858.78 979.22 54014.67 88888.00 2018-11-06 23:07:21.000 310 7858.82 979.33 54014.73 88888.00 2018-11-06 23:07:22.000 310 7858.88 979.45 54014.79 88888.00 2018-11-06 23:07:23.000 310 7858.93 979.57 54014.84 88888.00 2018-11-06 23:07:24.000 310 7858.99 979.66 54014.89 88888.00 2018-11-06 23:07:25.000 310 7859.06 979.72 54014.95 88888.00 2018-11-06 23:07:26.000 310 7859.10 979.78 54015.02 88888.00 2018-11-06 23:07:27.000 310 7859.14 979.85 54015.09 88888.00 2018-11-06 23:07:28.000 310 7859.20 979.88 54015.15 88888.00 2018-11-06 23:07:29.000 310 7859.27 979.89 54015.21 88888.00 2018-11-06 23:07:30.000 310 7859.32 979.89 54015.28 88888.00 2018-11-06 23:07:31.000 310 7859.35 979.88 54015.37 88888.00 2018-11-06 23:07:32.000 310 7859.40 979.84 54015.45 88888.00 2018-11-06 23:07:33.000 310 7859.48 979.77 54015.54 88888.00 2018-11-06 23:07:34.000 310 7859.56 979.70 54015.64 88888.00 2018-11-06 23:07:35.000 310 7859.63 979.63 54015.73 88888.00 2018-11-06 23:07:36.000 310 7859.69 979.56 54015.83 88888.00 2018-11-06 23:07:37.000 310 7859.77 979.50 54015.92 88888.00 2018-11-06 23:07:38.000 310 7859.85 979.46 54016.02 88888.00 2018-11-06 23:07:39.000 310 7859.95 979.39 54016.11 88888.00 2018-11-06 23:07:40.000 310 7860.04 979.31 54016.21 88888.00 2018-11-06 23:07:41.000 310 7860.11 979.25 54016.31 88888.00 2018-11-06 23:07:42.000 310 7860.21 979.22 54016.40 88888.00 2018-11-06 23:07:43.000 310 7860.34 979.19 54016.48 88888.00 2018-11-06 23:07:44.000 310 7860.46 979.16 54016.59 88888.00 2018-11-06 23:07:45.000 310 7860.57 979.16 54016.71 88888.00 2018-11-06 23:07:46.000 310 7860.69 979.19 54016.81 88888.00 2018-11-06 23:07:47.000 310 7860.82 979.23 54016.89 88888.00 2018-11-06 23:07:48.000 310 7860.91 979.28 54016.98 88888.00 2018-11-06 23:07:49.000 310 7861.01 979.36 54017.08 88888.00 2018-11-06 23:07:50.000 310 7861.13 979.47 54017.17 88888.00 2018-11-06 23:07:51.000 310 7861.26 979.56 54017.24 88888.00 2018-11-06 23:07:52.000 310 7861.38 979.69 54017.32 88888.00 2018-11-06 23:07:53.000 310 7861.50 979.86 54017.44 88888.00 2018-11-06 23:07:54.000 310 7861.66 980.03 54017.55 88888.00 2018-11-06 23:07:55.000 310 7861.84 980.18 54017.66 88888.00 2018-11-06 23:07:56.000 310 7861.99 980.33 54017.77 88888.00 2018-11-06 23:07:57.000 310 7862.14 980.47 54017.89 88888.00 2018-11-06 23:07:58.000 310 7862.28 980.59 54017.99 88888.00 2018-11-06 23:07:59.000 310 7862.41 980.71 54018.07 88888.00 2018-11-06 23:08:00.000 310 7862.52 980.80 54018.14 88888.00 2018-11-06 23:08:01.000 310 7862.59 980.84 54018.19 88888.00 2018-11-06 23:08:02.000 310 7862.63 980.85 54018.21 88888.00 2018-11-06 23:08:03.000 310 7862.66 980.88 54018.25 88888.00 2018-11-06 23:08:04.000 310 7862.67 980.89 54018.29 88888.00 2018-11-06 23:08:05.000 310 7862.64 980.85 54018.30 88888.00 2018-11-06 23:08:06.000 310 7862.59 980.81 54018.29 88888.00 2018-11-06 23:08:07.000 310 7862.53 980.79 54018.27 88888.00 2018-11-06 23:08:08.000 310 7862.45 980.76 54018.21 88888.00 2018-11-06 23:08:09.000 310 7862.37 980.72 54018.18 88888.00 2018-11-06 23:08:10.000 310 7862.31 980.69 54018.16 88888.00 2018-11-06 23:08:11.000 310 7862.26 980.66 54018.14 88888.00 2018-11-06 23:08:12.000 310 7862.18 980.62 54018.12 88888.00 2018-11-06 23:08:13.000 310 7862.08 980.57 54018.08 88888.00 2018-11-06 23:08:14.000 310 7861.96 980.51 54018.04 88888.00 2018-11-06 23:08:15.000 310 7861.85 980.43 54018.00 88888.00 2018-11-06 23:08:16.000 310 7861.70 980.36 54017.93 88888.00 2018-11-06 23:08:17.000 310 7861.51 980.27 54017.83 88888.00 2018-11-06 23:08:18.000 310 7861.31 980.15 54017.73 88888.00 2018-11-06 23:08:19.000 310 7861.11 980.05 54017.62 88888.00 2018-11-06 23:08:20.000 310 7860.92 979.98 54017.52 88888.00 2018-11-06 23:08:21.000 310 7860.73 979.93 54017.43 88888.00 2018-11-06 23:08:22.000 310 7860.54 979.89 54017.33 88888.00 2018-11-06 23:08:23.000 310 7860.38 979.93 54017.24 88888.00 2018-11-06 23:08:24.000 310 7860.27 980.03 54017.18 88888.00 2018-11-06 23:08:25.000 310 7860.17 980.18 54017.12 88888.00 2018-11-06 23:08:26.000 310 7860.08 980.40 54017.05 88888.00 2018-11-06 23:08:27.000 310 7859.99 980.67 54016.99 88888.00 2018-11-06 23:08:28.000 310 7859.95 980.95 54016.95 88888.00 2018-11-06 23:08:29.000 310 7859.94 981.21 54016.95 88888.00 2018-11-06 23:08:30.000 310 7859.96 981.45 54017.00 88888.00 2018-11-06 23:08:31.000 310 7860.05 981.69 54017.12 88888.00 2018-11-06 23:08:32.000 310 7860.23 981.90 54017.29 88888.00 2018-11-06 23:08:33.000 310 7860.43 982.06 54017.51 88888.00 2018-11-06 23:08:34.000 310 7860.65 982.14 54017.74 88888.00 2018-11-06 23:08:35.000 310 7860.90 982.14 54018.00 88888.00 2018-11-06 23:08:36.000 310 7861.12 982.09 54018.23 88888.00 2018-11-06 23:08:37.000 310 7861.32 982.00 54018.44 88888.00 2018-11-06 23:08:38.000 310 7861.52 981.92 54018.64 88888.00 2018-11-06 23:08:39.000 310 7861.73 981.86 54018.82 88888.00 2018-11-06 23:08:40.000 310 7861.92 981.80 54018.98 88888.00 2018-11-06 23:08:41.000 310 7862.11 981.76 54019.13 88888.00 2018-11-06 23:08:42.000 310 7862.29 981.75 54019.26 88888.00 2018-11-06 23:08:43.000 310 7862.46 981.76 54019.38 88888.00 2018-11-06 23:08:44.000 310 7862.65 981.74 54019.53 88888.00 2018-11-06 23:08:45.000 310 7862.87 981.69 54019.73 88888.00 2018-11-06 23:08:46.000 310 7863.08 981.65 54019.91 88888.00 2018-11-06 23:08:47.000 310 7863.26 981.62 54020.05 88888.00 2018-11-06 23:08:48.000 310 7863.38 981.61 54020.14 88888.00 2018-11-06 23:08:49.000 310 7863.47 981.57 54020.20 88888.00 2018-11-06 23:08:50.000 310 7863.55 981.53 54020.25 88888.00 2018-11-06 23:08:51.000 310 7863.65 981.51 54020.34 88888.00 2018-11-06 23:08:52.000 310 7863.78 981.46 54020.48 88888.00 2018-11-06 23:08:53.000 310 7863.93 981.39 54020.62 88888.00 2018-11-06 23:08:54.000 310 7864.09 981.31 54020.77 88888.00 2018-11-06 23:08:55.000 310 7864.24 981.20 54020.92 88888.00 2018-11-06 23:08:56.000 310 7864.37 981.10 54021.05 88888.00 2018-11-06 23:08:57.000 310 7864.49 981.02 54021.15 88888.00 2018-11-06 23:08:58.000 310 7864.62 980.93 54021.25 88888.00 2018-11-06 23:08:59.000 310 7864.74 980.82 54021.36 88888.00 2018-11-06 23:09:00.000 310 7864.85 980.72 54021.46 88888.00 2018-11-06 23:09:01.000 310 7864.97 980.65 54021.54 88888.00 2018-11-06 23:09:02.000 310 7865.08 980.58 54021.62 88888.00 2018-11-06 23:09:03.000 310 7865.17 980.47 54021.71 88888.00 2018-11-06 23:09:04.000 310 7865.25 980.33 54021.80 88888.00 2018-11-06 23:09:05.000 310 7865.31 980.23 54021.88 88888.00 2018-11-06 23:09:06.000 310 7865.37 980.14 54021.91 88888.00 2018-11-06 23:09:07.000 310 7865.41 980.07 54021.94 88888.00 2018-11-06 23:09:08.000 310 7865.42 980.01 54021.95 88888.00 2018-11-06 23:09:09.000 310 7865.40 979.95 54021.93 88888.00 2018-11-06 23:09:10.000 310 7865.39 979.88 54021.91 88888.00 2018-11-06 23:09:11.000 310 7865.33 979.85 54021.86 88888.00 2018-11-06 23:09:12.000 310 7865.23 979.85 54021.79 88888.00 2018-11-06 23:09:13.000 310 7865.13 979.84 54021.70 88888.00 2018-11-06 23:09:14.000 310 7865.03 979.86 54021.62 88888.00 2018-11-06 23:09:15.000 310 7864.93 979.90 54021.53 88888.00 2018-11-06 23:09:16.000 310 7864.85 980.00 54021.45 88888.00 2018-11-06 23:09:17.000 310 7864.79 980.10 54021.38 88888.00 2018-11-06 23:09:18.000 310 7864.73 980.20 54021.35 88888.00 2018-11-06 23:09:19.000 310 7864.68 980.33 54021.33 88888.00 2018-11-06 23:09:20.000 310 7864.61 980.47 54021.28 88888.00 2018-11-06 23:09:21.000 310 7864.55 980.63 54021.23 88888.00 2018-11-06 23:09:22.000 310 7864.51 980.77 54021.20 88888.00 2018-11-06 23:09:23.000 310 7864.49 980.89 54021.18 88888.00 2018-11-06 23:09:24.000 310 7864.45 981.03 54021.15 88888.00 2018-11-06 23:09:25.000 310 7864.40 981.20 54021.12 88888.00 2018-11-06 23:09:26.000 310 7864.36 981.34 54021.09 88888.00 2018-11-06 23:09:27.000 310 7864.30 981.43 54021.02 88888.00 2018-11-06 23:09:28.000 310 7864.20 981.55 54020.94 88888.00 2018-11-06 23:09:29.000 310 7864.08 981.70 54020.83 88888.00 2018-11-06 23:09:30.000 310 7863.95 981.81 54020.73 88888.00 2018-11-06 23:09:31.000 310 7863.81 981.90 54020.63 88888.00 2018-11-06 23:09:32.000 310 7863.67 982.01 54020.54 88888.00 2018-11-06 23:09:33.000 310 7863.58 982.09 54020.50 88888.00 2018-11-06 23:09:34.000 310 7863.52 982.15 54020.50 88888.00 2018-11-06 23:09:35.000 310 7863.49 982.20 54020.53 88888.00 2018-11-06 23:09:36.000 310 7863.49 982.24 54020.58 88888.00 2018-11-06 23:09:37.000 310 7863.50 982.28 54020.62 88888.00 2018-11-06 23:09:38.000 310 7863.53 982.37 54020.64 88888.00 2018-11-06 23:09:39.000 310 7863.55 982.44 54020.64 88888.00 2018-11-06 23:09:40.000 310 7863.55 982.51 54020.64 88888.00 2018-11-06 23:09:41.000 310 7863.55 982.58 54020.65 88888.00 2018-11-06 23:09:42.000 310 7863.57 982.63 54020.70 88888.00 2018-11-06 23:09:43.000 310 7863.61 982.64 54020.75 88888.00 2018-11-06 23:09:44.000 310 7863.66 982.67 54020.80 88888.00 2018-11-06 23:09:45.000 310 7863.69 982.71 54020.87 88888.00 2018-11-06 23:09:46.000 310 7863.72 982.73 54020.88 88888.00 2018-11-06 23:09:47.000 310 7863.72 982.76 54020.86 88888.00 2018-11-06 23:09:48.000 310 7863.67 982.83 54020.84 88888.00 2018-11-06 23:09:49.000 310 7863.59 982.92 54020.77 88888.00 2018-11-06 23:09:50.000 310 7863.53 983.01 54020.72 88888.00 2018-11-06 23:09:51.000 310 7863.49 983.08 54020.72 88888.00 2018-11-06 23:09:52.000 310 7863.50 983.13 54020.77 88888.00 2018-11-06 23:09:53.000 310 7863.56 983.18 54020.86 88888.00 2018-11-06 23:09:54.000 310 7863.65 983.23 54020.97 88888.00 2018-11-06 23:09:55.000 310 7863.76 983.29 54021.09 88888.00 2018-11-06 23:09:56.000 310 7863.88 983.35 54021.20 88888.00 2018-11-06 23:09:57.000 310 7863.98 983.39 54021.29 88888.00 2018-11-06 23:09:58.000 310 7864.08 983.41 54021.38 88888.00 2018-11-06 23:09:59.000 310 7864.18 983.42 54021.50 88888.00 2018-11-06 23:10:00.000 310 7864.26 983.43 54021.59 88888.00 2018-11-06 23:10:01.000 310 7864.34 983.40 54021.65 88888.00 2018-11-06 23:10:02.000 310 7864.42 983.34 54021.77 88888.00 2018-11-06 23:10:03.000 310 7864.55 983.23 54021.95 88888.00 2018-11-06 23:10:04.000 310 7864.71 983.10 54022.12 88888.00 2018-11-06 23:10:05.000 310 7864.86 982.98 54022.27 88888.00 2018-11-06 23:10:06.000 310 7864.97 982.90 54022.38 88888.00 2018-11-06 23:10:07.000 310 7865.03 982.86 54022.43 88888.00 2018-11-06 23:10:08.000 310 7865.06 982.81 54022.45 88888.00 2018-11-06 23:10:09.000 310 7865.05 982.76 54022.44 88888.00 2018-11-06 23:10:10.000 310 7865.02 982.74 54022.43 88888.00 2018-11-06 23:10:11.000 310 7865.01 982.73 54022.44 88888.00 2018-11-06 23:10:12.000 310 7865.01 982.71 54022.45 88888.00 2018-11-06 23:10:13.000 310 7864.99 982.66 54022.46 88888.00 2018-11-06 23:10:14.000 310 7864.99 982.59 54022.50 88888.00 2018-11-06 23:10:15.000 310 7865.01 982.53 54022.56 88888.00 2018-11-06 23:10:16.000 310 7865.02 982.48 54022.61 88888.00 2018-11-06 23:10:17.000 310 7865.05 982.42 54022.69 88888.00 2018-11-06 23:10:18.000 310 7865.10 982.36 54022.77 88888.00 2018-11-06 23:10:19.000 310 7865.17 982.31 54022.84 88888.00 2018-11-06 23:10:20.000 310 7865.23 982.26 54022.91 88888.00 2018-11-06 23:10:21.000 310 7865.26 982.22 54022.96 88888.00 2018-11-06 23:10:22.000 310 7865.25 982.18 54022.96 88888.00 2018-11-06 23:10:23.000 310 7865.23 982.15 54022.94 88888.00 2018-11-06 23:10:24.000 310 7865.21 982.12 54022.91 88888.00 2018-11-06 23:10:25.000 310 7865.19 982.13 54022.90 88888.00 2018-11-06 23:10:26.000 310 7865.15 982.13 54022.87 88888.00 2018-11-06 23:10:27.000 310 7865.07 982.08 54022.84 88888.00 2018-11-06 23:10:28.000 310 7864.97 982.05 54022.79 88888.00 2018-11-06 23:10:29.000 310 7864.89 982.02 54022.75 88888.00 2018-11-06 23:10:30.000 310 7864.81 981.96 54022.73 88888.00 2018-11-06 23:10:31.000 310 7864.75 981.91 54022.73 88888.00 2018-11-06 23:10:32.000 310 7864.74 981.92 54022.72 88888.00 2018-11-06 23:10:33.000 310 7864.72 981.97 54022.71 88888.00 2018-11-06 23:10:34.000 310 7864.69 982.04 54022.71 88888.00 2018-11-06 23:10:35.000 310 7864.68 982.13 54022.70 88888.00 2018-11-06 23:10:36.000 310 7864.69 982.20 54022.70 88888.00 2018-11-06 23:10:37.000 310 7864.70 982.27 54022.73 88888.00 2018-11-06 23:10:38.000 310 7864.75 982.38 54022.79 88888.00 2018-11-06 23:10:39.000 310 7864.84 982.48 54022.86 88888.00 2018-11-06 23:10:40.000 310 7864.92 982.53 54022.95 88888.00 2018-11-06 23:10:41.000 310 7864.99 982.57 54023.03 88888.00 2018-11-06 23:10:42.000 310 7865.07 982.59 54023.09 88888.00 2018-11-06 23:10:43.000 310 7865.14 982.62 54023.13 88888.00 2018-11-06 23:10:44.000 310 7865.19 982.68 54023.15 88888.00 2018-11-06 23:10:45.000 310 7865.19 982.77 54023.14 88888.00 2018-11-06 23:10:46.000 310 7865.16 982.88 54023.09 88888.00 2018-11-06 23:10:47.000 310 7865.12 983.01 54023.02 88888.00 2018-11-06 23:10:48.000 310 7865.06 983.13 54022.98 88888.00 2018-11-06 23:10:49.000 310 7865.02 983.25 54022.98 88888.00 2018-11-06 23:10:50.000 310 7864.99 983.36 54022.98 88888.00 2018-11-06 23:10:51.000 310 7864.94 983.41 54022.96 88888.00 2018-11-06 23:10:52.000 310 7864.86 983.38 54022.95 88888.00 2018-11-06 23:10:53.000 310 7864.80 983.33 54022.97 88888.00 2018-11-06 23:10:54.000 310 7864.79 983.30 54023.04 88888.00 2018-11-06 23:10:55.000 310 7864.80 983.25 54023.09 88888.00 2018-11-06 23:10:56.000 310 7864.81 983.21 54023.14 88888.00 2018-11-06 23:10:57.000 310 7864.84 983.19 54023.19 88888.00 2018-11-06 23:10:58.000 310 7864.89 983.17 54023.28 88888.00 2018-11-06 23:10:59.000 310 7864.99 983.15 54023.42 88888.00 2018-11-06 23:11:00.000 310 7865.16 983.15 54023.60 88888.00 2018-11-06 23:11:01.000 310 7865.33 983.12 54023.78 88888.00 2018-11-06 23:11:02.000 310 7865.47 983.04 54023.95 88888.00 2018-11-06 23:11:03.000 310 7865.62 982.96 54024.10 88888.00 2018-11-06 23:11:04.000 310 7865.78 982.91 54024.23 88888.00 2018-11-06 23:11:05.000 310 7865.91 982.86 54024.35 88888.00 2018-11-06 23:11:06.000 310 7866.01 982.82 54024.43 88888.00 2018-11-06 23:11:07.000 310 7866.07 982.78 54024.45 88888.00 2018-11-06 23:11:08.000 310 7866.14 982.75 54024.52 88888.00 2018-11-06 23:11:09.000 310 7866.23 982.70 54024.65 88888.00 2018-11-06 23:11:10.000 310 7866.33 982.66 54024.77 88888.00 2018-11-06 23:11:11.000 310 7866.39 982.62 54024.84 88888.00 2018-11-06 23:11:12.000 310 7866.38 982.51 54024.89 88888.00 2018-11-06 23:11:13.000 310 7866.28 982.32 54024.87 88888.00 2018-11-06 23:11:14.000 310 7866.15 982.11 54024.81 88888.00 2018-11-06 23:11:15.000 310 7866.04 981.85 54024.79 88888.00 2018-11-06 23:11:16.000 310 7865.96 981.56 54024.83 88888.00 2018-11-06 23:11:17.000 310 7865.94 981.27 54024.93 88888.00 2018-11-06 23:11:18.000 310 7865.98 980.97 54025.06 88888.00 2018-11-06 23:11:19.000 310 7866.04 980.68 54025.22 88888.00 2018-11-06 23:11:20.000 310 7866.13 980.44 54025.37 88888.00 2018-11-06 23:11:21.000 310 7866.22 980.21 54025.49 88888.00 2018-11-06 23:11:22.000 310 7866.33 979.99 54025.61 88888.00 2018-11-06 23:11:23.000 310 7866.45 979.83 54025.73 88888.00 2018-11-06 23:11:24.000 310 7866.59 979.74 54025.86 88888.00 2018-11-06 23:11:25.000 310 7866.78 979.68 54026.01 88888.00 2018-11-06 23:11:26.000 310 7867.00 979.63 54026.16 88888.00 2018-11-06 23:11:27.000 310 7867.19 979.58 54026.30 88888.00 2018-11-06 23:11:28.000 310 7867.37 979.51 54026.42 88888.00 2018-11-06 23:11:29.000 310 7867.55 979.46 54026.54 88888.00 2018-11-06 23:11:30.000 310 7867.72 979.42 54026.64 88888.00 2018-11-06 23:11:31.000 310 7867.86 979.36 54026.73 88888.00 2018-11-06 23:11:32.000 310 7867.99 979.28 54026.80 88888.00 2018-11-06 23:11:33.000 310 7868.10 979.20 54026.86 88888.00 2018-11-06 23:11:34.000 310 7868.19 979.16 54026.89 88888.00 2018-11-06 23:11:35.000 310 7868.27 979.12 54026.91 88888.00 2018-11-06 23:11:36.000 310 7868.33 979.05 54026.92 88888.00 2018-11-06 23:11:37.000 310 7868.38 979.00 54026.91 88888.00 2018-11-06 23:11:38.000 310 7868.39 978.99 54026.89 88888.00 2018-11-06 23:11:39.000 310 7868.39 978.99 54026.84 88888.00 2018-11-06 23:11:40.000 310 7868.39 978.96 54026.80 88888.00 2018-11-06 23:11:41.000 310 7868.36 978.93 54026.74 88888.00 2018-11-06 23:11:42.000 310 7868.31 978.90 54026.69 88888.00 2018-11-06 23:11:43.000 310 7868.29 978.91 54026.64 88888.00 2018-11-06 23:11:44.000 310 7868.27 978.94 54026.58 88888.00 2018-11-06 23:11:45.000 310 7868.25 978.94 54026.52 88888.00 2018-11-06 23:11:46.000 310 7868.21 978.94 54026.47 88888.00 2018-11-06 23:11:47.000 310 7868.15 978.96 54026.41 88888.00 2018-11-06 23:11:48.000 310 7868.12 978.99 54026.34 88888.00 2018-11-06 23:11:49.000 310 7868.09 979.02 54026.28 88888.00 2018-11-06 23:11:50.000 310 7868.03 979.05 54026.20 88888.00 2018-11-06 23:11:51.000 310 7867.94 979.09 54026.12 88888.00 2018-11-06 23:11:52.000 310 7867.86 979.14 54026.03 88888.00 2018-11-06 23:11:53.000 310 7867.81 979.18 54025.93 88888.00 2018-11-06 23:11:54.000 310 7867.75 979.20 54025.85 88888.00 2018-11-06 23:11:55.000 310 7867.68 979.23 54025.79 88888.00 2018-11-06 23:11:56.000 310 7867.63 979.25 54025.73 88888.00 2018-11-06 23:11:57.000 310 7867.59 979.26 54025.68 88888.00 2018-11-06 23:11:58.000 310 7867.56 979.25 54025.62 88888.00 2018-11-06 23:11:59.000 310 7867.54 979.26 54025.59 88888.00 2018-11-06 23:12:00.000 310 7867.51 979.29 54025.57 88888.00 2018-11-06 23:12:01.000 310 7867.51 979.31 54025.55 88888.00 2018-11-06 23:12:02.000 310 7867.52 979.32 54025.52 88888.00 2018-11-06 23:12:03.000 310 7867.52 979.34 54025.51 88888.00 2018-11-06 23:12:04.000 310 7867.54 979.37 54025.49 88888.00 2018-11-06 23:12:05.000 310 7867.57 979.41 54025.48 88888.00 2018-11-06 23:12:06.000 310 7867.61 979.44 54025.47 88888.00 2018-11-06 23:12:07.000 310 7867.63 979.43 54025.47 88888.00 2018-11-06 23:12:08.000 310 7867.66 979.43 54025.48 88888.00 2018-11-06 23:12:09.000 310 7867.71 979.43 54025.49 88888.00 2018-11-06 23:12:10.000 310 7867.77 979.44 54025.50 88888.00 2018-11-06 23:12:11.000 310 7867.83 979.44 54025.54 88888.00 2018-11-06 23:12:12.000 310 7867.91 979.43 54025.57 88888.00 2018-11-06 23:12:13.000 310 7867.98 979.41 54025.58 88888.00 2018-11-06 23:12:14.000 310 7868.04 979.41 54025.59 88888.00 2018-11-06 23:12:15.000 310 7868.10 979.41 54025.62 88888.00 2018-11-06 23:12:16.000 310 7868.17 979.41 54025.64 88888.00 2018-11-06 23:12:17.000 310 7868.25 979.43 54025.65 88888.00 2018-11-06 23:12:18.000 310 7868.34 979.45 54025.67 88888.00 2018-11-06 23:12:19.000 310 7868.41 979.46 54025.70 88888.00 2018-11-06 23:12:20.000 310 7868.46 979.46 54025.72 88888.00 2018-11-06 23:12:21.000 310 7868.54 979.47 54025.74 88888.00 2018-11-06 23:12:22.000 310 7868.64 979.47 54025.77 88888.00 2018-11-06 23:12:23.000 310 7868.71 979.46 54025.80 88888.00 2018-11-06 23:12:24.000 310 7868.75 979.44 54025.83 88888.00 2018-11-06 23:12:25.000 310 7868.80 979.40 54025.84 88888.00 2018-11-06 23:12:26.000 310 7868.87 979.35 54025.82 88888.00 2018-11-06 23:12:27.000 310 7868.94 979.30 54025.80 88888.00 2018-11-06 23:12:28.000 310 7868.97 979.26 54025.84 88888.00 2018-11-06 23:12:29.000 310 7869.01 979.23 54025.88 88888.00 2018-11-06 23:12:30.000 310 7869.06 979.19 54025.88 88888.00 2018-11-06 23:12:31.000 310 7869.10 979.17 54025.86 88888.00 2018-11-06 23:12:32.000 310 7869.12 979.15 54025.85 88888.00 2018-11-06 23:12:33.000 310 7869.11 979.12 54025.80 88888.00 2018-11-06 23:12:34.000 310 7869.08 979.10 54025.74 88888.00 2018-11-06 23:12:35.000 310 7869.05 979.09 54025.68 88888.00 2018-11-06 23:12:36.000 310 7869.02 979.07 54025.62 88888.00 2018-11-06 23:12:37.000 310 7868.97 979.06 54025.57 88888.00 2018-11-06 23:12:38.000 310 7868.91 979.07 54025.51 88888.00 2018-11-06 23:12:39.000 310 7868.85 979.06 54025.45 88888.00 2018-11-06 23:12:40.000 310 7868.82 979.02 54025.43 88888.00 2018-11-06 23:12:41.000 310 7868.81 978.96 54025.42 88888.00 2018-11-06 23:12:42.000 310 7868.79 978.89 54025.41 88888.00 2018-11-06 23:12:43.000 310 7868.78 978.85 54025.40 88888.00 2018-11-06 23:12:44.000 310 7868.79 978.80 54025.39 88888.00 2018-11-06 23:12:45.000 310 7868.81 978.73 54025.40 88888.00 2018-11-06 23:12:46.000 310 7868.84 978.66 54025.42 88888.00 2018-11-06 23:12:47.000 310 7868.85 978.62 54025.41 88888.00 2018-11-06 23:12:48.000 310 7868.85 978.59 54025.40 88888.00 2018-11-06 23:12:49.000 310 7868.86 978.54 54025.38 88888.00 2018-11-06 23:12:50.000 310 7868.87 978.49 54025.38 88888.00 2018-11-06 23:12:51.000 310 7868.90 978.47 54025.38 88888.00 2018-11-06 23:12:52.000 310 7868.95 978.44 54025.38 88888.00 2018-11-06 23:12:53.000 310 7869.00 978.42 54025.40 88888.00 2018-11-06 23:12:54.000 310 7869.05 978.41 54025.42 88888.00 2018-11-06 23:12:55.000 310 7869.12 978.38 54025.43 88888.00 2018-11-06 23:12:56.000 310 7869.18 978.33 54025.47 88888.00 2018-11-06 23:12:57.000 310 7869.23 978.29 54025.52 88888.00 2018-11-06 23:12:58.000 310 7869.28 978.25 54025.53 88888.00 2018-11-06 23:12:59.000 310 7869.36 978.22 54025.53 88888.00 2018-11-06 23:13:00.000 310 7869.42 978.19 54025.53 88888.00 2018-11-06 23:13:01.000 310 7869.45 978.16 54025.53 88888.00 2018-11-06 23:13:02.000 310 7869.49 978.12 54025.52 88888.00 2018-11-06 23:13:03.000 310 7869.54 978.08 54025.52 88888.00 2018-11-06 23:13:04.000 310 7869.57 978.02 54025.52 88888.00 2018-11-06 23:13:05.000 310 7869.58 977.96 54025.50 88888.00 2018-11-06 23:13:06.000 310 7869.58 977.92 54025.48 88888.00 2018-11-06 23:13:07.000 310 7869.59 977.87 54025.45 88888.00 2018-11-06 23:13:08.000 310 7869.58 977.81 54025.43 88888.00 2018-11-06 23:13:09.000 310 7869.57 977.75 54025.40 88888.00 2018-11-06 23:13:10.000 310 7869.57 977.70 54025.36 88888.00 2018-11-06 23:13:11.000 310 7869.57 977.64 54025.32 88888.00 2018-11-06 23:13:12.000 310 7869.53 977.56 54025.27 88888.00 2018-11-06 23:13:13.000 310 7869.50 977.51 54025.23 88888.00 2018-11-06 23:13:14.000 310 7869.49 977.46 54025.19 88888.00 2018-11-06 23:13:15.000 310 7869.46 977.39 54025.14 88888.00 2018-11-06 23:13:16.000 310 7869.38 977.32 54025.07 88888.00 2018-11-06 23:13:17.000 310 7869.28 977.25 54024.98 88888.00 2018-11-06 23:13:18.000 310 7869.18 977.19 54024.88 88888.00 2018-11-06 23:13:19.000 310 7869.07 977.15 54024.75 88888.00 2018-11-06 23:13:20.000 310 7868.93 977.10 54024.61 88888.00 2018-11-06 23:13:21.000 310 7868.79 977.04 54024.49 88888.00 2018-11-06 23:13:22.000 310 7868.63 976.99 54024.38 88888.00 2018-11-06 23:13:23.000 310 7868.48 976.99 54024.27 88888.00 2018-11-06 23:13:24.000 310 7868.36 977.01 54024.15 88888.00 2018-11-06 23:13:25.000 310 7868.24 977.03 54024.03 88888.00 2018-11-06 23:13:26.000 310 7868.13 977.06 54023.94 88888.00 2018-11-06 23:13:27.000 310 7868.05 977.08 54023.88 88888.00 2018-11-06 23:13:28.000 310 7867.99 977.09 54023.83 88888.00 2018-11-06 23:13:29.000 310 7867.91 977.13 54023.76 88888.00 2018-11-06 23:13:30.000 310 7867.80 977.17 54023.68 88888.00 2018-11-06 23:13:31.000 310 7867.72 977.17 54023.61 88888.00 2018-11-06 23:13:32.000 310 7867.67 977.19 54023.57 88888.00 2018-11-06 23:13:33.000 310 7867.61 977.22 54023.51 88888.00 2018-11-06 23:13:34.000 310 7867.56 977.25 54023.46 88888.00 2018-11-06 23:13:35.000 310 7867.51 977.27 54023.43 88888.00 2018-11-06 23:13:36.000 310 7867.47 977.27 54023.39 88888.00 2018-11-06 23:13:37.000 310 7867.44 977.24 54023.38 88888.00 2018-11-06 23:13:38.000 310 7867.42 977.20 54023.36 88888.00 2018-11-06 23:13:39.000 310 7867.38 977.18 54023.34 88888.00 2018-11-06 23:13:40.000 310 7867.34 977.17 54023.32 88888.00 2018-11-06 23:13:41.000 310 7867.32 977.12 54023.29 88888.00 2018-11-06 23:13:42.000 310 7867.33 977.07 54023.30 88888.00 2018-11-06 23:13:43.000 310 7867.35 977.00 54023.33 88888.00 2018-11-06 23:13:44.000 310 7867.37 976.93 54023.36 88888.00 2018-11-06 23:13:45.000 310 7867.42 976.87 54023.41 88888.00 2018-11-06 23:13:46.000 310 7867.51 976.80 54023.46 88888.00 2018-11-06 23:13:47.000 310 7867.59 976.72 54023.49 88888.00 2018-11-06 23:13:48.000 310 7867.65 976.65 54023.54 88888.00 2018-11-06 23:13:49.000 310 7867.74 976.59 54023.58 88888.00 2018-11-06 23:13:50.000 310 7867.82 976.56 54023.59 88888.00 2018-11-06 23:13:51.000 310 7867.88 976.52 54023.59 88888.00 2018-11-06 23:13:52.000 310 7867.91 976.47 54023.61 88888.00 2018-11-06 23:13:53.000 310 7867.97 976.44 54023.63 88888.00 2018-11-06 23:13:54.000 310 7868.04 976.44 54023.62 88888.00 2018-11-06 23:13:55.000 310 7868.10 976.42 54023.63 88888.00 2018-11-06 23:13:56.000 310 7868.14 976.38 54023.65 88888.00 2018-11-06 23:13:57.000 310 7868.21 976.34 54023.66 88888.00 2018-11-06 23:13:58.000 310 7868.28 976.31 54023.66 88888.00 2018-11-06 23:13:59.000 310 7868.34 976.27 54023.68 88888.00 2018-11-06 23:14:00.000 310 7868.39 976.25 54023.71 88888.00 2018-11-06 23:14:01.000 310 7868.45 976.27 54023.72 88888.00 2018-11-06 23:14:02.000 310 7868.52 976.27 54023.72 88888.00 2018-11-06 23:14:03.000 310 7868.58 976.25 54023.71 88888.00 2018-11-06 23:14:04.000 310 7868.65 976.24 54023.71 88888.00 2018-11-06 23:14:05.000 310 7868.71 976.24 54023.71 88888.00 2018-11-06 23:14:06.000 310 7868.76 976.24 54023.70 88888.00 2018-11-06 23:14:07.000 310 7868.80 976.24 54023.70 88888.00 2018-11-06 23:14:08.000 310 7868.86 976.23 54023.72 88888.00 2018-11-06 23:14:09.000 310 7868.92 976.21 54023.73 88888.00 2018-11-06 23:14:10.000 310 7868.96 976.20 54023.73 88888.00 2018-11-06 23:14:11.000 310 7868.99 976.20 54023.72 88888.00 2018-11-06 23:14:12.000 310 7869.02 976.20 54023.70 88888.00 2018-11-06 23:14:13.000 310 7869.04 976.19 54023.67 88888.00 2018-11-06 23:14:14.000 310 7869.06 976.19 54023.66 88888.00 2018-11-06 23:14:15.000 310 7869.08 976.21 54023.64 88888.00 2018-11-06 23:14:16.000 310 7869.09 976.24 54023.62 88888.00 2018-11-06 23:14:17.000 310 7869.10 976.26 54023.58 88888.00 2018-11-06 23:14:18.000 310 7869.11 976.29 54023.53 88888.00 2018-11-06 23:14:19.000 310 7869.07 976.31 54023.48 88888.00 2018-11-06 23:14:20.000 310 7869.03 976.34 54023.41 88888.00 2018-11-06 23:14:21.000 310 7869.01 976.37 54023.35 88888.00 2018-11-06 23:14:22.000 310 7868.97 976.40 54023.29 88888.00 2018-11-06 23:14:23.000 310 7868.92 976.46 54023.22 88888.00 2018-11-06 23:14:24.000 310 7868.86 976.52 54023.15 88888.00 2018-11-06 23:14:25.000 310 7868.78 976.55 54023.07 88888.00 2018-11-06 23:14:26.000 310 7868.70 976.56 54022.98 88888.00 2018-11-06 23:14:27.000 310 7868.60 976.59 54022.91 88888.00 2018-11-06 23:14:28.000 310 7868.53 976.63 54022.84 88888.00 2018-11-06 23:14:29.000 310 7868.48 976.65 54022.80 88888.00 2018-11-06 23:14:30.000 310 7868.42 976.68 54022.75 88888.00 2018-11-06 23:14:31.000 310 7868.35 976.72 54022.68 88888.00 2018-11-06 23:14:32.000 310 7868.30 976.76 54022.63 88888.00 2018-11-06 23:14:33.000 310 7868.27 976.79 54022.61 88888.00 2018-11-06 23:14:34.000 310 7868.25 976.83 54022.58 88888.00 2018-11-06 23:14:35.000 310 7868.23 976.87 54022.55 88888.00 2018-11-06 23:14:36.000 310 7868.22 976.90 54022.52 88888.00 2018-11-06 23:14:37.000 310 7868.22 976.94 54022.51 88888.00 2018-11-06 23:14:38.000 310 7868.23 977.00 54022.50 88888.00 2018-11-06 23:14:39.000 310 7868.25 977.04 54022.50 88888.00 2018-11-06 23:14:40.000 310 7868.25 977.07 54022.50 88888.00 2018-11-06 23:14:41.000 310 7868.25 977.11 54022.49 88888.00 2018-11-06 23:14:42.000 310 7868.26 977.14 54022.48 88888.00 2018-11-06 23:14:43.000 310 7868.26 977.14 54022.46 88888.00 2018-11-06 23:14:44.000 310 7868.24 977.14 54022.45 88888.00 2018-11-06 23:14:45.000 310 7868.24 977.15 54022.44 88888.00 2018-11-06 23:14:46.000 310 7868.23 977.15 54022.43 88888.00 2018-11-06 23:14:47.000 310 7868.21 977.13 54022.41 88888.00 2018-11-06 23:14:48.000 310 7868.21 977.11 54022.41 88888.00 2018-11-06 23:14:49.000 310 7868.24 977.11 54022.42 88888.00 2018-11-06 23:14:50.000 310 7868.26 977.12 54022.43 88888.00 2018-11-06 23:14:51.000 310 7868.29 977.12 54022.45 88888.00 2018-11-06 23:14:52.000 310 7868.35 977.14 54022.47 88888.00 2018-11-06 23:14:53.000 310 7868.41 977.16 54022.51 88888.00 2018-11-06 23:14:54.000 310 7868.49 977.19 54022.55 88888.00 2018-11-06 23:14:55.000 310 7868.58 977.21 54022.59 88888.00 2018-11-06 23:14:56.000 310 7868.67 977.23 54022.64 88888.00 2018-11-06 23:14:57.000 310 7868.76 977.23 54022.68 88888.00 2018-11-06 23:14:58.000 310 7868.84 977.24 54022.72 88888.00 2018-11-06 23:14:59.000 310 7868.92 977.27 54022.77 88888.00 2018-11-06 23:15:00.000 310 7869.01 977.30 54022.81 88888.00 2018-11-06 23:15:01.000 310 7869.11 977.30 54022.86 88888.00 2018-11-06 23:15:02.000 310 7869.20 977.30 54022.91 88888.00 2018-11-06 23:15:03.000 310 7869.28 977.32 54022.95 88888.00 2018-11-06 23:15:04.000 310 7869.34 977.38 54022.98 88888.00 2018-11-06 23:15:05.000 310 7869.42 977.41 54022.99 88888.00 2018-11-06 23:15:06.000 310 7869.49 977.42 54023.00 88888.00 2018-11-06 23:15:07.000 310 7869.54 977.46 54023.02 88888.00 2018-11-06 23:15:08.000 310 7869.57 977.53 54023.02 88888.00 2018-11-06 23:15:09.000 310 7869.61 977.56 54023.00 88888.00 2018-11-06 23:15:10.000 310 7869.65 977.57 54022.99 88888.00 2018-11-06 23:15:11.000 310 7869.66 977.60 54022.98 88888.00 2018-11-06 23:15:12.000 310 7869.67 977.64 54022.97 88888.00 2018-11-06 23:15:13.000 310 7869.70 977.66 54022.97 88888.00 2018-11-06 23:15:14.000 310 7869.71 977.68 54022.96 88888.00 2018-11-06 23:15:15.000 310 7869.72 977.71 54022.96 88888.00 2018-11-06 23:15:16.000 310 7869.74 977.75 54022.96 88888.00 2018-11-06 23:15:17.000 310 7869.73 977.77 54022.94 88888.00 2018-11-06 23:15:18.000 310 7869.74 977.80 54022.93 88888.00 2018-11-06 23:15:19.000 310 7869.74 977.83 54022.91 88888.00 2018-11-06 23:15:20.000 310 7869.73 977.86 54022.90 88888.00 2018-11-06 23:15:21.000 310 7869.70 977.87 54022.88 88888.00 2018-11-06 23:15:22.000 310 7869.69 977.88 54022.84 88888.00 2018-11-06 23:15:23.000 310 7869.69 977.89 54022.81 88888.00 2018-11-06 23:15:24.000 310 7869.65 977.89 54022.80 88888.00 2018-11-06 23:15:25.000 310 7869.61 977.90 54022.78 88888.00 2018-11-06 23:15:26.000 310 7869.58 977.90 54022.73 88888.00 2018-11-06 23:15:27.000 310 7869.54 977.90 54022.70 88888.00 2018-11-06 23:15:28.000 310 7869.51 977.90 54022.67 88888.00 2018-11-06 23:15:29.000 310 7869.48 977.90 54022.66 88888.00 2018-11-06 23:15:30.000 310 7869.44 977.90 54022.64 88888.00 2018-11-06 23:15:31.000 310 7869.39 977.89 54022.61 88888.00 2018-11-06 23:15:32.000 310 7869.31 977.89 54022.58 88888.00 2018-11-06 23:15:33.000 310 7869.24 977.89 54022.53 88888.00 2018-11-06 23:15:34.000 310 7869.19 977.91 54022.47 88888.00 2018-11-06 23:15:35.000 310 7869.14 977.92 54022.43 88888.00 2018-11-06 23:15:36.000 310 7869.08 977.94 54022.38 88888.00 2018-11-06 23:15:37.000 310 7869.03 977.96 54022.35 88888.00 2018-11-06 23:15:38.000 310 7868.98 977.98 54022.32 88888.00 2018-11-06 23:15:39.000 310 7868.92 978.01 54022.30 88888.00 2018-11-06 23:15:40.000 310 7868.88 978.06 54022.26 88888.00 2018-11-06 23:15:41.000 310 7868.86 978.10 54022.21 88888.00 2018-11-06 23:15:42.000 310 7868.80 978.14 54022.18 88888.00 2018-11-06 23:15:43.000 310 7868.73 978.20 54022.14 88888.00 2018-11-06 23:15:44.000 310 7868.68 978.26 54022.08 88888.00 2018-11-06 23:15:45.000 310 7868.65 978.30 54022.03 88888.00 2018-11-06 23:15:46.000 310 7868.57 978.33 54021.99 88888.00 2018-11-06 23:15:47.000 310 7868.49 978.37 54021.95 88888.00 2018-11-06 23:15:48.000 310 7868.45 978.41 54021.91 88888.00 2018-11-06 23:15:49.000 310 7868.42 978.44 54021.88 88888.00 2018-11-06 23:15:50.000 310 7868.37 978.45 54021.84 88888.00 2018-11-06 23:15:51.000 310 7868.30 978.47 54021.81 88888.00 2018-11-06 23:15:52.000 310 7868.25 978.52 54021.78 88888.00 2018-11-06 23:15:53.000 310 7868.23 978.52 54021.76 88888.00 2018-11-06 23:15:54.000 310 7868.18 978.50 54021.74 88888.00 2018-11-06 23:15:55.000 310 7868.13 978.48 54021.71 88888.00 2018-11-06 23:15:56.000 310 7868.08 978.49 54021.66 88888.00 2018-11-06 23:15:57.000 310 7868.03 978.49 54021.62 88888.00 2018-11-06 23:15:58.000 310 7867.99 978.48 54021.61 88888.00 2018-11-06 23:15:59.000 310 7867.96 978.47 54021.60 88888.00 2018-11-06 23:16:00.000 310 7867.92 978.45 54021.59 88888.00 2018-11-06 23:16:01.000 310 7867.88 978.43 54021.59 88888.00 2018-11-06 23:16:02.000 310 7867.86 978.42 54021.56 88888.00 2018-11-06 23:16:03.000 310 7867.85 978.40 54021.54 88888.00 2018-11-06 23:16:04.000 310 7867.81 978.37 54021.53 88888.00 2018-11-06 23:16:05.000 310 7867.78 978.34 54021.52 88888.00 2018-11-06 23:16:06.000 310 7867.77 978.34 54021.51 88888.00 2018-11-06 23:16:07.000 310 7867.79 978.35 54021.54 88888.00 2018-11-06 23:16:08.000 310 7867.80 978.35 54021.56 88888.00 2018-11-06 23:16:09.000 310 7867.81 978.32 54021.59 88888.00 2018-11-06 23:16:10.000 310 7867.85 978.30 54021.62 88888.00 2018-11-06 23:16:11.000 310 7867.89 978.31 54021.64 88888.00 2018-11-06 23:16:12.000 310 7867.93 978.32 54021.66 88888.00 2018-11-06 23:16:13.000 310 7867.97 978.32 54021.69 88888.00 2018-11-06 23:16:14.000 310 7868.02 978.34 54021.70 88888.00 2018-11-06 23:16:15.000 310 7868.05 978.36 54021.71 88888.00 2018-11-06 23:16:16.000 310 7868.08 978.37 54021.72 88888.00 2018-11-06 23:16:17.000 310 7868.13 978.39 54021.72 88888.00 2018-11-06 23:16:18.000 310 7868.19 978.42 54021.73 88888.00 2018-11-06 23:16:19.000 310 7868.22 978.46 54021.74 88888.00 2018-11-06 23:16:20.000 310 7868.24 978.48 54021.75 88888.00 2018-11-06 23:16:21.000 310 7868.28 978.50 54021.76 88888.00 2018-11-06 23:16:22.000 310 7868.31 978.52 54021.78 88888.00 2018-11-06 23:16:23.000 310 7868.33 978.56 54021.79 88888.00 2018-11-06 23:16:24.000 310 7868.35 978.62 54021.77 88888.00 2018-11-06 23:16:25.000 310 7868.38 978.69 54021.76 88888.00 2018-11-06 23:16:26.000 310 7868.39 978.73 54021.74 88888.00 2018-11-06 23:16:27.000 310 7868.38 978.80 54021.73 88888.00 2018-11-06 23:16:28.000 310 7868.37 978.89 54021.71 88888.00 2018-11-06 23:16:29.000 310 7868.36 978.98 54021.69 88888.00 2018-11-06 23:16:30.000 310 7868.34 979.06 54021.68 88888.00 2018-11-06 23:16:31.000 310 7868.34 979.12 54021.69 88888.00 2018-11-06 23:16:32.000 310 7868.36 979.21 54021.69 88888.00 2018-11-06 23:16:33.000 310 7868.39 979.30 54021.68 88888.00 2018-11-06 23:16:34.000 310 7868.40 979.36 54021.66 88888.00 2018-11-06 23:16:35.000 310 7868.37 979.41 54021.66 88888.00 2018-11-06 23:16:36.000 310 7868.36 979.49 54021.64 88888.00 2018-11-06 23:16:37.000 310 7868.35 979.56 54021.60 88888.00 2018-11-06 23:16:38.000 310 7868.33 979.63 54021.58 88888.00 2018-11-06 23:16:39.000 310 7868.32 979.70 54021.57 88888.00 2018-11-06 23:16:40.000 310 7868.31 979.75 54021.58 88888.00 2018-11-06 23:16:41.000 310 7868.29 979.77 54021.59 88888.00 2018-11-06 23:16:42.000 310 7868.28 979.81 54021.61 88888.00 2018-11-06 23:16:43.000 310 7868.26 979.83 54021.62 88888.00 2018-11-06 23:16:44.000 310 7868.27 979.85 54021.62 88888.00 2018-11-06 23:16:45.000 310 7868.29 979.87 54021.64 88888.00 2018-11-06 23:16:46.000 310 7868.28 979.89 54021.65 88888.00 2018-11-06 23:16:47.000 310 7868.25 979.90 54021.68 88888.00 2018-11-06 23:16:48.000 310 7868.24 979.91 54021.70 88888.00 2018-11-06 23:16:49.000 310 7868.24 979.91 54021.71 88888.00 2018-11-06 23:16:50.000 310 7868.23 979.89 54021.71 88888.00 2018-11-06 23:16:51.000 310 7868.19 979.88 54021.72 88888.00 2018-11-06 23:16:52.000 310 7868.15 979.88 54021.73 88888.00 2018-11-06 23:16:53.000 310 7868.13 979.84 54021.73 88888.00 2018-11-06 23:16:54.000 310 7868.09 979.79 54021.73 88888.00 2018-11-06 23:16:55.000 310 7868.04 979.75 54021.71 88888.00 2018-11-06 23:16:56.000 310 7867.98 979.73 54021.70 88888.00 2018-11-06 23:16:57.000 310 7867.94 979.69 54021.70 88888.00 2018-11-06 23:16:58.000 310 7867.89 979.61 54021.70 88888.00 2018-11-06 23:16:59.000 310 7867.85 979.53 54021.71 88888.00 2018-11-06 23:17:00.000 310 7867.82 979.46 54021.74 88888.00 2018-11-06 23:17:01.000 310 7867.80 979.38 54021.77 88888.00 2018-11-06 23:17:02.000 310 7867.77 979.30 54021.79 88888.00 2018-11-06 23:17:03.000 310 7867.74 979.23 54021.81 88888.00 2018-11-06 23:17:04.000 310 7867.74 979.17 54021.83 88888.00 2018-11-06 23:17:05.000 310 7867.74 979.08 54021.87 88888.00 2018-11-06 23:17:06.000 310 7867.71 978.97 54021.92 88888.00 2018-11-06 23:17:07.000 310 7867.68 978.85 54021.95 88888.00 2018-11-06 23:17:08.000 310 7867.66 978.72 54021.96 88888.00 2018-11-06 23:17:09.000 310 7867.63 978.58 54021.98 88888.00 2018-11-06 23:17:10.000 310 7867.60 978.44 54022.03 88888.00 2018-11-06 23:17:11.000 310 7867.59 978.30 54022.07 88888.00 2018-11-06 23:17:12.000 310 7867.59 978.18 54022.10 88888.00 2018-11-06 23:17:13.000 310 7867.58 978.07 54022.14 88888.00 2018-11-06 23:17:14.000 310 7867.59 977.94 54022.19 88888.00 2018-11-06 23:17:15.000 310 7867.60 977.82 54022.23 88888.00 2018-11-06 23:17:16.000 310 7867.60 977.72 54022.26 88888.00 2018-11-06 23:17:17.000 310 7867.61 977.67 54022.28 88888.00 2018-11-06 23:17:18.000 310 7867.63 977.62 54022.32 88888.00 2018-11-06 23:17:19.000 310 7867.65 977.56 54022.36 88888.00 2018-11-06 23:17:20.000 310 7867.68 977.48 54022.40 88888.00 2018-11-06 23:17:21.000 310 7867.73 977.42 54022.45 88888.00 2018-11-06 23:17:22.000 310 7867.78 977.37 54022.51 88888.00 2018-11-06 23:17:23.000 310 7867.82 977.34 54022.56 88888.00 2018-11-06 23:17:24.000 310 7867.89 977.31 54022.61 88888.00 2018-11-06 23:17:25.000 310 7867.97 977.28 54022.67 88888.00 2018-11-06 23:17:26.000 310 7868.06 977.28 54022.74 88888.00 2018-11-06 23:17:27.000 310 7868.17 977.29 54022.82 88888.00 2018-11-06 23:17:28.000 310 7868.28 977.28 54022.90 88888.00 2018-11-06 23:17:29.000 310 7868.39 977.29 54022.97 88888.00 2018-11-06 23:17:30.000 310 7868.49 977.31 54023.03 88888.00 2018-11-06 23:17:31.000 310 7868.59 977.34 54023.07 88888.00 2018-11-06 23:17:32.000 310 7868.68 977.38 54023.11 88888.00 2018-11-06 23:17:33.000 310 7868.75 977.42 54023.17 88888.00 2018-11-06 23:17:34.000 310 7868.85 977.45 54023.21 88888.00 2018-11-06 23:17:35.000 310 7868.93 977.49 54023.23 88888.00 2018-11-06 23:17:36.000 310 7868.99 977.55 54023.25 88888.00 2018-11-06 23:17:37.000 310 7869.05 977.62 54023.27 88888.00 2018-11-06 23:17:38.000 310 7869.12 977.68 54023.28 88888.00 2018-11-06 23:17:39.000 310 7869.19 977.74 54023.31 88888.00 2018-11-06 23:17:40.000 310 7869.27 977.83 54023.34 88888.00 2018-11-06 23:17:41.000 310 7869.35 977.91 54023.37 88888.00 2018-11-06 23:17:42.000 310 7869.41 977.98 54023.38 88888.00 2018-11-06 23:17:43.000 310 7869.45 978.02 54023.39 88888.00 2018-11-06 23:17:44.000 310 7869.50 978.06 54023.39 88888.00 2018-11-06 23:17:45.000 310 7869.54 978.12 54023.38 88888.00 2018-11-06 23:17:46.000 310 7869.55 978.19 54023.36 88888.00 2018-11-06 23:17:47.000 310 7869.57 978.25 54023.35 88888.00 2018-11-06 23:17:48.000 310 7869.60 978.31 54023.34 88888.00 2018-11-06 23:17:49.000 310 7869.62 978.38 54023.32 88888.00 2018-11-06 23:17:50.000 310 7869.61 978.45 54023.30 88888.00 2018-11-06 23:17:51.000 310 7869.60 978.53 54023.26 88888.00 2018-11-06 23:17:52.000 310 7869.58 978.58 54023.21 88888.00 2018-11-06 23:17:53.000 310 7869.54 978.63 54023.15 88888.00 2018-11-06 23:17:54.000 310 7869.49 978.70 54023.09 88888.00 2018-11-06 23:17:55.000 310 7869.44 978.76 54023.03 88888.00 2018-11-06 23:17:56.000 310 7869.38 978.80 54022.96 88888.00 2018-11-06 23:17:57.000 310 7869.29 978.83 54022.91 88888.00 2018-11-06 23:17:58.000 310 7869.21 978.87 54022.85 88888.00 2018-11-06 23:17:59.000 310 7869.15 978.93 54022.79 88888.00 2018-11-06 23:18:00.000 310 7869.09 978.96 54022.74 88888.00 2018-11-06 23:18:01.000 310 7869.01 978.95 54022.70 88888.00 2018-11-06 23:18:02.000 310 7868.92 978.94 54022.64 88888.00 2018-11-06 23:18:03.000 310 7868.83 978.94 54022.58 88888.00 2018-11-06 23:18:04.000 310 7868.73 978.93 54022.51 88888.00 2018-11-06 23:18:05.000 310 7868.63 978.90 54022.44 88888.00 2018-11-06 23:18:06.000 310 7868.52 978.89 54022.37 88888.00 2018-11-06 23:18:07.000 310 7868.41 978.91 54022.29 88888.00 2018-11-06 23:18:08.000 310 7868.30 978.96 54022.21 88888.00 2018-11-06 23:18:09.000 310 7868.17 978.99 54022.12 88888.00 2018-11-06 23:18:10.000 310 7868.02 979.05 54022.01 88888.00 2018-11-06 23:18:11.000 310 7867.89 979.14 54021.90 88888.00 2018-11-06 23:18:12.000 310 7867.79 979.24 54021.83 88888.00 2018-11-06 23:18:13.000 310 7867.72 979.34 54021.80 88888.00 2018-11-06 23:18:14.000 310 7867.67 979.44 54021.77 88888.00 2018-11-06 23:18:15.000 310 7867.62 979.52 54021.74 88888.00 2018-11-06 23:18:16.000 310 7867.55 979.61 54021.72 88888.00 2018-11-06 23:18:17.000 310 7867.51 979.69 54021.70 88888.00 2018-11-06 23:18:18.000 310 7867.48 979.78 54021.68 88888.00 2018-11-06 23:18:19.000 310 7867.42 979.84 54021.64 88888.00 2018-11-06 23:18:20.000 310 7867.34 979.91 54021.60 88888.00 2018-11-06 23:18:21.000 310 7867.26 980.00 54021.53 88888.00 2018-11-06 23:18:22.000 310 7867.17 980.12 54021.43 88888.00 2018-11-06 23:18:23.000 310 7867.04 980.23 54021.35 88888.00 2018-11-06 23:18:24.000 310 7866.92 980.34 54021.27 88888.00 2018-11-06 23:18:25.000 310 7866.84 980.46 54021.21 88888.00 2018-11-06 23:18:26.000 310 7866.83 980.62 54021.20 88888.00 2018-11-06 23:18:27.000 310 7866.83 980.76 54021.23 88888.00 2018-11-06 23:18:28.000 310 7866.78 980.86 54021.27 88888.00 2018-11-06 23:18:29.000 310 7866.76 980.93 54021.30 88888.00 2018-11-06 23:18:30.000 310 7866.77 980.99 54021.33 88888.00 2018-11-06 23:18:31.000 310 7866.76 980.99 54021.37 88888.00 2018-11-06 23:18:32.000 310 7866.77 980.99 54021.43 88888.00 2018-11-06 23:18:33.000 310 7866.85 981.04 54021.50 88888.00 2018-11-06 23:18:34.000 310 7866.98 981.11 54021.62 88888.00 2018-11-06 23:18:35.000 310 7867.15 981.20 54021.79 88888.00 2018-11-06 23:18:36.000 310 7867.34 981.32 54021.96 88888.00 2018-11-06 23:18:37.000 310 7867.54 981.42 54022.13 88888.00 2018-11-06 23:18:38.000 310 7867.72 981.48 54022.29 88888.00 2018-11-06 23:18:39.000 310 7867.90 981.50 54022.45 88888.00 2018-11-06 23:18:40.000 310 7868.08 981.47 54022.61 88888.00 2018-11-06 23:18:41.000 310 7868.27 981.39 54022.82 88888.00 2018-11-06 23:18:42.000 310 7868.47 981.29 54023.05 88888.00 2018-11-06 23:18:43.000 310 7868.70 981.17 54023.25 88888.00 2018-11-06 23:18:44.000 310 7868.90 981.06 54023.41 88888.00 2018-11-06 23:18:45.000 310 7869.08 980.98 54023.55 88888.00 2018-11-06 23:18:46.000 310 7869.24 980.93 54023.68 88888.00 2018-11-06 23:18:47.000 310 7869.41 980.90 54023.79 88888.00 2018-11-06 23:18:48.000 310 7869.54 980.85 54023.88 88888.00 2018-11-06 23:18:49.000 310 7869.63 980.78 54023.97 88888.00 2018-11-06 23:18:50.000 310 7869.71 980.70 54024.04 88888.00 2018-11-06 23:18:51.000 310 7869.79 980.61 54024.08 88888.00 2018-11-06 23:18:52.000 310 7869.84 980.50 54024.12 88888.00 2018-11-06 23:18:53.000 310 7869.86 980.42 54024.15 88888.00 2018-11-06 23:18:54.000 310 7869.87 980.37 54024.18 88888.00 2018-11-06 23:18:55.000 310 7869.92 980.33 54024.21 88888.00 2018-11-06 23:18:56.000 310 7869.97 980.29 54024.24 88888.00 2018-11-06 23:18:57.000 310 7869.99 980.24 54024.27 88888.00 2018-11-06 23:18:58.000 310 7870.03 980.21 54024.31 88888.00 2018-11-06 23:18:59.000 310 7870.08 980.19 54024.35 88888.00 2018-11-06 23:19:00.000 310 7870.13 980.16 54024.38 88888.00 2018-11-06 23:19:01.000 310 7870.18 980.11 54024.42 88888.00 2018-11-06 23:19:02.000 310 7870.22 980.05 54024.47 88888.00 2018-11-06 23:19:03.000 310 7870.24 979.98 54024.52 88888.00 2018-11-06 23:19:04.000 310 7870.28 979.89 54024.55 88888.00 2018-11-06 23:19:05.000 310 7870.31 979.79 54024.57 88888.00 2018-11-06 23:19:06.000 310 7870.29 979.69 54024.58 88888.00 2018-11-06 23:19:07.000 310 7870.28 979.59 54024.59 88888.00 2018-11-06 23:19:08.000 310 7870.28 979.49 54024.58 88888.00 2018-11-06 23:19:09.000 310 7870.27 979.37 54024.57 88888.00 2018-11-06 23:19:10.000 310 7870.23 979.24 54024.55 88888.00 2018-11-06 23:19:11.000 310 7870.17 979.09 54024.55 88888.00 2018-11-06 23:19:12.000 310 7870.12 978.93 54024.54 88888.00 2018-11-06 23:19:13.000 310 7870.06 978.74 54024.51 88888.00 2018-11-06 23:19:14.000 310 7869.99 978.57 54024.48 88888.00 2018-11-06 23:19:15.000 310 7869.91 978.42 54024.43 88888.00 2018-11-06 23:19:16.000 310 7869.81 978.29 54024.35 88888.00 2018-11-06 23:19:17.000 310 7869.70 978.17 54024.25 88888.00 2018-11-06 23:19:18.000 310 7869.57 978.06 54024.15 88888.00 2018-11-06 23:19:19.000 310 7869.42 977.96 54024.04 88888.00 2018-11-06 23:19:20.000 310 7869.28 977.86 54023.91 88888.00 2018-11-06 23:19:21.000 310 7869.12 977.80 54023.78 88888.00 2018-11-06 23:19:22.000 310 7868.96 977.77 54023.66 88888.00 2018-11-06 23:19:23.000 310 7868.78 977.72 54023.54 88888.00 2018-11-06 23:19:24.000 310 7868.59 977.67 54023.41 88888.00 2018-11-06 23:19:25.000 310 7868.41 977.62 54023.27 88888.00 2018-11-06 23:19:26.000 310 7868.23 977.59 54023.13 88888.00 2018-11-06 23:19:27.000 310 7868.04 977.58 54022.99 88888.00 2018-11-06 23:19:28.000 310 7867.86 977.56 54022.86 88888.00 2018-11-06 23:19:29.000 310 7867.68 977.52 54022.73 88888.00 2018-11-06 23:19:30.000 310 7867.51 977.51 54022.61 88888.00 2018-11-06 23:19:31.000 310 7867.37 977.53 54022.50 88888.00 2018-11-06 23:19:32.000 310 7867.23 977.56 54022.41 88888.00 2018-11-06 23:19:33.000 310 7867.12 977.57 54022.34 88888.00 2018-11-06 23:19:34.000 310 7867.01 977.57 54022.27 88888.00 2018-11-06 23:19:35.000 310 7866.91 977.58 54022.20 88888.00 2018-11-06 23:19:36.000 310 7866.82 977.61 54022.13 88888.00 2018-11-06 23:19:37.000 310 7866.74 977.64 54022.08 88888.00 2018-11-06 23:19:38.000 310 7866.69 977.65 54022.04 88888.00 2018-11-06 23:19:39.000 310 7866.64 977.65 54022.00 88888.00 2018-11-06 23:19:40.000 310 7866.58 977.66 54021.95 88888.00 2018-11-06 23:19:41.000 310 7866.53 977.67 54021.93 88888.00 2018-11-06 23:19:42.000 310 7866.49 977.69 54021.90 88888.00 2018-11-06 23:19:43.000 310 7866.47 977.70 54021.88 88888.00 2018-11-06 23:19:44.000 310 7866.45 977.68 54021.86 88888.00 2018-11-06 23:19:45.000 310 7866.43 977.67 54021.86 88888.00 2018-11-06 23:19:46.000 310 7866.42 977.66 54021.86 88888.00 2018-11-06 23:19:47.000 310 7866.42 977.65 54021.86 88888.00 2018-11-06 23:19:48.000 310 7866.41 977.62 54021.84 88888.00 2018-11-06 23:19:49.000 310 7866.40 977.59 54021.83 88888.00 2018-11-06 23:19:50.000 310 7866.41 977.56 54021.82 88888.00 2018-11-06 23:19:51.000 310 7866.42 977.51 54021.84 88888.00 2018-11-06 23:19:52.000 310 7866.42 977.44 54021.86 88888.00 2018-11-06 23:19:53.000 310 7866.45 977.39 54021.87 88888.00 2018-11-06 23:19:54.000 310 7866.49 977.35 54021.88 88888.00 2018-11-06 23:19:55.000 310 7866.52 977.29 54021.90 88888.00 2018-11-06 23:19:56.000 310 7866.54 977.22 54021.91 88888.00 2018-11-06 23:19:57.000 310 7866.56 977.18 54021.92 88888.00 2018-11-06 23:19:58.000 310 7866.61 977.14 54021.95 88888.00 2018-11-06 23:19:59.000 310 7866.65 977.08 54021.98 88888.00 2018-11-06 23:20:00.000 310 7866.69 977.01 54022.01 88888.00 2018-11-06 23:20:01.000 310 7866.73 976.97 54022.02 88888.00 2018-11-06 23:20:02.000 310 7866.77 976.93 54022.04 88888.00 2018-11-06 23:20:03.000 310 7866.81 976.88 54022.06 88888.00 2018-11-06 23:20:04.000 310 7866.84 976.81 54022.07 88888.00 2018-11-06 23:20:05.000 310 7866.88 976.74 54022.09 88888.00 2018-11-06 23:20:06.000 310 7866.93 976.70 54022.12 88888.00 2018-11-06 23:20:07.000 310 7866.98 976.67 54022.14 88888.00 2018-11-06 23:20:08.000 310 7867.02 976.62 54022.14 88888.00 2018-11-06 23:20:09.000 310 7867.05 976.56 54022.16 88888.00 2018-11-06 23:20:10.000 310 7867.08 976.54 54022.16 88888.00 2018-11-06 23:20:11.000 310 7867.13 976.53 54022.17 88888.00 2018-11-06 23:20:12.000 310 7867.17 976.49 54022.19 88888.00 2018-11-06 23:20:13.000 310 7867.20 976.45 54022.21 88888.00 2018-11-06 23:20:14.000 310 7867.24 976.43 54022.23 88888.00 2018-11-06 23:20:15.000 310 7867.31 976.42 54022.25 88888.00 2018-11-06 23:20:16.000 310 7867.37 976.40 54022.27 88888.00 2018-11-06 23:20:17.000 310 7867.42 976.39 54022.28 88888.00 2018-11-06 23:20:18.000 310 7867.48 976.36 54022.30 88888.00 2018-11-06 23:20:19.000 310 7867.53 976.33 54022.32 88888.00 2018-11-06 23:20:20.000 310 7867.57 976.33 54022.32 88888.00 2018-11-06 23:20:21.000 310 7867.60 976.34 54022.31 88888.00 2018-11-06 23:20:22.000 310 7867.64 976.35 54022.31 88888.00 2018-11-06 23:20:23.000 310 7867.68 976.35 54022.30 88888.00 2018-11-06 23:20:24.000 310 7867.72 976.37 54022.29 88888.00 2018-11-06 23:20:25.000 310 7867.76 976.39 54022.29 88888.00 2018-11-06 23:20:26.000 310 7867.81 976.40 54022.30 88888.00 2018-11-06 23:20:27.000 310 7867.86 976.39 54022.32 88888.00 2018-11-06 23:20:28.000 310 7867.90 976.37 54022.34 88888.00 2018-11-06 23:20:29.000 310 7867.94 976.38 54022.35 88888.00 2018-11-06 23:20:30.000 310 7867.99 976.38 54022.35 88888.00 2018-11-06 23:20:31.000 310 7868.02 976.36 54022.35 88888.00 2018-11-06 23:20:32.000 310 7868.05 976.34 54022.34 88888.00 2018-11-06 23:20:33.000 310 7868.08 976.34 54022.34 88888.00 2018-11-06 23:20:34.000 310 7868.11 976.33 54022.34 88888.00 2018-11-06 23:20:35.000 310 7868.14 976.29 54022.34 88888.00 2018-11-06 23:20:36.000 310 7868.16 976.26 54022.34 88888.00 2018-11-06 23:20:37.000 310 7868.18 976.25 54022.32 88888.00 2018-11-06 23:20:38.000 310 7868.19 976.26 54022.30 88888.00 2018-11-06 23:20:39.000 310 7868.22 976.26 54022.27 88888.00 2018-11-06 23:20:40.000 310 7868.24 976.24 54022.25 88888.00 2018-11-06 23:20:41.000 310 7868.24 976.21 54022.23 88888.00 2018-11-06 23:20:42.000 310 7868.24 976.21 54022.22 88888.00 2018-11-06 23:20:43.000 310 7868.27 976.22 54022.21 88888.00 2018-11-06 23:20:44.000 310 7868.29 976.22 54022.18 88888.00 2018-11-06 23:20:45.000 310 7868.27 976.23 54022.15 88888.00 2018-11-06 23:20:46.000 310 7868.26 976.23 54022.13 88888.00 2018-11-06 23:20:47.000 310 7868.27 976.22 54022.11 88888.00 2018-11-06 23:20:48.000 310 7868.30 976.22 54022.08 88888.00 2018-11-06 23:20:49.000 310 7868.33 976.23 54022.06 88888.00 2018-11-06 23:20:50.000 310 7868.34 976.24 54022.04 88888.00 2018-11-06 23:20:51.000 310 7868.32 976.26 54022.02 88888.00 2018-11-06 23:20:52.000 310 7868.33 976.27 54021.99 88888.00 2018-11-06 23:20:53.000 310 7868.36 976.28 54021.96 88888.00 2018-11-06 23:20:54.000 310 7868.38 976.29 54021.93 88888.00 2018-11-06 23:20:55.000 310 7868.35 976.30 54021.91 88888.00 2018-11-06 23:20:56.000 310 7868.33 976.30 54021.88 88888.00 2018-11-06 23:20:57.000 310 7868.34 976.29 54021.84 88888.00 2018-11-06 23:20:58.000 310 7868.36 976.29 54021.81 88888.00 2018-11-06 23:20:59.000 310 7868.35 976.33 54021.79 88888.00 2018-11-06 23:21:00.000 310 7868.34 976.36 54021.75 88888.00 2018-11-06 23:21:01.000 310 7868.34 976.34 54021.71 88888.00 2018-11-06 23:21:02.000 310 7868.32 976.35 54021.67 88888.00 2018-11-06 23:21:03.000 310 7868.30 976.39 54021.62 88888.00 2018-11-06 23:21:04.000 310 7868.28 976.41 54021.58 88888.00 2018-11-06 23:21:05.000 310 7868.24 976.43 54021.52 88888.00 2018-11-06 23:21:06.000 310 7868.22 976.48 54021.47 88888.00 2018-11-06 23:21:07.000 310 7868.20 976.54 54021.42 88888.00 2018-11-06 23:21:08.000 310 7868.16 976.60 54021.37 88888.00 2018-11-06 23:21:09.000 310 7868.12 976.65 54021.33 88888.00 2018-11-06 23:21:10.000 310 7868.10 976.70 54021.29 88888.00 2018-11-06 23:21:11.000 310 7868.09 976.76 54021.23 88888.00 2018-11-06 23:21:12.000 310 7868.08 976.84 54021.18 88888.00 2018-11-06 23:21:13.000 310 7868.07 976.92 54021.16 88888.00 2018-11-06 23:21:14.000 310 7868.07 976.97 54021.14 88888.00 2018-11-06 23:21:15.000 310 7868.07 977.04 54021.12 88888.00 2018-11-06 23:21:16.000 310 7868.08 977.13 54021.10 88888.00 2018-11-06 23:21:17.000 310 7868.08 977.21 54021.07 88888.00 2018-11-06 23:21:18.000 310 7868.09 977.28 54021.05 88888.00 2018-11-06 23:21:19.000 310 7868.10 977.34 54021.04 88888.00 2018-11-06 23:21:20.000 310 7868.13 977.43 54021.05 88888.00 2018-11-06 23:21:21.000 310 7868.18 977.52 54021.05 88888.00 2018-11-06 23:21:22.000 310 7868.20 977.57 54021.06 88888.00 2018-11-06 23:21:23.000 310 7868.23 977.61 54021.07 88888.00 2018-11-06 23:21:24.000 310 7868.26 977.68 54021.07 88888.00 2018-11-06 23:21:25.000 310 7868.31 977.76 54021.07 88888.00 2018-11-06 23:21:26.000 310 7868.33 977.79 54021.08 88888.00 2018-11-06 23:21:27.000 310 7868.35 977.83 54021.11 88888.00 2018-11-06 23:21:28.000 310 7868.38 977.88 54021.12 88888.00 2018-11-06 23:21:29.000 310 7868.40 977.91 54021.12 88888.00 2018-11-06 23:21:30.000 310 7868.41 977.93 54021.11 88888.00 2018-11-06 23:21:31.000 310 7868.43 977.95 54021.10 88888.00 2018-11-06 23:21:32.000 310 7868.44 978.00 54021.08 88888.00 2018-11-06 23:21:33.000 310 7868.44 978.06 54021.05 88888.00 2018-11-06 23:21:34.000 310 7868.45 978.10 54021.04 88888.00 2018-11-06 23:21:35.000 310 7868.45 978.13 54021.03 88888.00 2018-11-06 23:21:36.000 310 7868.44 978.15 54021.00 88888.00 2018-11-06 23:21:37.000 310 7868.41 978.19 54020.98 88888.00 2018-11-06 23:21:38.000 310 7868.40 978.24 54020.96 88888.00 2018-11-06 23:21:39.000 310 7868.40 978.29 54020.95 88888.00 2018-11-06 23:21:40.000 310 7868.39 978.31 54020.93 88888.00 2018-11-06 23:21:41.000 310 7868.38 978.32 54020.93 88888.00 2018-11-06 23:21:42.000 310 7868.37 978.36 54020.93 88888.00 2018-11-06 23:21:43.000 310 7868.37 978.41 54020.91 88888.00 2018-11-06 23:21:44.000 310 7868.35 978.44 54020.89 88888.00 2018-11-06 23:21:45.000 310 7868.33 978.46 54020.88 88888.00 2018-11-06 23:21:46.000 310 7868.31 978.50 54020.86 88888.00 2018-11-06 23:21:47.000 310 7868.30 978.56 54020.84 88888.00 2018-11-06 23:21:48.000 310 7868.29 978.59 54020.82 88888.00 2018-11-06 23:21:49.000 310 7868.27 978.61 54020.80 88888.00 2018-11-06 23:21:50.000 310 7868.26 978.67 54020.80 88888.00 2018-11-06 23:21:51.000 310 7868.26 978.71 54020.79 88888.00 2018-11-06 23:21:52.000 310 7868.26 978.74 54020.78 88888.00 2018-11-06 23:21:53.000 310 7868.26 978.76 54020.78 88888.00 2018-11-06 23:21:54.000 310 7868.24 978.81 54020.78 88888.00 2018-11-06 23:21:55.000 310 7868.25 978.88 54020.77 88888.00 2018-11-06 23:21:56.000 310 7868.26 978.95 54020.76 88888.00 2018-11-06 23:21:57.000 310 7868.25 978.99 54020.75 88888.00 2018-11-06 23:21:58.000 310 7868.23 979.03 54020.75 88888.00 2018-11-06 23:21:59.000 310 7868.23 979.10 54020.73 88888.00 2018-11-06 23:22:00.000 310 7868.24 979.18 54020.71 88888.00 2018-11-06 23:22:01.000 310 7868.24 979.24 54020.72 88888.00 2018-11-06 23:22:02.000 310 7868.24 979.29 54020.72 88888.00 2018-11-06 23:22:03.000 310 7868.24 979.36 54020.71 88888.00 2018-11-06 23:22:04.000 310 7868.26 979.42 54020.71 88888.00 2018-11-06 23:22:05.000 310 7868.27 979.48 54020.73 88888.00 2018-11-06 23:22:06.000 310 7868.29 979.53 54020.74 88888.00 2018-11-06 23:22:07.000 310 7868.31 979.60 54020.74 88888.00 2018-11-06 23:22:08.000 310 7868.31 979.66 54020.75 88888.00 2018-11-06 23:22:09.000 310 7868.34 979.71 54020.77 88888.00 2018-11-06 23:22:10.000 310 7868.38 979.77 54020.79 88888.00 2018-11-06 23:22:11.000 310 7868.40 979.82 54020.78 88888.00 2018-11-06 23:22:12.000 310 7868.39 979.86 54020.79 88888.00 2018-11-06 23:22:13.000 310 7868.39 979.90 54020.80 88888.00 2018-11-06 23:22:14.000 310 7868.40 979.94 54020.79 88888.00 2018-11-06 23:22:15.000 310 7868.41 979.98 54020.78 88888.00 2018-11-06 23:22:16.000 310 7868.40 980.03 54020.77 88888.00 2018-11-06 23:22:17.000 310 7868.37 980.08 54020.78 88888.00 2018-11-06 23:22:18.000 310 7868.38 980.10 54020.78 88888.00 2018-11-06 23:22:19.000 310 7868.39 980.14 54020.77 88888.00 2018-11-06 23:22:20.000 310 7868.38 980.18 54020.77 88888.00 2018-11-06 23:22:21.000 310 7868.36 980.21 54020.79 88888.00 2018-11-06 23:22:22.000 310 7868.36 980.23 54020.79 88888.00 2018-11-06 23:22:23.000 310 7868.35 980.26 54020.79 88888.00 2018-11-06 23:22:24.000 310 7868.34 980.30 54020.80 88888.00 2018-11-06 23:22:25.000 310 7868.33 980.35 54020.80 88888.00 2018-11-06 23:22:26.000 310 7868.35 980.40 54020.80 88888.00 2018-11-06 23:22:27.000 310 7868.37 980.44 54020.81 88888.00 2018-11-06 23:22:28.000 310 7868.39 980.46 54020.82 88888.00 2018-11-06 23:22:29.000 310 7868.40 980.49 54020.84 88888.00 2018-11-06 23:22:30.000 310 7868.42 980.54 54020.86 88888.00 2018-11-06 23:22:31.000 310 7868.43 980.57 54020.88 88888.00 2018-11-06 23:22:32.000 310 7868.43 980.59 54020.90 88888.00 2018-11-06 23:22:33.000 310 7868.44 980.62 54020.90 88888.00 2018-11-06 23:22:34.000 310 7868.46 980.67 54020.90 88888.00 2018-11-06 23:22:35.000 310 7868.47 980.71 54020.91 88888.00 2018-11-06 23:22:36.000 310 7868.45 980.74 54020.91 88888.00 2018-11-06 23:22:37.000 310 7868.45 980.78 54020.91 88888.00 2018-11-06 23:22:38.000 310 7868.45 980.81 54020.92 88888.00 2018-11-06 23:22:39.000 310 7868.43 980.85 54020.92 88888.00 2018-11-06 23:22:40.000 310 7868.41 980.89 54020.91 88888.00 2018-11-06 23:22:41.000 310 7868.40 980.92 54020.90 88888.00 2018-11-06 23:22:42.000 310 7868.39 980.95 54020.91 88888.00 2018-11-06 23:22:43.000 310 7868.37 980.99 54020.91 88888.00 2018-11-06 23:22:44.000 310 7868.36 981.03 54020.91 88888.00 2018-11-06 23:22:45.000 310 7868.35 981.07 54020.91 88888.00 2018-11-06 23:22:46.000 310 7868.35 981.11 54020.92 88888.00 2018-11-06 23:22:47.000 310 7868.36 981.15 54020.93 88888.00 2018-11-06 23:22:48.000 310 7868.35 981.21 54020.95 88888.00 2018-11-06 23:22:49.000 310 7868.37 981.28 54020.96 88888.00 2018-11-06 23:22:50.000 310 7868.40 981.33 54020.98 88888.00 2018-11-06 23:22:51.000 310 7868.43 981.37 54020.99 88888.00 2018-11-06 23:22:52.000 310 7868.43 981.44 54021.03 88888.00 2018-11-06 23:22:53.000 310 7868.45 981.51 54021.04 88888.00 2018-11-06 23:22:54.000 310 7868.49 981.57 54021.04 88888.00 2018-11-06 23:22:55.000 310 7868.51 981.63 54021.05 88888.00 2018-11-06 23:22:56.000 310 7868.50 981.74 54021.07 88888.00 2018-11-06 23:22:57.000 310 7868.53 981.84 54021.09 88888.00 2018-11-06 23:22:58.000 310 7868.58 981.95 54021.12 88888.00 2018-11-06 23:22:59.000 310 7868.62 982.07 54021.14 88888.00 2018-11-06 23:23:00.000 310 7868.69 982.22 54021.18 88888.00 2018-11-06 23:23:01.000 310 7868.79 982.37 54021.23 88888.00 2018-11-06 23:23:02.000 310 7868.89 982.53 54021.29 88888.00 2018-11-06 23:23:03.000 310 7869.01 982.70 54021.37 88888.00 2018-11-06 23:23:04.000 310 7869.15 982.85 54021.47 88888.00 2018-11-06 23:23:05.000 310 7869.29 982.96 54021.57 88888.00 2018-11-06 23:23:06.000 310 7869.41 983.07 54021.66 88888.00 2018-11-06 23:23:07.000 310 7869.53 983.20 54021.76 88888.00 2018-11-06 23:23:08.000 310 7869.69 983.31 54021.88 88888.00 2018-11-06 23:23:09.000 310 7869.86 983.37 54022.01 88888.00 2018-11-06 23:23:10.000 310 7870.03 983.44 54022.15 88888.00 2018-11-06 23:23:11.000 310 7870.22 983.52 54022.31 88888.00 2018-11-06 23:23:12.000 310 7870.45 983.57 54022.49 88888.00 2018-11-06 23:23:13.000 310 7870.71 983.59 54022.69 88888.00 2018-11-06 23:23:14.000 310 7870.99 983.61 54022.89 88888.00 2018-11-06 23:23:15.000 310 7871.26 983.64 54023.09 88888.00 2018-11-06 23:23:16.000 310 7871.51 983.65 54023.30 88888.00 2018-11-06 23:23:17.000 310 7871.77 983.66 54023.47 88888.00 2018-11-06 23:23:18.000 310 7872.02 983.67 54023.62 88888.00 2018-11-06 23:23:19.000 310 7872.24 983.67 54023.79 88888.00 2018-11-06 23:23:20.000 310 7872.46 983.68 54023.96 88888.00 2018-11-06 23:23:21.000 310 7872.70 983.67 54024.15 88888.00 2018-11-06 23:23:22.000 310 7872.96 983.62 54024.33 88888.00 2018-11-06 23:23:23.000 310 7873.21 983.54 54024.50 88888.00 2018-11-06 23:23:24.000 310 7873.45 983.44 54024.70 88888.00 2018-11-06 23:23:25.000 310 7873.64 983.33 54024.88 88888.00 2018-11-06 23:23:26.000 310 7873.80 983.21 54025.03 88888.00 2018-11-06 23:23:27.000 310 7873.97 983.05 54025.17 88888.00 2018-11-06 23:23:28.000 310 7874.12 982.90 54025.28 88888.00 2018-11-06 23:23:29.000 310 7874.26 982.79 54025.39 88888.00 2018-11-06 23:23:30.000 310 7874.41 982.67 54025.51 88888.00 2018-11-06 23:23:31.000 310 7874.54 982.52 54025.59 88888.00 2018-11-06 23:23:32.000 310 7874.64 982.40 54025.66 88888.00 2018-11-06 23:23:33.000 310 7874.75 982.30 54025.75 88888.00 2018-11-06 23:23:34.000 310 7874.86 982.20 54025.83 88888.00 2018-11-06 23:23:35.000 310 7874.95 982.08 54025.89 88888.00 2018-11-06 23:23:36.000 310 7875.02 981.96 54025.97 88888.00 2018-11-06 23:23:37.000 310 7875.10 981.84 54026.06 88888.00 2018-11-06 23:23:38.000 310 7875.18 981.70 54026.12 88888.00 2018-11-06 23:23:39.000 310 7875.24 981.57 54026.17 88888.00 2018-11-06 23:23:40.000 310 7875.27 981.44 54026.20 88888.00 2018-11-06 23:23:41.000 310 7875.30 981.31 54026.23 88888.00 2018-11-06 23:23:42.000 310 7875.32 981.18 54026.27 88888.00 2018-11-06 23:23:43.000 310 7875.31 981.04 54026.29 88888.00 2018-11-06 23:23:44.000 310 7875.27 980.90 54026.28 88888.00 2018-11-06 23:23:45.000 310 7875.25 980.78 54026.27 88888.00 2018-11-06 23:23:46.000 310 7875.23 980.66 54026.26 88888.00 2018-11-06 23:23:47.000 310 7875.19 980.52 54026.25 88888.00 2018-11-06 23:23:48.000 310 7875.14 980.38 54026.23 88888.00 2018-11-06 23:23:49.000 310 7875.08 980.25 54026.21 88888.00 2018-11-06 23:23:50.000 310 7875.04 980.14 54026.19 88888.00 2018-11-06 23:23:51.000 310 7874.99 980.02 54026.16 88888.00 2018-11-06 23:23:52.000 310 7874.90 979.88 54026.11 88888.00 2018-11-06 23:23:53.000 310 7874.82 979.76 54026.08 88888.00 2018-11-06 23:23:54.000 310 7874.76 979.66 54026.04 88888.00 2018-11-06 23:23:55.000 310 7874.68 979.52 54026.00 88888.00 2018-11-06 23:23:56.000 310 7874.58 979.39 54025.96 88888.00 2018-11-06 23:23:57.000 310 7874.49 979.28 54025.91 88888.00 2018-11-06 23:23:58.000 310 7874.41 979.18 54025.85 88888.00 2018-11-06 23:23:59.000 310 7874.33 979.08 54025.80 88888.00 2018-11-06 23:24:00.000 310 7874.23 978.96 54025.76 88888.00 2018-11-06 23:24:01.000 310 7874.14 978.85 54025.71 88888.00 2018-11-06 23:24:02.000 310 7874.05 978.76 54025.66 88888.00 2018-11-06 23:24:03.000 310 7873.96 978.66 54025.61 88888.00 2018-11-06 23:24:04.000 310 7873.87 978.57 54025.55 88888.00 2018-11-06 23:24:05.000 310 7873.79 978.47 54025.50 88888.00 2018-11-06 23:24:06.000 310 7873.70 978.36 54025.45 88888.00 2018-11-06 23:24:07.000 310 7873.62 978.27 54025.40 88888.00 2018-11-06 23:24:08.000 310 7873.56 978.20 54025.36 88888.00 2018-11-06 23:24:09.000 310 7873.49 978.14 54025.32 88888.00 2018-11-06 23:24:10.000 310 7873.42 978.05 54025.28 88888.00 2018-11-06 23:24:11.000 310 7873.38 977.93 54025.24 88888.00 2018-11-06 23:24:12.000 310 7873.32 977.84 54025.22 88888.00 2018-11-06 23:24:13.000 310 7873.26 977.80 54025.19 88888.00 2018-11-06 23:24:14.000 310 7873.22 977.73 54025.16 88888.00 2018-11-06 23:24:15.000 310 7873.19 977.64 54025.14 88888.00 2018-11-06 23:24:16.000 310 7873.17 977.56 54025.12 88888.00 2018-11-06 23:24:17.000 310 7873.14 977.49 54025.11 88888.00 2018-11-06 23:24:18.000 310 7873.10 977.44 54025.10 88888.00 2018-11-06 23:24:19.000 310 7873.08 977.38 54025.08 88888.00 2018-11-06 23:24:20.000 310 7873.05 977.29 54025.05 88888.00 2018-11-06 23:24:21.000 310 7873.01 977.23 54025.04 88888.00 2018-11-06 23:24:22.000 310 7872.99 977.20 54025.02 88888.00 2018-11-06 23:24:23.000 310 7872.98 977.17 54024.99 88888.00 2018-11-06 23:24:24.000 310 7872.97 977.11 54024.97 88888.00 2018-11-06 23:24:25.000 310 7872.98 977.05 54024.98 88888.00 2018-11-06 23:24:26.000 310 7873.00 977.02 54025.01 88888.00 2018-11-06 23:24:27.000 310 7873.02 976.98 54025.04 88888.00 2018-11-06 23:24:28.000 310 7873.05 976.94 54025.07 88888.00 2018-11-06 23:24:29.000 310 7873.10 976.90 54025.09 88888.00 2018-11-06 23:24:30.000 310 7873.12 976.84 54025.10 88888.00 2018-11-06 23:24:31.000 310 7873.14 976.79 54025.11 88888.00 2018-11-06 23:24:32.000 310 7873.16 976.75 54025.11 88888.00 2018-11-06 23:24:33.000 310 7873.18 976.69 54025.13 88888.00 2018-11-06 23:24:34.000 310 7873.20 976.62 54025.14 88888.00 2018-11-06 23:24:35.000 310 7873.23 976.59 54025.14 88888.00 2018-11-06 23:24:36.000 310 7873.27 976.57 54025.16 88888.00 2018-11-06 23:24:37.000 310 7873.30 976.52 54025.16 88888.00 2018-11-06 23:24:38.000 310 7873.32 976.48 54025.16 88888.00 2018-11-06 23:24:39.000 310 7873.33 976.45 54025.17 88888.00 2018-11-06 23:24:40.000 310 7873.34 976.42 54025.16 88888.00 2018-11-06 23:24:41.000 310 7873.36 976.38 54025.16 88888.00 2018-11-06 23:24:42.000 310 7873.39 976.37 54025.18 88888.00 2018-11-06 23:24:43.000 310 7873.43 976.36 54025.17 88888.00 2018-11-06 23:24:44.000 310 7873.44 976.31 54025.17 88888.00 2018-11-06 23:24:45.000 310 7873.45 976.27 54025.17 88888.00 2018-11-06 23:24:46.000 310 7873.48 976.28 54025.18 88888.00 2018-11-06 23:24:47.000 310 7873.52 976.28 54025.18 88888.00 2018-11-06 23:24:48.000 310 7873.54 976.27 54025.16 88888.00 2018-11-06 23:24:49.000 310 7873.56 976.26 54025.15 88888.00 2018-11-06 23:24:50.000 310 7873.60 976.26 54025.15 88888.00 2018-11-06 23:24:51.000 310 7873.62 976.27 54025.14 88888.00 2018-11-06 23:24:52.000 310 7873.63 976.27 54025.14 88888.00 2018-11-06 23:24:53.000 310 7873.65 976.24 54025.13 88888.00 2018-11-06 23:24:54.000 310 7873.68 976.24 54025.11 88888.00 2018-11-06 23:24:55.000 310 7873.70 976.23 54025.09 88888.00 2018-11-06 23:24:56.000 310 7873.69 976.22 54025.05 88888.00 2018-11-06 23:24:57.000 310 7873.67 976.22 54025.00 88888.00 2018-11-06 23:24:58.000 310 7873.66 976.23 54024.96 88888.00 2018-11-06 23:24:59.000 310 7873.65 976.23 54024.92 88888.00 2018-11-06 23:25:00.000 310 7873.61 976.23 54024.87 88888.00 2018-11-06 23:25:01.000 310 7873.56 976.23 54024.82 88888.00 2018-11-06 23:25:02.000 310 7873.54 976.23 54024.77 88888.00 2018-11-06 23:25:03.000 310 7873.52 976.22 54024.72 88888.00 2018-11-06 23:25:04.000 310 7873.50 976.22 54024.68 88888.00 2018-11-06 23:25:05.000 310 7873.47 976.25 54024.64 88888.00 2018-11-06 23:25:06.000 310 7873.43 976.27 54024.59 88888.00 2018-11-06 23:25:07.000 310 7873.41 976.29 54024.54 88888.00 2018-11-06 23:25:08.000 310 7873.40 976.30 54024.48 88888.00 2018-11-06 23:25:09.000 310 7873.36 976.30 54024.43 88888.00 2018-11-06 23:25:10.000 310 7873.31 976.31 54024.38 88888.00 2018-11-06 23:25:11.000 310 7873.29 976.33 54024.34 88888.00 2018-11-06 23:25:12.000 310 7873.27 976.35 54024.30 88888.00 2018-11-06 23:25:13.000 310 7873.24 976.36 54024.26 88888.00 2018-11-06 23:25:14.000 310 7873.20 976.37 54024.21 88888.00 2018-11-06 23:25:15.000 310 7873.17 976.40 54024.17 88888.00 2018-11-06 23:25:16.000 310 7873.16 976.42 54024.13 88888.00 2018-11-06 23:25:17.000 310 7873.16 976.43 54024.08 88888.00 2018-11-06 23:25:18.000 310 7873.11 976.42 54024.05 88888.00 2018-11-06 23:25:19.000 310 7873.06 976.44 54024.02 88888.00 2018-11-06 23:25:20.000 310 7873.06 976.49 54023.97 88888.00 2018-11-06 23:25:21.000 310 7873.09 976.53 54023.94 88888.00 2018-11-06 23:25:22.000 310 7873.08 976.58 54023.90 88888.00 2018-11-06 23:25:23.000 310 7873.07 976.62 54023.86 88888.00 2018-11-06 23:25:24.000 310 7873.07 976.66 54023.83 88888.00 2018-11-06 23:25:25.000 310 7873.08 976.71 54023.81 88888.00 2018-11-06 23:25:26.000 310 7873.08 976.75 54023.79 88888.00 2018-11-06 23:25:27.000 310 7873.07 976.77 54023.77 88888.00 2018-11-06 23:25:28.000 310 7873.05 976.80 54023.75 88888.00 2018-11-06 23:25:29.000 310 7873.04 976.83 54023.71 88888.00 2018-11-06 23:25:30.000 310 7873.02 976.86 54023.69 88888.00 2018-11-06 23:25:31.000 310 7873.02 976.88 54023.67 88888.00 2018-11-06 23:25:32.000 310 7873.03 976.90 54023.64 88888.00 2018-11-06 23:25:33.000 310 7873.04 976.94 54023.64 88888.00 2018-11-06 23:25:34.000 310 7873.05 976.95 54023.64 88888.00 2018-11-06 23:25:35.000 310 7873.09 976.96 54023.63 88888.00 2018-11-06 23:25:36.000 310 7873.11 976.98 54023.62 88888.00 2018-11-06 23:25:37.000 310 7873.12 977.01 54023.62 88888.00 2018-11-06 23:25:38.000 310 7873.15 977.02 54023.62 88888.00 2018-11-06 23:25:39.000 310 7873.18 977.03 54023.63 88888.00 2018-11-06 23:25:40.000 310 7873.23 977.06 54023.64 88888.00 2018-11-06 23:25:41.000 310 7873.27 977.06 54023.66 88888.00 2018-11-06 23:25:42.000 310 7873.31 977.06 54023.69 88888.00 2018-11-06 23:25:43.000 310 7873.38 977.06 54023.70 88888.00 2018-11-06 23:25:44.000 310 7873.43 977.07 54023.71 88888.00 2018-11-06 23:25:45.000 310 7873.45 977.07 54023.73 88888.00 2018-11-06 23:25:46.000 310 7873.48 977.07 54023.75 88888.00 2018-11-06 23:25:47.000 310 7873.55 977.06 54023.77 88888.00 2018-11-06 23:25:48.000 310 7873.61 977.04 54023.79 88888.00 2018-11-06 23:25:49.000 310 7873.64 977.01 54023.81 88888.00 2018-11-06 23:25:50.000 310 7873.67 976.99 54023.82 88888.00 2018-11-06 23:25:51.000 310 7873.72 976.98 54023.81 88888.00 2018-11-06 23:25:52.000 310 7873.76 976.96 54023.82 88888.00 2018-11-06 23:25:53.000 310 7873.80 976.93 54023.85 88888.00 2018-11-06 23:25:54.000 310 7873.84 976.91 54023.87 88888.00 2018-11-06 23:25:55.000 310 7873.88 976.88 54023.88 88888.00 2018-11-06 23:25:56.000 310 7873.91 976.86 54023.88 88888.00 2018-11-06 23:25:57.000 310 7873.94 976.86 54023.88 88888.00 2018-11-06 23:25:58.000 310 7873.97 976.85 54023.87 88888.00 2018-11-06 23:25:59.000 310 7873.98 976.82 54023.84 88888.00 2018-11-06 23:26:00.000 310 7873.99 976.78 54023.84 88888.00 2018-11-06 23:26:01.000 310 7873.99 976.77 54023.84 88888.00 2018-11-06 23:26:02.000 310 7874.00 976.77 54023.83 88888.00 2018-11-06 23:26:03.000 310 7874.02 976.74 54023.82 88888.00 2018-11-06 23:26:04.000 310 7874.04 976.71 54023.81 88888.00 2018-11-06 23:26:05.000 310 7874.02 976.69 54023.79 88888.00 2018-11-06 23:26:06.000 310 7874.00 976.67 54023.76 88888.00 2018-11-06 23:26:07.000 310 7874.02 976.66 54023.74 88888.00 2018-11-06 23:26:08.000 310 7874.03 976.62 54023.73 88888.00 2018-11-06 23:26:09.000 310 7873.98 976.58 54023.73 88888.00 2018-11-06 23:26:10.000 310 7873.96 976.56 54023.71 88888.00 2018-11-06 23:26:11.000 310 7874.00 976.54 54023.68 88888.00 2018-11-06 23:26:12.000 310 7874.02 976.50 54023.65 88888.00 2018-11-06 23:26:13.000 310 7874.01 976.47 54023.64 88888.00 2018-11-06 23:26:14.000 310 7873.99 976.44 54023.62 88888.00 2018-11-06 23:26:15.000 310 7873.98 976.41 54023.60 88888.00 2018-11-06 23:26:16.000 310 7873.98 976.38 54023.57 88888.00 2018-11-06 23:26:17.000 310 7873.99 976.35 54023.56 88888.00 2018-11-06 23:26:18.000 310 7873.98 976.33 54023.55 88888.00 2018-11-06 23:26:19.000 310 7873.96 976.32 54023.52 88888.00 2018-11-06 23:26:20.000 310 7873.96 976.28 54023.49 88888.00 2018-11-06 23:26:21.000 310 7873.96 976.25 54023.46 88888.00 2018-11-06 23:26:22.000 310 7873.94 976.23 54023.44 88888.00 2018-11-06 23:26:23.000 310 7873.93 976.24 54023.42 88888.00 2018-11-06 23:26:24.000 310 7873.93 976.23 54023.39 88888.00 2018-11-06 23:26:25.000 310 7873.93 976.22 54023.37 88888.00 2018-11-06 23:26:26.000 310 7873.94 976.20 54023.36 88888.00 2018-11-06 23:26:27.000 310 7873.94 976.17 54023.34 88888.00 2018-11-06 23:26:28.000 310 7873.94 976.15 54023.32 88888.00 2018-11-06 23:26:29.000 310 7873.95 976.13 54023.31 88888.00 2018-11-06 23:26:30.000 310 7873.94 976.12 54023.29 88888.00 2018-11-06 23:26:31.000 310 7873.92 976.12 54023.27 88888.00 2018-11-06 23:26:32.000 310 7873.90 976.12 54023.24 88888.00 2018-11-06 23:26:33.000 310 7873.90 976.09 54023.23 88888.00 2018-11-06 23:26:34.000 310 7873.91 976.07 54023.20 88888.00 2018-11-06 23:26:35.000 310 7873.92 976.07 54023.18 88888.00 2018-11-06 23:26:36.000 310 7873.93 976.08 54023.18 88888.00 2018-11-06 23:26:37.000 310 7873.94 976.09 54023.17 88888.00 2018-11-06 23:26:38.000 310 7873.97 976.09 54023.16 88888.00 2018-11-06 23:26:39.000 310 7873.97 976.08 54023.16 88888.00 2018-11-06 23:26:40.000 310 7873.97 976.07 54023.15 88888.00 2018-11-06 23:26:41.000 310 7873.99 976.07 54023.14 88888.00 2018-11-06 23:26:42.000 310 7874.01 976.07 54023.14 88888.00 2018-11-06 23:26:43.000 310 7874.03 976.06 54023.15 88888.00 2018-11-06 23:26:44.000 310 7874.07 976.05 54023.16 88888.00 2018-11-06 23:26:45.000 310 7874.11 976.05 54023.16 88888.00 2018-11-06 23:26:46.000 310 7874.14 976.07 54023.16 88888.00 2018-11-06 23:26:47.000 310 7874.19 976.08 54023.17 88888.00 2018-11-06 23:26:48.000 310 7874.23 976.07 54023.17 88888.00 2018-11-06 23:26:49.000 310 7874.27 976.07 54023.17 88888.00 2018-11-06 23:26:50.000 310 7874.30 976.07 54023.19 88888.00 2018-11-06 23:26:51.000 310 7874.34 976.06 54023.21 88888.00 2018-11-06 23:26:52.000 310 7874.38 976.06 54023.21 88888.00 2018-11-06 23:26:53.000 310 7874.40 976.06 54023.21 88888.00 2018-11-06 23:26:54.000 310 7874.43 976.07 54023.21 88888.00 2018-11-06 23:26:55.000 310 7874.45 976.06 54023.21 88888.00 2018-11-06 23:26:56.000 310 7874.48 976.05 54023.20 88888.00 2018-11-06 23:26:57.000 310 7874.50 976.07 54023.20 88888.00 2018-11-06 23:26:58.000 310 7874.52 976.09 54023.20 88888.00 2018-11-06 23:26:59.000 310 7874.55 976.07 54023.17 88888.00 2018-11-06 23:27:00.000 310 7874.56 976.06 54023.16 88888.00 2018-11-06 23:27:01.000 310 7874.57 976.08 54023.15 88888.00 2018-11-06 23:27:02.000 310 7874.56 976.09 54023.12 88888.00 2018-11-06 23:27:03.000 310 7874.55 976.08 54023.10 88888.00 2018-11-06 23:27:04.000 310 7874.54 976.06 54023.07 88888.00 2018-11-06 23:27:05.000 310 7874.54 976.06 54023.06 88888.00 2018-11-06 23:27:06.000 310 7874.54 976.06 54023.05 88888.00 2018-11-06 23:27:07.000 310 7874.56 976.05 54023.02 88888.00 2018-11-06 23:27:08.000 310 7874.57 976.05 54023.00 88888.00 2018-11-06 23:27:09.000 310 7874.55 976.05 54022.99 88888.00 2018-11-06 23:27:10.000 310 7874.54 976.06 54022.96 88888.00 2018-11-06 23:27:11.000 310 7874.56 976.07 54022.93 88888.00 2018-11-06 23:27:12.000 310 7874.56 976.09 54022.91 88888.00 2018-11-06 23:27:13.000 310 7874.54 976.09 54022.88 88888.00 2018-11-06 23:27:14.000 310 7874.52 976.08 54022.85 88888.00 2018-11-06 23:27:15.000 310 7874.51 976.07 54022.82 88888.00 2018-11-06 23:27:16.000 310 7874.49 976.07 54022.79 88888.00 2018-11-06 23:27:17.000 310 7874.46 976.07 54022.76 88888.00 2018-11-06 23:27:18.000 310 7874.44 976.07 54022.73 88888.00 2018-11-06 23:27:19.000 310 7874.42 976.06 54022.70 88888.00 2018-11-06 23:27:20.000 310 7874.40 976.03 54022.66 88888.00 2018-11-06 23:27:21.000 310 7874.38 976.02 54022.61 88888.00 2018-11-06 23:27:22.000 310 7874.36 976.01 54022.59 88888.00 2018-11-06 23:27:23.000 310 7874.36 976.01 54022.57 88888.00 2018-11-06 23:27:24.000 310 7874.34 976.01 54022.54 88888.00 2018-11-06 23:27:25.000 310 7874.29 976.01 54022.50 88888.00 2018-11-06 23:27:26.000 310 7874.23 976.00 54022.46 88888.00 2018-11-06 23:27:27.000 310 7874.20 976.01 54022.43 88888.00 2018-11-06 23:27:28.000 310 7874.18 976.00 54022.38 88888.00 2018-11-06 23:27:29.000 310 7874.16 975.99 54022.32 88888.00 2018-11-06 23:27:30.000 310 7874.12 976.00 54022.28 88888.00 2018-11-06 23:27:31.000 310 7874.10 976.04 54022.26 88888.00 2018-11-06 23:27:32.000 310 7874.09 976.06 54022.23 88888.00 2018-11-06 23:27:33.000 310 7874.07 976.03 54022.20 88888.00 2018-11-06 23:27:34.000 310 7874.02 976.03 54022.17 88888.00 2018-11-06 23:27:35.000 310 7873.97 976.05 54022.13 88888.00 2018-11-06 23:27:36.000 310 7873.96 976.07 54022.09 88888.00 2018-11-06 23:27:37.000 310 7873.95 976.08 54022.06 88888.00 2018-11-06 23:27:38.000 310 7873.94 976.09 54022.04 88888.00 2018-11-06 23:27:39.000 310 7873.92 976.10 54022.01 88888.00 2018-11-06 23:27:40.000 310 7873.92 976.12 54022.00 88888.00 2018-11-06 23:27:41.000 310 7873.92 976.14 54021.98 88888.00 2018-11-06 23:27:42.000 310 7873.93 976.15 54021.96 88888.00 2018-11-06 23:27:43.000 310 7873.92 976.16 54021.96 88888.00 2018-11-06 23:27:44.000 310 7873.91 976.18 54021.95 88888.00 2018-11-06 23:27:45.000 310 7873.92 976.20 54021.92 88888.00 2018-11-06 23:27:46.000 310 7873.91 976.19 54021.90 88888.00 2018-11-06 23:27:47.000 310 7873.90 976.20 54021.89 88888.00 2018-11-06 23:27:48.000 310 7873.91 976.21 54021.88 88888.00 2018-11-06 23:27:49.000 310 7873.91 976.22 54021.87 88888.00 2018-11-06 23:27:50.000 310 7873.90 976.22 54021.83 88888.00 2018-11-06 23:27:51.000 310 7873.89 976.22 54021.82 88888.00 2018-11-06 23:27:52.000 310 7873.90 976.23 54021.80 88888.00 2018-11-06 23:27:53.000 310 7873.92 976.25 54021.80 88888.00 2018-11-06 23:27:54.000 310 7873.94 976.26 54021.81 88888.00 2018-11-06 23:27:55.000 310 7873.93 976.26 54021.80 88888.00 2018-11-06 23:27:56.000 310 7873.92 976.28 54021.79 88888.00 2018-11-06 23:27:57.000 310 7873.94 976.29 54021.77 88888.00 2018-11-06 23:27:58.000 310 7873.97 976.27 54021.77 88888.00 2018-11-06 23:27:59.000 310 7873.97 976.27 54021.77 88888.00 2018-11-06 23:28:00.000 310 7873.97 976.26 54021.76 88888.00 2018-11-06 23:28:01.000 310 7873.97 976.24 54021.76 88888.00 2018-11-06 23:28:02.000 310 7873.97 976.24 54021.75 88888.00 2018-11-06 23:28:03.000 310 7873.98 976.24 54021.74 88888.00 2018-11-06 23:28:04.000 310 7873.97 976.23 54021.72 88888.00 2018-11-06 23:28:05.000 310 7873.96 976.23 54021.70 88888.00 2018-11-06 23:28:06.000 310 7873.97 976.20 54021.68 88888.00 2018-11-06 23:28:07.000 310 7873.96 976.19 54021.66 88888.00 2018-11-06 23:28:08.000 310 7873.95 976.19 54021.64 88888.00 2018-11-06 23:28:09.000 310 7873.93 976.19 54021.62 88888.00 2018-11-06 23:28:10.000 310 7873.90 976.18 54021.59 88888.00 2018-11-06 23:28:11.000 310 7873.88 976.18 54021.56 88888.00 2018-11-06 23:28:12.000 310 7873.88 976.18 54021.54 88888.00 2018-11-06 23:28:13.000 310 7873.85 976.16 54021.51 88888.00 2018-11-06 23:28:14.000 310 7873.82 976.15 54021.50 88888.00 2018-11-06 23:28:15.000 310 7873.80 976.15 54021.46 88888.00 2018-11-06 23:28:16.000 310 7873.79 976.16 54021.42 88888.00 2018-11-06 23:28:17.000 310 7873.76 976.16 54021.39 88888.00 2018-11-06 23:28:18.000 310 7873.71 976.16 54021.36 88888.00 2018-11-06 23:28:19.000 310 7873.67 976.17 54021.32 88888.00 2018-11-06 23:28:20.000 310 7873.65 976.18 54021.29 88888.00 2018-11-06 23:28:21.000 310 7873.63 976.19 54021.25 88888.00 2018-11-06 23:28:22.000 310 7873.59 976.19 54021.22 88888.00 2018-11-06 23:28:23.000 310 7873.54 976.18 54021.18 88888.00 2018-11-06 23:28:24.000 310 7873.50 976.18 54021.14 88888.00 2018-11-06 23:28:25.000 310 7873.47 976.21 54021.10 88888.00 2018-11-06 23:28:26.000 310 7873.44 976.23 54021.05 88888.00 2018-11-06 23:28:27.000 310 7873.40 976.21 54021.01 88888.00 2018-11-06 23:28:28.000 310 7873.36 976.20 54020.98 88888.00 2018-11-06 23:28:29.000 310 7873.32 976.22 54020.95 88888.00 2018-11-06 23:28:30.000 310 7873.30 976.22 54020.92 88888.00 2018-11-06 23:28:31.000 310 7873.30 976.22 54020.90 88888.00 2018-11-06 23:28:32.000 310 7873.28 976.22 54020.88 88888.00 2018-11-06 23:28:33.000 310 7873.24 976.22 54020.86 88888.00 2018-11-06 23:28:34.000 310 7873.19 976.21 54020.83 88888.00 2018-11-06 23:28:35.000 310 7873.18 976.21 54020.81 88888.00 2018-11-06 23:28:36.000 310 7873.17 976.21 54020.78 88888.00 2018-11-06 23:28:37.000 310 7873.13 976.20 54020.75 88888.00 2018-11-06 23:28:38.000 310 7873.10 976.19 54020.74 88888.00 2018-11-06 23:28:39.000 310 7873.10 976.17 54020.71 88888.00 2018-11-06 23:28:40.000 310 7873.07 976.17 54020.68 88888.00 2018-11-06 23:28:41.000 310 7873.02 976.19 54020.65 88888.00 2018-11-06 23:28:42.000 310 7873.00 976.19 54020.62 88888.00 2018-11-06 23:28:43.000 310 7872.99 976.17 54020.61 88888.00 2018-11-06 23:28:44.000 310 7872.96 976.18 54020.58 88888.00 2018-11-06 23:28:45.000 310 7872.91 976.20 54020.56 88888.00 2018-11-06 23:28:46.000 310 7872.89 976.22 54020.53 88888.00 2018-11-06 23:28:47.000 310 7872.89 976.23 54020.50 88888.00 2018-11-06 23:28:48.000 310 7872.87 976.23 54020.48 88888.00 2018-11-06 23:28:49.000 310 7872.82 976.25 54020.46 88888.00 2018-11-06 23:28:50.000 310 7872.79 976.26 54020.41 88888.00 2018-11-06 23:28:51.000 310 7872.78 976.26 54020.38 88888.00 2018-11-06 23:28:52.000 310 7872.76 976.26 54020.36 88888.00 2018-11-06 23:28:53.000 310 7872.72 976.28 54020.33 88888.00 2018-11-06 23:28:54.000 310 7872.68 976.30 54020.29 88888.00 2018-11-06 23:28:55.000 310 7872.66 976.31 54020.27 88888.00 2018-11-06 23:28:56.000 310 7872.63 976.34 54020.24 88888.00 2018-11-06 23:28:57.000 310 7872.59 976.37 54020.20 88888.00 2018-11-06 23:28:58.000 310 7872.55 976.37 54020.16 88888.00 2018-11-06 23:28:59.000 310 7872.53 976.38 54020.11 88888.00 2018-11-06 23:29:00.000 310 7872.50 976.41 54020.07 88888.00 2018-11-06 23:29:01.000 310 7872.48 976.44 54020.05 88888.00 2018-11-06 23:29:02.000 310 7872.45 976.46 54020.02 88888.00 2018-11-06 23:29:03.000 310 7872.41 976.47 54019.98 88888.00 2018-11-06 23:29:04.000 310 7872.35 976.48 54019.95 88888.00 2018-11-06 23:29:05.000 310 7872.32 976.50 54019.92 88888.00 2018-11-06 23:29:06.000 310 7872.29 976.54 54019.89 88888.00 2018-11-06 23:29:07.000 310 7872.25 976.55 54019.85 88888.00 2018-11-06 23:29:08.000 310 7872.22 976.55 54019.82 88888.00 2018-11-06 23:29:09.000 310 7872.21 976.59 54019.79 88888.00 2018-11-06 23:29:10.000 310 7872.20 976.64 54019.77 88888.00 2018-11-06 23:29:11.000 310 7872.19 976.66 54019.74 88888.00 2018-11-06 23:29:12.000 310 7872.16 976.67 54019.72 88888.00 2018-11-06 23:29:13.000 310 7872.14 976.70 54019.71 88888.00 2018-11-06 23:29:14.000 310 7872.11 976.72 54019.68 88888.00 2018-11-06 23:29:15.000 310 7872.07 976.74 54019.64 88888.00 2018-11-06 23:29:16.000 310 7872.03 976.75 54019.61 88888.00 2018-11-06 23:29:17.000 310 7872.01 976.76 54019.58 88888.00 2018-11-06 23:29:18.000 310 7871.99 976.78 54019.55 88888.00 2018-11-06 23:29:19.000 310 7871.98 976.82 54019.54 88888.00 2018-11-06 23:29:20.000 310 7871.97 976.87 54019.52 88888.00 2018-11-06 23:29:21.000 310 7871.97 976.90 54019.49 88888.00 2018-11-06 23:29:22.000 310 7871.95 976.92 54019.46 88888.00 2018-11-06 23:29:23.000 310 7871.90 976.95 54019.44 88888.00 2018-11-06 23:29:24.000 310 7871.85 977.00 54019.41 88888.00 2018-11-06 23:29:25.000 310 7871.83 977.03 54019.36 88888.00 2018-11-06 23:29:26.000 310 7871.80 977.06 54019.32 88888.00 2018-11-06 23:29:27.000 310 7871.74 977.10 54019.29 88888.00 2018-11-06 23:29:28.000 310 7871.67 977.14 54019.24 88888.00 2018-11-06 23:29:29.000 310 7871.64 977.18 54019.19 88888.00 2018-11-06 23:29:30.000 310 7871.62 977.22 54019.16 88888.00 2018-11-06 23:29:31.000 310 7871.58 977.25 54019.13 88888.00 2018-11-06 23:29:32.000 310 7871.53 977.29 54019.10 88888.00 2018-11-06 23:29:33.000 310 7871.49 977.35 54019.06 88888.00 2018-11-06 23:29:34.000 310 7871.48 977.40 54019.02 88888.00 2018-11-06 23:29:35.000 310 7871.45 977.44 54018.98 88888.00 2018-11-06 23:29:36.000 310 7871.39 977.48 54018.95 88888.00 2018-11-06 23:29:37.000 310 7871.33 977.51 54018.92 88888.00 2018-11-06 23:29:38.000 310 7871.30 977.54 54018.89 88888.00 2018-11-06 23:29:39.000 310 7871.27 977.56 54018.85 88888.00 2018-11-06 23:29:40.000 310 7871.24 977.60 54018.82 88888.00 2018-11-06 23:29:41.000 310 7871.20 977.65 54018.79 88888.00 2018-11-06 23:29:42.000 310 7871.17 977.69 54018.77 88888.00 2018-11-06 23:29:43.000 310 7871.16 977.72 54018.76 88888.00 2018-11-06 23:29:44.000 310 7871.15 977.75 54018.74 88888.00 2018-11-06 23:29:45.000 310 7871.12 977.78 54018.73 88888.00 2018-11-06 23:29:46.000 310 7871.09 977.81 54018.72 88888.00 2018-11-06 23:29:47.000 310 7871.08 977.83 54018.71 88888.00 2018-11-06 23:29:48.000 310 7871.08 977.85 54018.70 88888.00 2018-11-06 23:29:49.000 310 7871.06 977.87 54018.70 88888.00 2018-11-06 23:29:50.000 310 7871.05 977.89 54018.70 88888.00 2018-11-06 23:29:51.000 310 7871.06 977.91 54018.70 88888.00 2018-11-06 23:29:52.000 310 7871.05 977.95 54018.70 88888.00 2018-11-06 23:29:53.000 310 7871.04 977.97 54018.70 88888.00 2018-11-06 23:29:54.000 310 7871.05 977.98 54018.70 88888.00 2018-11-06 23:29:55.000 310 7871.07 977.99 54018.71 88888.00 2018-11-06 23:29:56.000 310 7871.07 978.02 54018.71 88888.00 2018-11-06 23:29:57.000 310 7871.08 978.05 54018.72 88888.00 2018-11-06 23:29:58.000 310 7871.10 978.08 54018.74 88888.00 2018-11-06 23:29:59.000 310 7871.11 978.10 54018.75 88888.00 2018-11-06 23:30:00.000 310 7871.10 978.11 54018.75 88888.00 2018-11-06 23:30:01.000 310 7871.10 978.14 54018.75 88888.00 2018-11-06 23:30:02.000 310 7871.12 978.18 54018.75 88888.00 2018-11-06 23:30:03.000 310 7871.15 978.20 54018.75 88888.00 2018-11-06 23:30:04.000 310 7871.16 978.22 54018.76 88888.00 2018-11-06 23:30:05.000 310 7871.16 978.25 54018.76 88888.00 2018-11-06 23:30:06.000 310 7871.18 978.29 54018.77 88888.00 2018-11-06 23:30:07.000 310 7871.20 978.32 54018.77 88888.00 2018-11-06 23:30:08.000 310 7871.21 978.34 54018.77 88888.00 2018-11-06 23:30:09.000 310 7871.23 978.37 54018.78 88888.00 2018-11-06 23:30:10.000 310 7871.24 978.40 54018.79 88888.00 2018-11-06 23:30:11.000 310 7871.26 978.43 54018.78 88888.00 2018-11-06 23:30:12.000 310 7871.28 978.45 54018.79 88888.00 2018-11-06 23:30:13.000 310 7871.30 978.48 54018.80 88888.00 2018-11-06 23:30:14.000 310 7871.31 978.51 54018.80 88888.00 2018-11-06 23:30:15.000 310 7871.32 978.55 54018.81 88888.00 2018-11-06 23:30:16.000 310 7871.34 978.57 54018.81 88888.00 2018-11-06 23:30:17.000 310 7871.36 978.59 54018.80 88888.00 2018-11-06 23:30:18.000 310 7871.37 978.63 54018.80 88888.00 2018-11-06 23:30:19.000 310 7871.37 978.65 54018.79 88888.00 2018-11-06 23:30:20.000 310 7871.38 978.67 54018.79 88888.00 2018-11-06 23:30:21.000 310 7871.40 978.70 54018.81 88888.00 2018-11-06 23:30:22.000 310 7871.42 978.72 54018.83 88888.00 2018-11-06 23:30:23.000 310 7871.43 978.74 54018.86 88888.00 2018-11-06 23:30:24.000 310 7871.44 978.75 54018.87 88888.00 2018-11-06 23:30:25.000 310 7871.46 978.73 54018.88 88888.00 2018-11-06 23:30:26.000 310 7871.50 978.73 54018.89 88888.00 2018-11-06 23:30:27.000 310 7871.52 978.76 54018.90 88888.00 2018-11-06 23:30:28.000 310 7871.53 978.78 54018.91 88888.00 2018-11-06 23:30:29.000 310 7871.55 978.78 54018.93 88888.00 2018-11-06 23:30:30.000 310 7871.57 978.76 54018.94 88888.00 2018-11-06 23:30:31.000 310 7871.57 978.75 54018.96 88888.00 2018-11-06 23:30:32.000 310 7871.58 978.76 54018.96 88888.00 2018-11-06 23:30:33.000 310 7871.61 978.74 54018.95 88888.00 2018-11-06 23:30:34.000 310 7871.62 978.73 54018.96 88888.00 2018-11-06 23:30:35.000 310 7871.62 978.72 54018.98 88888.00 2018-11-06 23:30:36.000 310 7871.63 978.71 54018.98 88888.00 2018-11-06 23:30:37.000 310 7871.64 978.71 54019.00 88888.00 2018-11-06 23:30:38.000 310 7871.64 978.70 54019.02 88888.00 2018-11-06 23:30:39.000 310 7871.65 978.70 54019.02 88888.00 2018-11-06 23:30:40.000 310 7871.67 978.69 54019.02 88888.00 2018-11-06 23:30:41.000 310 7871.67 978.69 54019.03 88888.00 2018-11-06 23:30:42.000 310 7871.67 978.70 54019.04 88888.00 2018-11-06 23:30:43.000 310 7871.68 978.70 54019.02 88888.00 2018-11-06 23:30:44.000 310 7871.70 978.68 54019.02 88888.00 2018-11-06 23:30:45.000 310 7871.70 978.67 54019.04 88888.00 2018-11-06 23:30:46.000 310 7871.71 978.66 54019.04 88888.00 2018-11-06 23:30:47.000 310 7871.73 978.64 54019.05 88888.00 2018-11-06 23:30:48.000 310 7871.73 978.63 54019.05 88888.00 2018-11-06 23:30:49.000 310 7871.74 978.63 54019.05 88888.00 2018-11-06 23:30:50.000 310 7871.75 978.61 54019.08 88888.00 2018-11-06 23:30:51.000 310 7871.76 978.58 54019.09 88888.00 2018-11-06 23:30:52.000 310 7871.78 978.58 54019.08 88888.00 2018-11-06 23:30:53.000 310 7871.80 978.59 54019.09 88888.00 2018-11-06 23:30:54.000 310 7871.79 978.57 54019.11 88888.00 2018-11-06 23:30:55.000 310 7871.80 978.54 54019.11 88888.00 2018-11-06 23:30:56.000 310 7871.82 978.54 54019.14 88888.00 2018-11-06 23:30:57.000 310 7871.85 978.54 54019.16 88888.00 2018-11-06 23:30:58.000 310 7871.86 978.54 54019.16 88888.00 2018-11-06 23:30:59.000 310 7871.87 978.53 54019.17 88888.00 2018-11-06 23:31:00.000 310 7871.90 978.53 54019.18 88888.00 2018-11-06 23:31:01.000 310 7871.94 978.53 54019.18 88888.00 2018-11-06 23:31:02.000 310 7871.96 978.52 54019.20 88888.00 2018-11-06 23:31:03.000 310 7871.96 978.51 54019.22 88888.00 2018-11-06 23:31:04.000 310 7871.97 978.52 54019.24 88888.00 2018-11-06 23:31:05.000 310 7872.01 978.52 54019.25 88888.00 2018-11-06 23:31:06.000 310 7872.05 978.50 54019.26 88888.00 2018-11-06 23:31:07.000 310 7872.07 978.50 54019.27 88888.00 2018-11-06 23:31:08.000 310 7872.08 978.50 54019.29 88888.00 2018-11-06 23:31:09.000 310 7872.12 978.49 54019.31 88888.00 2018-11-06 23:31:10.000 310 7872.15 978.48 54019.32 88888.00 2018-11-06 23:31:11.000 310 7872.17 978.49 54019.32 88888.00 2018-11-06 23:31:12.000 310 7872.19 978.50 54019.33 88888.00 2018-11-06 23:31:13.000 310 7872.21 978.51 54019.33 88888.00 2018-11-06 23:31:14.000 310 7872.23 978.51 54019.34 88888.00 2018-11-06 23:31:15.000 310 7872.24 978.52 54019.34 88888.00 2018-11-06 23:31:16.000 310 7872.24 978.52 54019.35 88888.00 2018-11-06 23:31:17.000 310 7872.25 978.52 54019.34 88888.00 2018-11-06 23:31:18.000 310 7872.28 978.52 54019.34 88888.00 2018-11-06 23:31:19.000 310 7872.30 978.52 54019.37 88888.00 2018-11-06 23:31:20.000 310 7872.32 978.53 54019.38 88888.00 2018-11-06 23:31:21.000 310 7872.32 978.55 54019.37 88888.00 2018-11-06 23:31:22.000 310 7872.32 978.54 54019.37 88888.00 2018-11-06 23:31:23.000 310 7872.34 978.53 54019.37 88888.00 2018-11-06 23:31:24.000 310 7872.36 978.55 54019.36 88888.00 2018-11-06 23:31:25.000 310 7872.35 978.57 54019.34 88888.00 2018-11-06 23:31:26.000 310 7872.34 978.57 54019.35 88888.00 2018-11-06 23:31:27.000 310 7872.36 978.58 54019.34 88888.00 2018-11-06 23:31:28.000 310 7872.37 978.58 54019.34 88888.00 2018-11-06 23:31:29.000 310 7872.36 978.58 54019.34 88888.00 2018-11-06 23:31:30.000 310 7872.36 978.59 54019.33 88888.00 2018-11-06 23:31:31.000 310 7872.38 978.58 54019.32 88888.00 2018-11-06 23:31:32.000 310 7872.38 978.57 54019.32 88888.00 2018-11-06 23:31:33.000 310 7872.37 978.57 54019.31 88888.00 2018-11-06 23:31:34.000 310 7872.36 978.59 54019.30 88888.00 2018-11-06 23:31:35.000 310 7872.36 978.60 54019.29 88888.00 2018-11-06 23:31:36.000 310 7872.37 978.58 54019.27 88888.00 2018-11-06 23:31:37.000 310 7872.35 978.58 54019.25 88888.00 2018-11-06 23:31:38.000 310 7872.33 978.59 54019.25 88888.00 2018-11-06 23:31:39.000 310 7872.33 978.59 54019.23 88888.00 2018-11-06 23:31:40.000 310 7872.33 978.60 54019.20 88888.00 2018-11-06 23:31:41.000 310 7872.31 978.59 54019.18 88888.00 2018-11-06 23:31:42.000 310 7872.28 978.59 54019.17 88888.00 2018-11-06 23:31:43.000 310 7872.27 978.61 54019.16 88888.00 2018-11-06 23:31:44.000 310 7872.26 978.61 54019.14 88888.00 2018-11-06 23:31:45.000 310 7872.24 978.59 54019.13 88888.00 2018-11-06 23:31:46.000 310 7872.22 978.59 54019.12 88888.00 2018-11-06 23:31:47.000 310 7872.22 978.60 54019.11 88888.00 2018-11-06 23:31:48.000 310 7872.22 978.61 54019.09 88888.00 2018-11-06 23:31:49.000 310 7872.21 978.62 54019.05 88888.00 2018-11-06 23:31:50.000 310 7872.21 978.63 54019.04 88888.00 2018-11-06 23:31:51.000 310 7872.19 978.63 54019.04 88888.00 2018-11-06 23:31:52.000 310 7872.16 978.64 54019.03 88888.00 2018-11-06 23:31:53.000 310 7872.16 978.67 54019.02 88888.00 2018-11-06 23:31:54.000 310 7872.16 978.67 54018.99 88888.00 2018-11-06 23:31:55.000 310 7872.12 978.67 54018.96 88888.00 2018-11-06 23:31:56.000 310 7872.10 978.68 54018.95 88888.00 2018-11-06 23:31:57.000 310 7872.09 978.69 54018.93 88888.00 2018-11-06 23:31:58.000 310 7872.08 978.69 54018.92 88888.00 2018-11-06 23:31:59.000 310 7872.07 978.71 54018.91 88888.00 2018-11-06 23:32:00.000 310 7872.08 978.73 54018.90 88888.00 2018-11-06 23:32:01.000 310 7872.07 978.74 54018.88 88888.00 2018-11-06 23:32:02.000 310 7872.06 978.75 54018.88 88888.00 2018-11-06 23:32:03.000 310 7872.07 978.77 54018.86 88888.00 2018-11-06 23:32:04.000 310 7872.07 978.79 54018.84 88888.00 2018-11-06 23:32:05.000 310 7872.05 978.80 54018.85 88888.00 2018-11-06 23:32:06.000 310 7872.05 978.79 54018.86 88888.00 2018-11-06 23:32:07.000 310 7872.06 978.79 54018.85 88888.00 2018-11-06 23:32:08.000 310 7872.08 978.81 54018.84 88888.00 2018-11-06 23:32:09.000 310 7872.09 978.81 54018.82 88888.00 2018-11-06 23:32:10.000 310 7872.08 978.81 54018.82 88888.00 2018-11-06 23:32:11.000 310 7872.09 978.84 54018.82 88888.00 2018-11-06 23:32:12.000 310 7872.10 978.87 54018.80 88888.00 2018-11-06 23:32:13.000 310 7872.10 978.87 54018.80 88888.00 2018-11-06 23:32:14.000 310 7872.09 978.88 54018.80 88888.00 2018-11-06 23:32:15.000 310 7872.08 978.91 54018.78 88888.00 2018-11-06 23:32:16.000 310 7872.08 978.92 54018.76 88888.00 2018-11-06 23:32:17.000 310 7872.07 978.94 54018.74 88888.00 2018-11-06 23:32:18.000 310 7872.07 978.96 54018.72 88888.00 2018-11-06 23:32:19.000 310 7872.07 978.96 54018.71 88888.00 2018-11-06 23:32:20.000 310 7872.06 978.97 54018.71 88888.00 2018-11-06 23:32:21.000 310 7872.06 979.02 54018.70 88888.00 2018-11-06 23:32:22.000 310 7872.08 979.05 54018.69 88888.00 2018-11-06 23:32:23.000 310 7872.10 979.04 54018.69 88888.00 2018-11-06 23:32:24.000 310 7872.08 979.03 54018.68 88888.00 2018-11-06 23:32:25.000 310 7872.07 979.04 54018.67 88888.00 2018-11-06 23:32:26.000 310 7872.07 979.06 54018.64 88888.00 2018-11-06 23:32:27.000 310 7872.08 979.07 54018.62 88888.00 2018-11-06 23:32:28.000 310 7872.06 979.08 54018.59 88888.00 2018-11-06 23:32:29.000 310 7872.03 979.11 54018.58 88888.00 2018-11-06 23:32:30.000 310 7872.01 979.14 54018.56 88888.00 2018-11-06 23:32:31.000 310 7872.00 979.18 54018.53 88888.00 2018-11-06 23:32:32.000 310 7871.98 979.18 54018.50 88888.00 2018-11-06 23:32:33.000 310 7871.95 979.17 54018.48 88888.00 2018-11-06 23:32:34.000 310 7871.93 979.19 54018.44 88888.00 2018-11-06 23:32:35.000 310 7871.91 979.23 54018.41 88888.00 2018-11-06 23:32:36.000 310 7871.90 979.27 54018.39 88888.00 2018-11-06 23:32:37.000 310 7871.90 979.30 54018.38 88888.00 2018-11-06 23:32:38.000 310 7871.89 979.34 54018.37 88888.00 2018-11-06 23:32:39.000 310 7871.88 979.38 54018.34 88888.00 2018-11-06 23:32:40.000 310 7871.86 979.43 54018.33 88888.00 2018-11-06 23:32:41.000 310 7871.86 979.49 54018.32 88888.00 2018-11-06 23:32:42.000 310 7871.88 979.53 54018.30 88888.00 2018-11-06 23:32:43.000 310 7871.88 979.57 54018.28 88888.00 2018-11-06 23:32:44.000 310 7871.85 979.63 54018.27 88888.00 2018-11-06 23:32:45.000 310 7871.86 979.69 54018.27 88888.00 2018-11-06 23:32:46.000 310 7871.89 979.74 54018.26 88888.00 2018-11-06 23:32:47.000 310 7871.90 979.79 54018.25 88888.00 2018-11-06 23:32:48.000 310 7871.90 979.84 54018.26 88888.00 2018-11-06 23:32:49.000 310 7871.92 979.88 54018.26 88888.00 2018-11-06 23:32:50.000 310 7871.94 979.94 54018.25 88888.00 2018-11-06 23:32:51.000 310 7871.94 979.97 54018.25 88888.00 2018-11-06 23:32:52.000 310 7871.95 980.01 54018.25 88888.00 2018-11-06 23:32:53.000 310 7871.95 980.06 54018.23 88888.00 2018-11-06 23:32:54.000 310 7871.94 980.11 54018.21 88888.00 2018-11-06 23:32:55.000 310 7871.92 980.16 54018.17 88888.00 2018-11-06 23:32:56.000 310 7871.89 980.20 54018.14 88888.00 2018-11-06 23:32:57.000 310 7871.86 980.26 54018.11 88888.00 2018-11-06 23:32:58.000 310 7871.83 980.31 54018.07 88888.00 2018-11-06 23:32:59.000 310 7871.82 980.38 54018.04 88888.00 2018-11-06 23:33:00.000 310 7871.82 980.47 54018.02 88888.00 2018-11-06 23:33:01.000 310 7871.79 980.54 54018.00 88888.00 2018-11-06 23:33:02.000 310 7871.78 980.61 54017.97 88888.00 2018-11-06 23:33:03.000 310 7871.76 980.69 54017.94 88888.00 2018-11-06 23:33:04.000 310 7871.74 980.77 54017.90 88888.00 2018-11-06 23:33:05.000 310 7871.70 980.85 54017.87 88888.00 2018-11-06 23:33:06.000 310 7871.66 980.95 54017.84 88888.00 2018-11-06 23:33:07.000 310 7871.65 981.04 54017.82 88888.00 2018-11-06 23:33:08.000 310 7871.66 981.12 54017.80 88888.00 2018-11-06 23:33:09.000 310 7871.68 981.21 54017.81 88888.00 2018-11-06 23:33:10.000 310 7871.69 981.29 54017.81 88888.00 2018-11-06 23:33:11.000 310 7871.73 981.38 54017.82 88888.00 2018-11-06 23:33:12.000 310 7871.75 981.45 54017.83 88888.00 2018-11-06 23:33:13.000 310 7871.77 981.52 54017.85 88888.00 2018-11-06 23:33:14.000 310 7871.80 981.59 54017.87 88888.00 2018-11-06 23:33:15.000 310 7871.81 981.65 54017.87 88888.00 2018-11-06 23:33:16.000 310 7871.82 981.71 54017.86 88888.00 2018-11-06 23:33:17.000 310 7871.84 981.79 54017.87 88888.00 2018-11-06 23:33:18.000 310 7871.88 981.87 54017.89 88888.00 2018-11-06 23:33:19.000 310 7871.92 981.93 54017.94 88888.00 2018-11-06 23:33:20.000 310 7871.95 982.01 54017.96 88888.00 2018-11-06 23:33:21.000 310 7871.97 982.09 54017.96 88888.00 2018-11-06 23:33:22.000 310 7872.00 982.17 54017.96 88888.00 2018-11-06 23:33:23.000 310 7872.03 982.25 54017.98 88888.00 2018-11-06 23:33:24.000 310 7872.07 982.33 54018.00 88888.00 2018-11-06 23:33:25.000 310 7872.13 982.43 54018.05 88888.00 2018-11-06 23:33:26.000 310 7872.21 982.52 54018.11 88888.00 2018-11-06 23:33:27.000 310 7872.29 982.59 54018.15 88888.00 2018-11-06 23:33:28.000 310 7872.34 982.66 54018.19 88888.00 2018-11-06 23:33:29.000 310 7872.39 982.74 54018.25 88888.00 2018-11-06 23:33:30.000 310 7872.48 982.80 54018.30 88888.00 2018-11-06 23:33:31.000 310 7872.56 982.84 54018.35 88888.00 2018-11-06 23:33:32.000 310 7872.62 982.89 54018.41 88888.00 2018-11-06 23:33:33.000 310 7872.68 982.91 54018.46 88888.00 2018-11-06 23:33:34.000 310 7872.75 982.93 54018.50 88888.00 2018-11-06 23:33:35.000 310 7872.81 982.98 54018.53 88888.00 2018-11-06 23:33:36.000 310 7872.86 983.01 54018.57 88888.00 2018-11-06 23:33:37.000 310 7872.92 982.99 54018.63 88888.00 2018-11-06 23:33:38.000 310 7872.99 982.96 54018.70 88888.00 2018-11-06 23:33:39.000 310 7873.06 982.96 54018.76 88888.00 2018-11-06 23:33:40.000 310 7873.09 982.95 54018.80 88888.00 2018-11-06 23:33:41.000 310 7873.09 982.93 54018.79 88888.00 2018-11-06 23:33:42.000 310 7873.06 982.91 54018.75 88888.00 2018-11-06 23:33:43.000 310 7873.02 982.90 54018.73 88888.00 2018-11-06 23:33:44.000 310 7872.97 982.91 54018.70 88888.00 2018-11-06 23:33:45.000 310 7872.91 982.92 54018.66 88888.00 2018-11-06 23:33:46.000 310 7872.86 982.93 54018.61 88888.00 2018-11-06 23:33:47.000 310 7872.79 982.96 54018.55 88888.00 2018-11-06 23:33:48.000 310 7872.71 982.99 54018.48 88888.00 2018-11-06 23:33:49.000 310 7872.63 983.00 54018.43 88888.00 2018-11-06 23:33:50.000 310 7872.55 983.02 54018.39 88888.00 2018-11-06 23:33:51.000 310 7872.51 983.06 54018.34 88888.00 2018-11-06 23:33:52.000 310 7872.50 983.12 54018.32 88888.00 2018-11-06 23:33:53.000 310 7872.49 983.15 54018.34 88888.00 2018-11-06 23:33:54.000 310 7872.50 983.17 54018.38 88888.00 2018-11-06 23:33:55.000 310 7872.53 983.21 54018.42 88888.00 2018-11-06 23:33:56.000 310 7872.58 983.26 54018.46 88888.00 2018-11-06 23:33:57.000 310 7872.63 983.28 54018.51 88888.00 2018-11-06 23:33:58.000 310 7872.65 983.28 54018.57 88888.00 2018-11-06 23:33:59.000 310 7872.69 983.30 54018.61 88888.00 2018-11-06 23:34:00.000 310 7872.73 983.30 54018.63 88888.00 2018-11-06 23:34:01.000 310 7872.77 983.26 54018.66 88888.00 2018-11-06 23:34:02.000 310 7872.77 983.21 54018.70 88888.00 2018-11-06 23:34:03.000 310 7872.76 983.17 54018.72 88888.00 2018-11-06 23:34:04.000 310 7872.78 983.12 54018.75 88888.00 2018-11-06 23:34:05.000 310 7872.81 983.05 54018.78 88888.00 2018-11-06 23:34:06.000 310 7872.82 982.97 54018.81 88888.00 2018-11-06 23:34:07.000 310 7872.83 982.89 54018.85 88888.00 2018-11-06 23:34:08.000 310 7872.85 982.81 54018.88 88888.00 2018-11-06 23:34:09.000 310 7872.87 982.72 54018.90 88888.00 2018-11-06 23:34:10.000 310 7872.87 982.63 54018.91 88888.00 2018-11-06 23:34:11.000 310 7872.83 982.52 54018.90 88888.00 2018-11-06 23:34:12.000 310 7872.78 982.41 54018.89 88888.00 2018-11-06 23:34:13.000 310 7872.74 982.32 54018.86 88888.00 2018-11-06 23:34:14.000 310 7872.69 982.24 54018.82 88888.00 2018-11-06 23:34:15.000 310 7872.62 982.17 54018.78 88888.00 2018-11-06 23:34:16.000 310 7872.56 982.08 54018.75 88888.00 2018-11-06 23:34:17.000 310 7872.51 981.97 54018.71 88888.00 2018-11-06 23:34:18.000 310 7872.45 981.88 54018.68 88888.00 2018-11-06 23:34:19.000 310 7872.38 981.81 54018.66 88888.00 2018-11-06 23:34:20.000 310 7872.29 981.73 54018.63 88888.00 2018-11-06 23:34:21.000 310 7872.22 981.63 54018.61 88888.00 2018-11-06 23:34:22.000 310 7872.17 981.54 54018.56 88888.00 2018-11-06 23:34:23.000 310 7872.10 981.45 54018.50 88888.00 2018-11-06 23:34:24.000 310 7871.99 981.37 54018.44 88888.00 2018-11-06 23:34:25.000 310 7871.87 981.29 54018.38 88888.00 2018-11-06 23:34:26.000 310 7871.77 981.20 54018.33 88888.00 2018-11-06 23:34:27.000 310 7871.69 981.12 54018.28 88888.00 2018-11-06 23:34:28.000 310 7871.59 981.06 54018.23 88888.00 2018-11-06 23:34:29.000 310 7871.48 981.03 54018.16 88888.00 2018-11-06 23:34:30.000 310 7871.40 980.98 54018.09 88888.00 2018-11-06 23:34:31.000 310 7871.32 980.90 54018.02 88888.00 2018-11-06 23:34:32.000 310 7871.24 980.83 54017.96 88888.00 2018-11-06 23:34:33.000 310 7871.15 980.79 54017.91 88888.00 2018-11-06 23:34:34.000 310 7871.06 980.76 54017.86 88888.00 2018-11-06 23:34:35.000 310 7870.99 980.73 54017.80 88888.00 2018-11-06 23:34:36.000 310 7870.93 980.69 54017.77 88888.00 2018-11-06 23:34:37.000 310 7870.85 980.65 54017.72 88888.00 2018-11-06 23:34:38.000 310 7870.76 980.62 54017.66 88888.00 2018-11-06 23:34:39.000 310 7870.70 980.60 54017.60 88888.00 2018-11-06 23:34:40.000 310 7870.65 980.58 54017.54 88888.00 2018-11-06 23:34:41.000 310 7870.58 980.57 54017.48 88888.00 2018-11-06 23:34:42.000 310 7870.49 980.56 54017.43 88888.00 2018-11-06 23:34:43.000 310 7870.40 980.53 54017.37 88888.00 2018-11-06 23:34:44.000 310 7870.32 980.49 54017.30 88888.00 2018-11-06 23:34:45.000 310 7870.24 980.47 54017.23 88888.00 2018-11-06 23:34:46.000 310 7870.15 980.48 54017.18 88888.00 2018-11-06 23:34:47.000 310 7870.09 980.47 54017.14 88888.00 2018-11-06 23:34:48.000 310 7870.06 980.46 54017.12 88888.00 2018-11-06 23:34:49.000 310 7870.04 980.48 54017.10 88888.00 2018-11-06 23:34:50.000 310 7870.03 980.48 54017.08 88888.00 2018-11-06 23:34:51.000 310 7870.01 980.46 54017.05 88888.00 2018-11-06 23:34:52.000 310 7869.98 980.47 54017.04 88888.00 2018-11-06 23:34:53.000 310 7869.98 980.49 54017.02 88888.00 2018-11-06 23:34:54.000 310 7869.99 980.50 54017.01 88888.00 2018-11-06 23:34:55.000 310 7869.98 980.49 54017.02 88888.00 2018-11-06 23:34:56.000 310 7869.97 980.49 54017.03 88888.00 2018-11-06 23:34:57.000 310 7869.96 980.50 54017.02 88888.00 2018-11-06 23:34:58.000 310 7869.96 980.50 54017.00 88888.00 2018-11-06 23:34:59.000 310 7869.98 980.49 54017.00 88888.00 2018-11-06 23:35:00.000 310 7869.99 980.50 54016.98 88888.00 2018-11-06 23:35:01.000 310 7869.98 980.51 54016.98 88888.00 2018-11-06 23:35:02.000 310 7869.97 980.50 54016.99 88888.00 2018-11-06 23:35:03.000 310 7869.99 980.50 54016.98 88888.00 2018-11-06 23:35:04.000 310 7870.01 980.51 54016.97 88888.00 2018-11-06 23:35:05.000 310 7870.01 980.51 54016.95 88888.00 2018-11-06 23:35:06.000 310 7870.00 980.54 54016.94 88888.00 2018-11-06 23:35:07.000 310 7870.01 980.56 54016.93 88888.00 2018-11-06 23:35:08.000 310 7870.00 980.55 54016.93 88888.00 2018-11-06 23:35:09.000 310 7870.01 980.58 54016.93 88888.00 2018-11-06 23:35:10.000 310 7870.01 980.62 54016.91 88888.00 2018-11-06 23:35:11.000 310 7870.02 980.65 54016.89 88888.00 2018-11-06 23:35:12.000 310 7870.03 980.67 54016.88 88888.00 2018-11-06 23:35:13.000 310 7870.04 980.70 54016.88 88888.00 2018-11-06 23:35:14.000 310 7870.06 980.74 54016.88 88888.00 2018-11-06 23:35:15.000 310 7870.08 980.79 54016.89 88888.00 2018-11-06 23:35:16.000 310 7870.12 980.83 54016.89 88888.00 2018-11-06 23:35:17.000 310 7870.14 980.87 54016.88 88888.00 2018-11-06 23:35:18.000 310 7870.15 980.91 54016.88 88888.00 2018-11-06 23:35:19.000 310 7870.17 980.98 54016.88 88888.00 2018-11-06 23:35:20.000 310 7870.21 981.02 54016.89 88888.00 2018-11-06 23:35:21.000 310 7870.24 981.06 54016.89 88888.00 2018-11-06 23:35:22.000 310 7870.26 981.09 54016.90 88888.00 2018-11-06 23:35:23.000 310 7870.29 981.13 54016.91 88888.00 2018-11-06 23:35:24.000 310 7870.31 981.17 54016.91 88888.00 2018-11-06 23:35:25.000 310 7870.33 981.19 54016.91 88888.00 2018-11-06 23:35:26.000 310 7870.35 981.20 54016.91 88888.00 2018-11-06 23:35:27.000 310 7870.36 981.22 54016.93 88888.00 2018-11-06 23:35:28.000 310 7870.38 981.24 54016.93 88888.00 2018-11-06 23:35:29.000 310 7870.41 981.25 54016.92 88888.00 2018-11-06 23:35:30.000 310 7870.42 981.28 54016.91 88888.00 2018-11-06 23:35:31.000 310 7870.43 981.31 54016.91 88888.00 2018-11-06 23:35:32.000 310 7870.43 981.32 54016.91 88888.00 2018-11-06 23:35:33.000 310 7870.44 981.34 54016.91 88888.00 2018-11-06 23:35:34.000 310 7870.46 981.36 54016.89 88888.00 2018-11-06 23:35:35.000 310 7870.47 981.35 54016.88 88888.00 2018-11-06 23:35:36.000 310 7870.45 981.36 54016.87 88888.00 2018-11-06 23:35:37.000 310 7870.44 981.38 54016.86 88888.00 2018-11-06 23:35:38.000 310 7870.45 981.38 54016.85 88888.00 2018-11-06 23:35:39.000 310 7870.44 981.37 54016.84 88888.00 2018-11-06 23:35:40.000 310 7870.40 981.39 54016.82 88888.00 2018-11-06 23:35:41.000 310 7870.37 981.42 54016.79 88888.00 2018-11-06 23:35:42.000 310 7870.36 981.43 54016.75 88888.00 2018-11-06 23:35:43.000 310 7870.32 981.42 54016.70 88888.00 2018-11-06 23:35:44.000 310 7870.26 981.41 54016.65 88888.00 2018-11-06 23:35:45.000 310 7870.20 981.43 54016.60 88888.00 2018-11-06 23:35:46.000 310 7870.15 981.45 54016.53 88888.00 2018-11-06 23:35:47.000 310 7870.10 981.46 54016.47 88888.00 2018-11-06 23:35:48.000 310 7870.03 981.48 54016.41 88888.00 2018-11-06 23:35:49.000 310 7869.94 981.51 54016.34 88888.00 2018-11-06 23:35:50.000 310 7869.88 981.54 54016.27 88888.00 2018-11-06 23:35:51.000 310 7869.81 981.55 54016.21 88888.00 2018-11-06 23:35:52.000 310 7869.72 981.56 54016.16 88888.00 2018-11-06 23:35:53.000 310 7869.64 981.60 54016.11 88888.00 2018-11-06 23:35:54.000 310 7869.59 981.63 54016.04 88888.00 2018-11-06 23:35:55.000 310 7869.53 981.65 54015.98 88888.00 2018-11-06 23:35:56.000 310 7869.42 981.70 54015.93 88888.00 2018-11-06 23:35:57.000 310 7869.32 981.79 54015.88 88888.00 2018-11-06 23:35:58.000 310 7869.27 981.84 54015.83 88888.00 2018-11-06 23:35:59.000 310 7869.22 981.87 54015.80 88888.00 2018-11-06 23:36:00.000 310 7869.15 981.93 54015.75 88888.00 2018-11-06 23:36:01.000 310 7869.10 981.98 54015.69 88888.00 2018-11-06 23:36:02.000 310 7869.07 982.01 54015.64 88888.00 2018-11-06 23:36:03.000 310 7869.03 982.03 54015.60 88888.00 2018-11-06 23:36:04.000 310 7868.98 982.07 54015.58 88888.00 2018-11-06 23:36:05.000 310 7868.95 982.11 54015.56 88888.00 2018-11-06 23:36:06.000 310 7868.92 982.12 54015.55 88888.00 2018-11-06 23:36:07.000 310 7868.88 982.11 54015.53 88888.00 2018-11-06 23:36:08.000 310 7868.84 982.10 54015.51 88888.00 2018-11-06 23:36:09.000 310 7868.79 982.10 54015.48 88888.00 2018-11-06 23:36:10.000 310 7868.76 982.11 54015.46 88888.00 2018-11-06 23:36:11.000 310 7868.72 982.11 54015.43 88888.00 2018-11-06 23:36:12.000 310 7868.67 982.10 54015.38 88888.00 2018-11-06 23:36:13.000 310 7868.62 982.10 54015.34 88888.00 2018-11-06 23:36:14.000 310 7868.60 982.11 54015.31 88888.00 2018-11-06 23:36:15.000 310 7868.56 982.12 54015.29 88888.00 2018-11-06 23:36:16.000 310 7868.50 982.12 54015.28 88888.00 2018-11-06 23:36:17.000 310 7868.46 982.11 54015.26 88888.00 2018-11-06 23:36:18.000 310 7868.43 982.11 54015.24 88888.00 2018-11-06 23:36:19.000 310 7868.39 982.10 54015.21 88888.00 2018-11-06 23:36:20.000 310 7868.35 982.11 54015.16 88888.00 2018-11-06 23:36:21.000 310 7868.33 982.14 54015.12 88888.00 2018-11-06 23:36:22.000 310 7868.27 982.15 54015.08 88888.00 2018-11-06 23:36:23.000 310 7868.19 982.14 54015.04 88888.00 2018-11-06 23:36:24.000 310 7868.13 982.14 54015.02 88888.00 2018-11-06 23:36:25.000 310 7868.08 982.14 54014.98 88888.00 2018-11-06 23:36:26.000 310 7868.02 982.15 54014.91 88888.00 2018-11-06 23:36:27.000 310 7867.96 982.15 54014.85 88888.00 2018-11-06 23:36:28.000 310 7867.92 982.17 54014.83 88888.00 2018-11-06 23:36:29.000 310 7867.87 982.20 54014.80 88888.00 2018-11-06 23:36:30.000 310 7867.80 982.21 54014.76 88888.00 2018-11-06 23:36:31.000 310 7867.73 982.20 54014.71 88888.00 2018-11-06 23:36:32.000 310 7867.66 982.19 54014.68 88888.00 2018-11-06 23:36:33.000 310 7867.59 982.20 54014.64 88888.00 2018-11-06 23:36:34.000 310 7867.55 982.23 54014.62 88888.00 2018-11-06 23:36:35.000 310 7867.53 982.24 54014.60 88888.00 2018-11-06 23:36:36.000 310 7867.51 982.25 54014.57 88888.00 2018-11-06 23:36:37.000 310 7867.48 982.29 54014.55 88888.00 2018-11-06 23:36:38.000 310 7867.46 982.33 54014.53 88888.00 2018-11-06 23:36:39.000 310 7867.43 982.37 54014.50 88888.00 2018-11-06 23:36:40.000 310 7867.41 982.40 54014.49 88888.00 2018-11-06 23:36:41.000 310 7867.39 982.43 54014.48 88888.00 2018-11-06 23:36:42.000 310 7867.37 982.46 54014.50 88888.00 2018-11-06 23:36:43.000 310 7867.37 982.49 54014.50 88888.00 2018-11-06 23:36:44.000 310 7867.39 982.51 54014.49 88888.00 2018-11-06 23:36:45.000 310 7867.40 982.54 54014.50 88888.00 2018-11-06 23:36:46.000 310 7867.40 982.57 54014.53 88888.00 2018-11-06 23:36:47.000 310 7867.40 982.59 54014.55 88888.00 2018-11-06 23:36:48.000 310 7867.43 982.61 54014.56 88888.00 2018-11-06 23:36:49.000 310 7867.46 982.62 54014.57 88888.00 2018-11-06 23:36:50.000 310 7867.47 982.64 54014.57 88888.00 2018-11-06 23:36:51.000 310 7867.49 982.66 54014.59 88888.00 2018-11-06 23:36:52.000 310 7867.52 982.67 54014.60 88888.00 2018-11-06 23:36:53.000 310 7867.53 982.68 54014.62 88888.00 2018-11-06 23:36:54.000 310 7867.55 982.66 54014.62 88888.00 2018-11-06 23:36:55.000 310 7867.56 982.64 54014.64 88888.00 2018-11-06 23:36:56.000 310 7867.55 982.63 54014.66 88888.00 2018-11-06 23:36:57.000 310 7867.56 982.62 54014.66 88888.00 2018-11-06 23:36:58.000 310 7867.57 982.60 54014.66 88888.00 2018-11-06 23:36:59.000 310 7867.55 982.57 54014.66 88888.00 2018-11-06 23:37:00.000 310 7867.52 982.53 54014.66 88888.00 2018-11-06 23:37:01.000 310 7867.51 982.52 54014.66 88888.00 2018-11-06 23:37:02.000 310 7867.51 982.53 54014.64 88888.00 2018-11-06 23:37:03.000 310 7867.48 982.50 54014.61 88888.00 2018-11-06 23:37:04.000 310 7867.43 982.48 54014.59 88888.00 2018-11-06 23:37:05.000 310 7867.39 982.48 54014.57 88888.00 2018-11-06 23:37:06.000 310 7867.36 982.47 54014.54 88888.00 2018-11-06 23:37:07.000 310 7867.32 982.46 54014.53 88888.00 2018-11-06 23:37:08.000 310 7867.30 982.47 54014.51 88888.00 2018-11-06 23:37:09.000 310 7867.27 982.46 54014.48 88888.00 2018-11-06 23:37:10.000 310 7867.24 982.48 54014.46 88888.00 2018-11-06 23:37:11.000 310 7867.21 982.51 54014.44 88888.00 2018-11-06 23:37:12.000 310 7867.17 982.52 54014.41 88888.00 2018-11-06 23:37:13.000 310 7867.14 982.56 54014.38 88888.00 2018-11-06 23:37:14.000 310 7867.10 982.62 54014.38 88888.00 2018-11-06 23:37:15.000 310 7867.08 982.67 54014.38 88888.00 2018-11-06 23:37:16.000 310 7867.08 982.69 54014.36 88888.00 2018-11-06 23:37:17.000 310 7867.08 982.75 54014.34 88888.00 2018-11-06 23:37:18.000 310 7867.06 982.81 54014.32 88888.00 2018-11-06 23:37:19.000 310 7867.03 982.85 54014.30 88888.00 2018-11-06 23:37:20.000 310 7867.00 982.87 54014.28 88888.00 2018-11-06 23:37:21.000 310 7866.96 982.89 54014.26 88888.00 2018-11-06 23:37:22.000 310 7866.93 982.91 54014.24 88888.00 2018-11-06 23:37:23.000 310 7866.90 982.91 54014.22 88888.00 2018-11-06 23:37:24.000 310 7866.87 982.92 54014.20 88888.00 2018-11-06 23:37:25.000 310 7866.83 982.94 54014.18 88888.00 2018-11-06 23:37:26.000 310 7866.80 982.93 54014.17 88888.00 2018-11-06 23:37:27.000 310 7866.78 982.92 54014.15 88888.00 2018-11-06 23:37:28.000 310 7866.74 982.92 54014.14 88888.00 2018-11-06 23:37:29.000 310 7866.70 982.93 54014.12 88888.00 2018-11-06 23:37:30.000 310 7866.67 982.94 54014.09 88888.00 2018-11-06 23:37:31.000 310 7866.64 982.93 54014.07 88888.00 2018-11-06 23:37:32.000 310 7866.59 982.93 54014.05 88888.00 2018-11-06 23:37:33.000 310 7866.54 982.93 54014.04 88888.00 2018-11-06 23:37:34.000 310 7866.50 982.93 54014.02 88888.00 2018-11-06 23:37:35.000 310 7866.47 982.95 54013.98 88888.00 2018-11-06 23:37:36.000 310 7866.43 982.98 54013.94 88888.00 2018-11-06 23:37:37.000 310 7866.37 983.02 54013.90 88888.00 2018-11-06 23:37:38.000 310 7866.30 983.06 54013.86 88888.00 2018-11-06 23:37:39.000 310 7866.23 983.09 54013.80 88888.00 2018-11-06 23:37:40.000 310 7866.17 983.15 54013.73 88888.00 2018-11-06 23:37:41.000 310 7866.12 983.22 54013.66 88888.00 2018-11-06 23:37:42.000 310 7866.04 983.28 54013.61 88888.00 2018-11-06 23:37:43.000 310 7865.95 983.35 54013.56 88888.00 2018-11-06 23:37:44.000 310 7865.89 983.44 54013.51 88888.00 2018-11-06 23:37:45.000 310 7865.83 983.54 54013.47 88888.00 2018-11-06 23:37:46.000 310 7865.75 983.65 54013.43 88888.00 2018-11-06 23:37:47.000 310 7865.71 983.76 54013.38 88888.00 2018-11-06 23:37:48.000 310 7865.67 983.84 54013.34 88888.00 2018-11-06 23:37:49.000 310 7865.63 983.94 54013.30 88888.00 2018-11-06 23:37:50.000 310 7865.60 984.07 54013.27 88888.00 2018-11-06 23:37:51.000 310 7865.58 984.18 54013.26 88888.00 2018-11-06 23:37:52.000 310 7865.56 984.26 54013.24 88888.00 2018-11-06 23:37:53.000 310 7865.52 984.36 54013.23 88888.00 2018-11-06 23:37:54.000 310 7865.49 984.48 54013.22 88888.00 2018-11-06 23:37:55.000 310 7865.47 984.58 54013.20 88888.00 2018-11-06 23:37:56.000 310 7865.46 984.66 54013.18 88888.00 2018-11-06 23:37:57.000 310 7865.43 984.74 54013.17 88888.00 2018-11-06 23:37:58.000 310 7865.40 984.83 54013.17 88888.00 2018-11-06 23:37:59.000 310 7865.38 984.92 54013.17 88888.00 2018-11-06 23:38:00.000 310 7865.37 985.00 54013.16 88888.00 2018-11-06 23:38:01.000 310 7865.38 985.08 54013.16 88888.00 2018-11-06 23:38:02.000 310 7865.40 985.14 54013.19 88888.00 2018-11-06 23:38:03.000 310 7865.39 985.19 54013.24 88888.00 2018-11-06 23:38:04.000 310 7865.41 985.28 54013.28 88888.00 2018-11-06 23:38:05.000 310 7865.44 985.36 54013.30 88888.00 2018-11-06 23:38:06.000 310 7865.47 985.42 54013.32 88888.00 2018-11-06 23:38:07.000 310 7865.48 985.50 54013.35 88888.00 2018-11-06 23:38:08.000 310 7865.49 985.57 54013.37 88888.00 2018-11-06 23:38:09.000 310 7865.51 985.62 54013.40 88888.00 2018-11-06 23:38:10.000 310 7865.50 985.65 54013.43 88888.00 2018-11-06 23:38:11.000 310 7865.49 985.69 54013.43 88888.00 2018-11-06 23:38:12.000 310 7865.48 985.74 54013.45 88888.00 2018-11-06 23:38:13.000 310 7865.48 985.76 54013.47 88888.00 2018-11-06 23:38:14.000 310 7865.46 985.74 54013.49 88888.00 2018-11-06 23:38:15.000 310 7865.43 985.75 54013.50 88888.00 2018-11-06 23:38:16.000 310 7865.40 985.78 54013.51 88888.00 2018-11-06 23:38:17.000 310 7865.38 985.80 54013.52 88888.00 2018-11-06 23:38:18.000 310 7865.35 985.77 54013.52 88888.00 2018-11-06 23:38:19.000 310 7865.30 985.75 54013.54 88888.00 2018-11-06 23:38:20.000 310 7865.25 985.76 54013.60 88888.00 2018-11-06 23:38:21.000 310 7865.21 985.77 54013.62 88888.00 2018-11-06 23:38:22.000 310 7865.18 985.75 54013.62 88888.00 2018-11-06 23:38:23.000 310 7865.14 985.74 54013.63 88888.00 2018-11-06 23:38:24.000 310 7865.08 985.74 54013.64 88888.00 2018-11-06 23:38:25.000 310 7865.04 985.75 54013.64 88888.00 2018-11-06 23:38:26.000 310 7865.02 985.76 54013.65 88888.00 2018-11-06 23:38:27.000 310 7865.00 985.79 54013.66 88888.00 2018-11-06 23:38:28.000 310 7864.97 985.81 54013.67 88888.00 2018-11-06 23:38:29.000 310 7864.94 985.84 54013.67 88888.00 2018-11-06 23:38:30.000 310 7864.91 985.88 54013.68 88888.00 2018-11-06 23:38:31.000 310 7864.88 985.91 54013.68 88888.00 2018-11-06 23:38:32.000 310 7864.86 985.95 54013.70 88888.00 2018-11-06 23:38:33.000 310 7864.85 986.00 54013.71 88888.00 2018-11-06 23:38:34.000 310 7864.83 986.05 54013.71 88888.00 2018-11-06 23:38:35.000 310 7864.83 986.08 54013.73 88888.00 2018-11-06 23:38:36.000 310 7864.83 986.12 54013.75 88888.00 2018-11-06 23:38:37.000 310 7864.83 986.16 54013.78 88888.00 2018-11-06 23:38:38.000 310 7864.82 986.19 54013.80 88888.00 2018-11-06 23:38:39.000 310 7864.80 986.22 54013.81 88888.00 2018-11-06 23:38:40.000 310 7864.77 986.25 54013.80 88888.00 2018-11-06 23:38:41.000 310 7864.73 986.25 54013.79 88888.00 2018-11-06 23:38:42.000 310 7864.68 986.24 54013.79 88888.00 2018-11-06 23:38:43.000 310 7864.64 986.24 54013.80 88888.00 2018-11-06 23:38:44.000 310 7864.62 986.26 54013.81 88888.00 2018-11-06 23:38:45.000 310 7864.60 986.23 54013.81 88888.00 2018-11-06 23:38:46.000 310 7864.57 986.20 54013.83 88888.00 2018-11-06 23:38:47.000 310 7864.54 986.21 54013.85 88888.00 2018-11-06 23:38:48.000 310 7864.52 986.21 54013.86 88888.00 2018-11-06 23:38:49.000 310 7864.52 986.23 54013.88 88888.00 2018-11-06 23:38:50.000 310 7864.51 986.24 54013.90 88888.00 2018-11-06 23:38:51.000 310 7864.50 986.23 54013.92 88888.00 2018-11-06 23:38:52.000 310 7864.50 986.24 54013.94 88888.00 2018-11-06 23:38:53.000 310 7864.50 986.27 54013.95 88888.00 2018-11-06 23:38:54.000 310 7864.48 986.26 54013.96 88888.00 2018-11-06 23:38:55.000 310 7864.44 986.25 54013.97 88888.00 2018-11-06 23:38:56.000 310 7864.42 986.26 54013.98 88888.00 2018-11-06 23:38:57.000 310 7864.39 986.28 54013.96 88888.00 2018-11-06 23:38:58.000 310 7864.35 986.30 54013.96 88888.00 2018-11-06 23:38:59.000 310 7864.32 986.31 54013.97 88888.00 2018-11-06 23:39:00.000 310 7864.29 986.31 54013.98 88888.00 2018-11-06 23:39:01.000 310 7864.27 986.33 54013.99 88888.00 2018-11-06 23:39:02.000 310 7864.27 986.35 54014.00 88888.00 2018-11-06 23:39:03.000 310 7864.25 986.37 54014.02 88888.00 2018-11-06 23:39:04.000 310 7864.24 986.41 54014.04 88888.00 2018-11-06 23:39:05.000 310 7864.25 986.46 54014.06 88888.00 2018-11-06 23:39:06.000 310 7864.26 986.51 54014.09 88888.00 2018-11-06 23:39:07.000 310 7864.26 986.55 54014.11 88888.00 2018-11-06 23:39:08.000 310 7864.28 986.60 54014.14 88888.00 2018-11-06 23:39:09.000 310 7864.32 986.65 54014.17 88888.00 2018-11-06 23:39:10.000 310 7864.34 986.71 54014.20 88888.00 2018-11-06 23:39:11.000 310 7864.37 986.76 54014.25 88888.00 2018-11-06 23:39:12.000 310 7864.43 986.80 54014.30 88888.00 2018-11-06 23:39:13.000 310 7864.48 986.83 54014.36 88888.00 2018-11-06 23:39:14.000 310 7864.52 986.87 54014.44 88888.00 2018-11-06 23:39:15.000 310 7864.56 986.91 54014.50 88888.00 2018-11-06 23:39:16.000 310 7864.62 986.94 54014.55 88888.00 2018-11-06 23:39:17.000 310 7864.67 986.94 54014.61 88888.00 2018-11-06 23:39:18.000 310 7864.70 986.94 54014.64 88888.00 2018-11-06 23:39:19.000 310 7864.73 986.92 54014.68 88888.00 2018-11-06 23:39:20.000 310 7864.74 986.87 54014.72 88888.00 2018-11-06 23:39:21.000 310 7864.74 986.84 54014.76 88888.00 2018-11-06 23:39:22.000 310 7864.73 986.83 54014.78 88888.00 2018-11-06 23:39:23.000 310 7864.70 986.79 54014.80 88888.00 2018-11-06 23:39:24.000 310 7864.70 986.72 54014.81 88888.00 2018-11-06 23:39:25.000 310 7864.71 986.67 54014.84 88888.00 2018-11-06 23:39:26.000 310 7864.69 986.63 54014.86 88888.00 2018-11-06 23:39:27.000 310 7864.67 986.61 54014.88 88888.00 2018-11-06 23:39:28.000 310 7864.70 986.61 54014.91 88888.00 2018-11-06 23:39:29.000 310 7864.74 986.60 54014.94 88888.00 2018-11-06 23:39:30.000 310 7864.75 986.61 54014.98 88888.00 2018-11-06 23:39:31.000 310 7864.76 986.64 54015.01 88888.00 2018-11-06 23:39:32.000 310 7864.77 986.67 54015.02 88888.00 2018-11-06 23:39:33.000 310 7864.79 986.73 54015.03 88888.00 2018-11-06 23:39:34.000 310 7864.79 986.77 54015.04 88888.00 2018-11-06 23:39:35.000 310 7864.77 986.81 54015.04 88888.00 2018-11-06 23:39:36.000 310 7864.73 986.88 54015.01 88888.00 2018-11-06 23:39:37.000 310 7864.70 986.96 54014.99 88888.00 2018-11-06 23:39:38.000 310 7864.69 987.01 54014.98 88888.00 2018-11-06 23:39:39.000 310 7864.68 987.07 54014.98 88888.00 2018-11-06 23:39:40.000 310 7864.69 987.15 54014.98 88888.00 2018-11-06 23:39:41.000 310 7864.69 987.21 54015.00 88888.00 2018-11-06 23:39:42.000 310 7864.69 987.27 54015.01 88888.00 2018-11-06 23:39:43.000 310 7864.70 987.34 54015.02 88888.00 2018-11-06 23:39:44.000 310 7864.71 987.39 54015.05 88888.00 2018-11-06 23:39:45.000 310 7864.72 987.42 54015.08 88888.00 2018-11-06 23:39:46.000 310 7864.73 987.47 54015.10 88888.00 2018-11-06 23:39:47.000 310 7864.74 987.51 54015.11 88888.00 2018-11-06 23:39:48.000 310 7864.73 987.54 54015.13 88888.00 2018-11-06 23:39:49.000 310 7864.72 987.56 54015.14 88888.00 2018-11-06 23:39:50.000 310 7864.70 987.58 54015.15 88888.00 2018-11-06 23:39:51.000 310 7864.70 987.59 54015.16 88888.00 2018-11-06 23:39:52.000 310 7864.70 987.61 54015.17 88888.00 2018-11-06 23:39:53.000 310 7864.70 987.61 54015.19 88888.00 2018-11-06 23:39:54.000 310 7864.69 987.58 54015.21 88888.00 2018-11-06 23:39:55.000 310 7864.69 987.60 54015.23 88888.00 2018-11-06 23:39:56.000 310 7864.70 987.62 54015.24 88888.00 2018-11-06 23:39:57.000 310 7864.67 987.60 54015.26 88888.00 2018-11-06 23:39:58.000 310 7864.64 987.58 54015.27 88888.00 2018-11-06 23:39:59.000 310 7864.61 987.57 54015.26 88888.00 2018-11-06 23:40:00.000 310 7864.58 987.57 54015.26 88888.00 2018-11-06 23:40:01.000 310 7864.56 987.57 54015.27 88888.00 2018-11-06 23:40:02.000 310 7864.54 987.55 54015.29 88888.00 2018-11-06 23:40:03.000 310 7864.50 987.52 54015.29 88888.00 2018-11-06 23:40:04.000 310 7864.46 987.50 54015.29 88888.00 2018-11-06 23:40:05.000 310 7864.40 987.49 54015.28 88888.00 2018-11-06 23:40:06.000 310 7864.35 987.46 54015.27 88888.00 2018-11-06 23:40:07.000 310 7864.32 987.40 54015.26 88888.00 2018-11-06 23:40:08.000 310 7864.27 987.37 54015.25 88888.00 2018-11-06 23:40:09.000 310 7864.20 987.37 54015.25 88888.00 2018-11-06 23:40:10.000 310 7864.17 987.34 54015.25 88888.00 2018-11-06 23:40:11.000 310 7864.16 987.29 54015.26 88888.00 2018-11-06 23:40:12.000 310 7864.13 987.26 54015.27 88888.00 2018-11-06 23:40:13.000 310 7864.08 987.23 54015.29 88888.00 2018-11-06 23:40:14.000 310 7864.03 987.18 54015.29 88888.00 2018-11-06 23:40:15.000 310 7863.99 987.13 54015.27 88888.00 2018-11-06 23:40:16.000 310 7863.93 987.09 54015.25 88888.00 2018-11-06 23:40:17.000 310 7863.84 987.05 54015.22 88888.00 2018-11-06 23:40:18.000 310 7863.78 986.99 54015.20 88888.00 2018-11-06 23:40:19.000 310 7863.73 986.94 54015.18 88888.00 2018-11-06 23:40:20.000 310 7863.67 986.90 54015.17 88888.00 2018-11-06 23:40:21.000 310 7863.60 986.84 54015.16 88888.00 2018-11-06 23:40:22.000 310 7863.54 986.77 54015.16 88888.00 2018-11-06 23:40:23.000 310 7863.50 986.71 54015.18 88888.00 2018-11-06 23:40:24.000 310 7863.46 986.65 54015.20 88888.00 2018-11-06 23:40:25.000 310 7863.43 986.60 54015.20 88888.00 2018-11-06 23:40:26.000 310 7863.41 986.55 54015.21 88888.00 2018-11-06 23:40:27.000 310 7863.39 986.51 54015.22 88888.00 2018-11-06 23:40:28.000 310 7863.36 986.49 54015.22 88888.00 2018-11-06 23:40:29.000 310 7863.34 986.49 54015.22 88888.00 2018-11-06 23:40:30.000 310 7863.32 986.48 54015.22 88888.00 2018-11-06 23:40:31.000 310 7863.28 986.49 54015.21 88888.00 2018-11-06 23:40:32.000 310 7863.25 986.51 54015.19 88888.00 2018-11-06 23:40:33.000 310 7863.21 986.52 54015.18 88888.00 2018-11-06 23:40:34.000 310 7863.16 986.54 54015.18 88888.00 2018-11-06 23:40:35.000 310 7863.13 986.58 54015.15 88888.00 2018-11-06 23:40:36.000 310 7863.12 986.63 54015.13 88888.00 2018-11-06 23:40:37.000 310 7863.10 986.68 54015.14 88888.00 2018-11-06 23:40:38.000 310 7863.08 986.75 54015.16 88888.00 2018-11-06 23:40:39.000 310 7863.09 986.83 54015.14 88888.00 2018-11-06 23:40:40.000 310 7863.12 986.92 54015.17 88888.00 2018-11-06 23:40:41.000 310 7863.14 987.02 54015.20 88888.00 2018-11-06 23:40:42.000 310 7863.14 987.14 54015.21 88888.00 2018-11-06 23:40:43.000 310 7863.18 987.28 54015.24 88888.00 2018-11-06 23:40:44.000 310 7863.22 987.39 54015.27 88888.00 2018-11-06 23:40:45.000 310 7863.26 987.49 54015.28 88888.00 2018-11-06 23:40:46.000 310 7863.30 987.61 54015.30 88888.00 2018-11-06 23:40:47.000 310 7863.35 987.70 54015.33 88888.00 2018-11-06 23:40:48.000 310 7863.40 987.80 54015.35 88888.00 2018-11-06 23:40:49.000 310 7863.46 987.90 54015.39 88888.00 2018-11-06 23:40:50.000 310 7863.49 987.99 54015.44 88888.00 2018-11-06 23:40:51.000 310 7863.53 988.07 54015.48 88888.00 2018-11-06 23:40:52.000 310 7863.57 988.12 54015.50 88888.00 2018-11-06 23:40:53.000 310 7863.59 988.17 54015.52 88888.00 2018-11-06 23:40:54.000 310 7863.61 988.20 54015.55 88888.00 2018-11-06 23:40:55.000 310 7863.64 988.20 54015.60 88888.00 2018-11-06 23:40:56.000 310 7863.64 988.21 54015.62 88888.00 2018-11-06 23:40:57.000 310 7863.64 988.25 54015.64 88888.00 2018-11-06 23:40:58.000 310 7863.65 988.27 54015.67 88888.00 2018-11-06 23:40:59.000 310 7863.66 988.27 54015.70 88888.00 2018-11-06 23:41:00.000 310 7863.69 988.29 54015.72 88888.00 2018-11-06 23:41:01.000 310 7863.72 988.30 54015.75 88888.00 2018-11-06 23:41:02.000 310 7863.72 988.30 54015.78 88888.00 2018-11-06 23:41:03.000 310 7863.73 988.32 54015.80 88888.00 2018-11-06 23:41:04.000 310 7863.75 988.33 54015.82 88888.00 2018-11-06 23:41:05.000 310 7863.77 988.35 54015.83 88888.00 2018-11-06 23:41:06.000 310 7863.75 988.36 54015.84 88888.00 2018-11-06 23:41:07.000 310 7863.75 988.35 54015.86 88888.00 2018-11-06 23:41:08.000 310 7863.75 988.32 54015.88 88888.00 2018-11-06 23:41:09.000 310 7863.71 988.27 54015.89 88888.00 2018-11-06 23:41:10.000 310 7863.68 988.24 54015.89 88888.00 2018-11-06 23:41:11.000 310 7863.67 988.20 54015.89 88888.00 2018-11-06 23:41:12.000 310 7863.64 988.16 54015.89 88888.00 2018-11-06 23:41:13.000 310 7863.61 988.12 54015.89 88888.00 2018-11-06 23:41:14.000 310 7863.59 988.06 54015.91 88888.00 2018-11-06 23:41:15.000 310 7863.56 988.02 54015.92 88888.00 2018-11-06 23:41:16.000 310 7863.54 988.00 54015.93 88888.00 2018-11-06 23:41:17.000 310 7863.52 987.98 54015.92 88888.00 2018-11-06 23:41:18.000 310 7863.50 987.97 54015.92 88888.00 2018-11-06 23:41:19.000 310 7863.46 987.95 54015.93 88888.00 2018-11-06 23:41:20.000 310 7863.43 987.94 54015.93 88888.00 2018-11-06 23:41:21.000 310 7863.43 987.96 54015.94 88888.00 2018-11-06 23:41:22.000 310 7863.43 987.97 54015.96 88888.00 2018-11-06 23:41:23.000 310 7863.42 987.98 54015.99 88888.00 2018-11-06 23:41:24.000 310 7863.45 988.01 54016.01 88888.00 2018-11-06 23:41:25.000 310 7863.49 988.05 54016.05 88888.00 2018-11-06 23:41:26.000 310 7863.53 988.09 54016.10 88888.00 2018-11-06 23:41:27.000 310 7863.59 988.14 54016.14 88888.00 2018-11-06 23:41:28.000 310 7863.64 988.20 54016.19 88888.00 2018-11-06 23:41:29.000 310 7863.67 988.24 54016.23 88888.00 2018-11-06 23:41:30.000 310 7863.72 988.27 54016.26 88888.00 2018-11-06 23:41:31.000 310 7863.77 988.31 54016.30 88888.00 2018-11-06 23:41:32.000 310 7863.82 988.32 54016.36 88888.00 2018-11-06 23:41:33.000 310 7863.86 988.31 54016.41 88888.00 2018-11-06 23:41:34.000 310 7863.88 988.30 54016.45 88888.00 2018-11-06 23:41:35.000 310 7863.92 988.31 54016.48 88888.00 2018-11-06 23:41:36.000 310 7863.95 988.32 54016.53 88888.00 2018-11-06 23:41:37.000 310 7863.99 988.30 54016.56 88888.00 2018-11-06 23:41:38.000 310 7864.01 988.28 54016.60 88888.00 2018-11-06 23:41:39.000 310 7864.02 988.26 54016.64 88888.00 2018-11-06 23:41:40.000 310 7864.05 988.24 54016.66 88888.00 2018-11-06 23:41:41.000 310 7864.09 988.22 54016.69 88888.00 2018-11-06 23:41:42.000 310 7864.12 988.19 54016.73 88888.00 2018-11-06 23:41:43.000 310 7864.14 988.14 54016.76 88888.00 2018-11-06 23:41:44.000 310 7864.15 988.11 54016.78 88888.00 2018-11-06 23:41:45.000 310 7864.16 988.10 54016.79 88888.00 2018-11-06 23:41:46.000 310 7864.17 988.09 54016.80 88888.00 2018-11-06 23:41:47.000 310 7864.17 988.07 54016.80 88888.00 2018-11-06 23:41:48.000 310 7864.18 988.07 54016.82 88888.00 2018-11-06 23:41:49.000 310 7864.19 988.09 54016.83 88888.00 2018-11-06 23:41:50.000 310 7864.22 988.11 54016.85 88888.00 2018-11-06 23:41:51.000 310 7864.25 988.11 54016.87 88888.00 2018-11-06 23:41:52.000 310 7864.27 988.13 54016.89 88888.00 2018-11-06 23:41:53.000 310 7864.30 988.16 54016.93 88888.00 2018-11-06 23:41:54.000 310 7864.33 988.18 54016.96 88888.00 2018-11-06 23:41:55.000 310 7864.37 988.20 54016.98 88888.00 2018-11-06 23:41:56.000 310 7864.40 988.21 54017.00 88888.00 2018-11-06 23:41:57.000 310 7864.43 988.21 54017.00 88888.00 2018-11-06 23:41:58.000 310 7864.44 988.23 54017.01 88888.00 2018-11-06 23:41:59.000 310 7864.45 988.25 54017.02 88888.00 2018-11-06 23:42:00.000 310 7864.46 988.25 54017.02 88888.00 2018-11-06 23:42:01.000 310 7864.46 988.26 54017.03 88888.00 2018-11-06 23:42:02.000 310 7864.47 988.28 54017.04 88888.00 2018-11-06 23:42:03.000 310 7864.47 988.27 54017.05 88888.00 2018-11-06 23:42:04.000 310 7864.47 988.26 54017.05 88888.00 2018-11-06 23:42:05.000 310 7864.47 988.26 54017.04 88888.00 2018-11-06 23:42:06.000 310 7864.47 988.26 54017.03 88888.00 2018-11-06 23:42:07.000 310 7864.47 988.25 54017.03 88888.00 2018-11-06 23:42:08.000 310 7864.48 988.24 54017.04 88888.00 2018-11-06 23:42:09.000 310 7864.50 988.23 54017.06 88888.00 2018-11-06 23:42:10.000 310 7864.50 988.24 54017.09 88888.00 2018-11-06 23:42:11.000 310 7864.50 988.25 54017.12 88888.00 2018-11-06 23:42:12.000 310 7864.51 988.24 54017.11 88888.00 2018-11-06 23:42:13.000 310 7864.51 988.22 54017.07 88888.00 2018-11-06 23:42:14.000 310 7864.48 988.24 54017.05 88888.00 2018-11-06 23:42:15.000 310 7864.46 988.26 54017.02 88888.00 2018-11-06 23:42:16.000 310 7864.45 988.27 54016.99 88888.00 2018-11-06 23:42:17.000 310 7864.42 988.26 54016.99 88888.00 2018-11-06 23:42:18.000 310 7864.35 988.27 54016.97 88888.00 2018-11-06 23:42:19.000 310 7864.30 988.27 54016.93 88888.00 2018-11-06 23:42:20.000 310 7864.26 988.27 54016.89 88888.00 2018-11-06 23:42:21.000 310 7864.21 988.26 54016.84 88888.00 2018-11-06 23:42:22.000 310 7864.15 988.29 54016.79 88888.00 2018-11-06 23:42:23.000 310 7864.09 988.35 54016.73 88888.00 2018-11-06 23:42:24.000 310 7864.02 988.42 54016.69 88888.00 2018-11-06 23:42:25.000 310 7863.96 988.48 54016.62 88888.00 2018-11-06 23:42:26.000 310 7863.90 988.57 54016.55 88888.00 2018-11-06 23:42:27.000 310 7863.86 988.67 54016.51 88888.00 2018-11-06 23:42:28.000 310 7863.81 988.76 54016.48 88888.00 2018-11-06 23:42:29.000 310 7863.77 988.86 54016.44 88888.00 2018-11-06 23:42:30.000 310 7863.74 988.97 54016.41 88888.00 2018-11-06 23:42:31.000 310 7863.71 989.06 54016.38 88888.00 2018-11-06 23:42:32.000 310 7863.69 989.14 54016.34 88888.00 2018-11-06 23:42:33.000 310 7863.65 989.25 54016.31 88888.00 2018-11-06 23:42:34.000 310 7863.61 989.35 54016.28 88888.00 2018-11-06 23:42:35.000 310 7863.58 989.45 54016.23 88888.00 2018-11-06 23:42:36.000 310 7863.55 989.55 54016.20 88888.00 2018-11-06 23:42:37.000 310 7863.52 989.66 54016.18 88888.00 2018-11-06 23:42:38.000 310 7863.50 989.76 54016.15 88888.00 2018-11-06 23:42:39.000 310 7863.47 989.86 54016.12 88888.00 2018-11-06 23:42:40.000 310 7863.43 989.95 54016.10 88888.00 2018-11-06 23:42:41.000 310 7863.43 990.05 54016.08 88888.00 2018-11-06 23:42:42.000 310 7863.44 990.15 54016.08 88888.00 2018-11-06 23:42:43.000 310 7863.43 990.26 54016.08 88888.00 2018-11-06 23:42:44.000 310 7863.44 990.36 54016.07 88888.00 2018-11-06 23:42:45.000 310 7863.46 990.45 54016.07 88888.00 2018-11-06 23:42:46.000 310 7863.48 990.57 54016.09 88888.00 2018-11-06 23:42:47.000 310 7863.51 990.69 54016.11 88888.00 2018-11-06 23:42:48.000 310 7863.55 990.77 54016.14 88888.00 2018-11-06 23:42:49.000 310 7863.59 990.85 54016.16 88888.00 2018-11-06 23:42:50.000 310 7863.63 990.92 54016.19 88888.00 2018-11-06 23:42:51.000 310 7863.65 991.00 54016.21 88888.00 2018-11-06 23:42:52.000 310 7863.69 991.09 54016.23 88888.00 2018-11-06 23:42:53.000 310 7863.74 991.18 54016.24 88888.00 2018-11-06 23:42:54.000 310 7863.77 991.24 54016.26 88888.00 2018-11-06 23:42:55.000 310 7863.78 991.30 54016.29 88888.00 2018-11-06 23:42:56.000 310 7863.80 991.39 54016.32 88888.00 2018-11-06 23:42:57.000 310 7863.84 991.47 54016.33 88888.00 2018-11-06 23:42:58.000 310 7863.87 991.53 54016.34 88888.00 2018-11-06 23:42:59.000 310 7863.91 991.62 54016.38 88888.00 2018-11-06 23:43:00.000 310 7863.95 991.71 54016.41 88888.00 2018-11-06 23:43:01.000 310 7864.00 991.78 54016.44 88888.00 2018-11-06 23:43:02.000 310 7864.06 991.86 54016.48 88888.00 2018-11-06 23:43:03.000 310 7864.12 991.95 54016.52 88888.00 2018-11-06 23:43:04.000 310 7864.17 992.01 54016.57 88888.00 2018-11-06 23:43:05.000 310 7864.21 992.08 54016.61 88888.00 2018-11-06 23:43:06.000 310 7864.27 992.17 54016.66 88888.00 2018-11-06 23:43:07.000 310 7864.34 992.24 54016.70 88888.00 2018-11-06 23:43:08.000 310 7864.40 992.28 54016.75 88888.00 2018-11-06 23:43:09.000 310 7864.45 992.32 54016.79 88888.00 2018-11-06 23:43:10.000 310 7864.51 992.37 54016.85 88888.00 2018-11-06 23:43:11.000 310 7864.58 992.42 54016.90 88888.00 2018-11-06 23:43:12.000 310 7864.63 992.46 54016.95 88888.00 2018-11-06 23:43:13.000 310 7864.68 992.48 54017.00 88888.00 2018-11-06 23:43:14.000 310 7864.72 992.49 54017.05 88888.00 2018-11-06 23:43:15.000 310 7864.78 992.51 54017.09 88888.00 2018-11-06 23:43:16.000 310 7864.82 992.52 54017.12 88888.00 2018-11-06 23:43:17.000 310 7864.84 992.52 54017.15 88888.00 2018-11-06 23:43:18.000 310 7864.85 992.54 54017.16 88888.00 2018-11-06 23:43:19.000 310 7864.87 992.55 54017.18 88888.00 2018-11-06 23:43:20.000 310 7864.88 992.56 54017.20 88888.00 2018-11-06 23:43:21.000 310 7864.90 992.58 54017.21 88888.00 2018-11-06 23:43:22.000 310 7864.92 992.58 54017.23 88888.00 2018-11-06 23:43:23.000 310 7864.93 992.56 54017.24 88888.00 2018-11-06 23:43:24.000 310 7864.93 992.55 54017.24 88888.00 2018-11-06 23:43:25.000 310 7864.92 992.54 54017.25 88888.00 2018-11-06 23:43:26.000 310 7864.92 992.54 54017.25 88888.00 2018-11-06 23:43:27.000 310 7864.92 992.55 54017.25 88888.00 2018-11-06 23:43:28.000 310 7864.92 992.58 54017.25 88888.00 2018-11-06 23:43:29.000 310 7864.91 992.60 54017.26 88888.00 2018-11-06 23:43:30.000 310 7864.92 992.60 54017.27 88888.00 2018-11-06 23:43:31.000 310 7864.93 992.62 54017.27 88888.00 2018-11-06 23:43:32.000 310 7864.94 992.63 54017.27 88888.00 2018-11-06 23:43:33.000 310 7864.95 992.64 54017.26 88888.00 2018-11-06 23:43:34.000 310 7864.95 992.62 54017.25 88888.00 2018-11-06 23:43:35.000 310 7864.93 992.61 54017.27 88888.00 2018-11-06 23:43:36.000 310 7864.94 992.61 54017.29 88888.00 2018-11-06 23:43:37.000 310 7864.96 992.59 54017.31 88888.00 2018-11-06 23:43:38.000 310 7864.96 992.56 54017.34 88888.00 2018-11-06 23:43:39.000 310 7864.97 992.54 54017.35 88888.00 2018-11-06 23:43:40.000 310 7864.99 992.52 54017.34 88888.00 2018-11-06 23:43:41.000 310 7864.99 992.50 54017.35 88888.00 2018-11-06 23:43:42.000 310 7864.98 992.46 54017.35 88888.00 2018-11-06 23:43:43.000 310 7864.99 992.42 54017.35 88888.00 2018-11-06 23:43:44.000 310 7864.99 992.39 54017.36 88888.00 2018-11-06 23:43:45.000 310 7864.98 992.37 54017.36 88888.00 2018-11-06 23:43:46.000 310 7864.97 992.34 54017.37 88888.00 2018-11-06 23:43:47.000 310 7864.99 992.27 54017.37 88888.00 2018-11-06 23:43:48.000 310 7865.00 992.23 54017.36 88888.00 2018-11-06 23:43:49.000 310 7864.98 992.21 54017.37 88888.00 2018-11-06 23:43:50.000 310 7864.96 992.17 54017.38 88888.00 2018-11-06 23:43:51.000 310 7864.96 992.14 54017.37 88888.00 2018-11-06 23:43:52.000 310 7864.95 992.10 54017.36 88888.00 2018-11-06 23:43:53.000 310 7864.92 992.07 54017.34 88888.00 2018-11-06 23:43:54.000 310 7864.89 992.06 54017.31 88888.00 2018-11-06 23:43:55.000 310 7864.86 992.04 54017.28 88888.00 2018-11-06 23:43:56.000 310 7864.82 992.01 54017.25 88888.00 2018-11-06 23:43:57.000 310 7864.78 991.99 54017.21 88888.00 2018-11-06 23:43:58.000 310 7864.74 991.98 54017.17 88888.00 2018-11-06 23:43:59.000 310 7864.67 991.97 54017.12 88888.00 2018-11-06 23:44:00.000 310 7864.61 991.97 54017.07 88888.00 2018-11-06 23:44:01.000 310 7864.55 991.97 54017.01 88888.00 2018-11-06 23:44:02.000 310 7864.48 991.99 54016.95 88888.00 2018-11-06 23:44:03.000 310 7864.41 992.00 54016.88 88888.00 2018-11-06 23:44:04.000 310 7864.34 992.01 54016.80 88888.00 2018-11-06 23:44:05.000 310 7864.25 992.03 54016.73 88888.00 2018-11-06 23:44:06.000 310 7864.15 992.03 54016.67 88888.00 2018-11-06 23:44:07.000 310 7864.06 992.06 54016.61 88888.00 2018-11-06 23:44:08.000 310 7863.98 992.10 54016.52 88888.00 2018-11-06 23:44:09.000 310 7863.88 992.12 54016.43 88888.00 2018-11-06 23:44:10.000 310 7863.78 992.13 54016.36 88888.00 2018-11-06 23:44:11.000 310 7863.68 992.16 54016.27 88888.00 2018-11-06 23:44:12.000 310 7863.58 992.22 54016.18 88888.00 2018-11-06 23:44:13.000 310 7863.47 992.28 54016.10 88888.00 2018-11-06 23:44:14.000 310 7863.37 992.30 54016.02 88888.00 2018-11-06 23:44:15.000 310 7863.27 992.32 54015.93 88888.00 2018-11-06 23:44:16.000 310 7863.17 992.37 54015.85 88888.00 2018-11-06 23:44:17.000 310 7863.08 992.44 54015.77 88888.00 2018-11-06 23:44:18.000 310 7862.97 992.51 54015.67 88888.00 2018-11-06 23:44:19.000 310 7862.87 992.61 54015.58 88888.00 2018-11-06 23:44:20.000 310 7862.77 992.72 54015.48 88888.00 2018-11-06 23:44:21.000 310 7862.68 992.84 54015.37 88888.00 2018-11-06 23:44:22.000 310 7862.59 992.98 54015.28 88888.00 2018-11-06 23:44:23.000 310 7862.49 993.13 54015.20 88888.00 2018-11-06 23:44:24.000 310 7862.38 993.26 54015.11 88888.00 2018-11-06 23:44:25.000 310 7862.27 993.41 54015.01 88888.00 2018-11-06 23:44:26.000 310 7862.16 993.58 54014.89 88888.00 2018-11-06 23:44:27.000 310 7862.04 993.75 54014.77 88888.00 2018-11-06 23:44:28.000 310 7861.92 993.90 54014.64 88888.00 2018-11-06 23:44:29.000 310 7861.79 994.05 54014.52 88888.00 2018-11-06 23:44:30.000 310 7861.66 994.23 54014.41 88888.00 2018-11-06 23:44:31.000 310 7861.53 994.41 54014.30 88888.00 2018-11-06 23:44:32.000 310 7861.40 994.58 54014.19 88888.00 2018-11-06 23:44:33.000 310 7861.28 994.75 54014.08 88888.00 2018-11-06 23:44:34.000 310 7861.15 994.95 54013.97 88888.00 2018-11-06 23:44:35.000 310 7861.04 995.16 54013.87 88888.00 2018-11-06 23:44:36.000 310 7860.94 995.37 54013.76 88888.00 2018-11-06 23:44:37.000 310 7860.83 995.58 54013.68 88888.00 2018-11-06 23:44:38.000 310 7860.73 995.80 54013.60 88888.00 2018-11-06 23:44:39.000 310 7860.65 995.99 54013.52 88888.00 2018-11-06 23:44:40.000 310 7860.57 996.20 54013.46 88888.00 2018-11-06 23:44:41.000 310 7860.50 996.40 54013.41 88888.00 2018-11-06 23:44:42.000 310 7860.43 996.59 54013.36 88888.00 2018-11-06 23:44:43.000 310 7860.36 996.78 54013.31 88888.00 2018-11-06 23:44:44.000 310 7860.28 996.99 54013.25 88888.00 2018-11-06 23:44:45.000 310 7860.20 997.19 54013.18 88888.00 2018-11-06 23:44:46.000 310 7860.11 997.40 54013.12 88888.00 2018-11-06 23:44:47.000 310 7860.04 997.59 54013.07 88888.00 2018-11-06 23:44:48.000 310 7859.97 997.75 54013.02 88888.00 2018-11-06 23:44:49.000 310 7859.90 997.90 54012.98 88888.00 2018-11-06 23:44:50.000 310 7859.82 998.06 54012.95 88888.00 2018-11-06 23:44:51.000 310 7859.73 998.20 54012.90 88888.00 2018-11-06 23:44:52.000 310 7859.62 998.34 54012.84 88888.00 2018-11-06 23:44:53.000 310 7859.51 998.48 54012.79 88888.00 2018-11-06 23:44:54.000 310 7859.40 998.57 54012.75 88888.00 2018-11-06 23:44:55.000 310 7859.28 998.64 54012.70 88888.00 2018-11-06 23:44:56.000 310 7859.15 998.74 54012.65 88888.00 2018-11-06 23:44:57.000 310 7859.03 998.85 54012.59 88888.00 2018-11-06 23:44:58.000 310 7858.93 998.95 54012.54 88888.00 2018-11-06 23:44:59.000 310 7858.84 999.05 54012.51 88888.00 2018-11-06 23:45:00.000 310 7858.75 999.18 54012.48 88888.00 2018-11-06 23:45:01.000 310 7858.66 999.29 54012.46 88888.00 2018-11-06 23:45:02.000 310 7858.56 999.37 54012.43 88888.00 2018-11-06 23:45:03.000 310 7858.46 999.46 54012.41 88888.00 2018-11-06 23:45:04.000 310 7858.34 999.56 54012.40 88888.00 2018-11-06 23:45:05.000 310 7858.27 999.67 54012.39 88888.00 2018-11-06 23:45:06.000 310 7858.23 999.78 54012.38 88888.00 2018-11-06 23:45:07.000 310 7858.17 999.87 54012.38 88888.00 2018-11-06 23:45:08.000 310 7858.08 999.98 54012.39 88888.00 2018-11-06 23:45:09.000 310 7858.02 1000.12 54012.42 88888.00 2018-11-06 23:45:10.000 310 7858.00 1000.25 54012.44 88888.00 2018-11-06 23:45:11.000 310 7857.99 1000.38 54012.47 88888.00 2018-11-06 23:45:12.000 310 7857.95 1000.51 54012.51 88888.00 2018-11-06 23:45:13.000 310 7857.91 1000.63 54012.54 88888.00 2018-11-06 23:45:14.000 310 7857.89 1000.78 54012.56 88888.00 2018-11-06 23:45:15.000 310 7857.87 1000.93 54012.58 88888.00 2018-11-06 23:45:16.000 310 7857.83 1001.06 54012.59 88888.00 2018-11-06 23:45:17.000 310 7857.80 1001.21 54012.62 88888.00 2018-11-06 23:45:18.000 310 7857.76 1001.36 54012.63 88888.00 2018-11-06 23:45:19.000 310 7857.74 1001.51 54012.62 88888.00 2018-11-06 23:45:20.000 310 7857.68 1001.68 54012.62 88888.00 2018-11-06 23:45:21.000 310 7857.61 1001.87 54012.62 88888.00 2018-11-06 23:45:22.000 310 7857.55 1002.08 54012.62 88888.00 2018-11-06 23:45:23.000 310 7857.55 1002.29 54012.66 88888.00 2018-11-06 23:45:24.000 310 7857.57 1002.48 54012.71 88888.00 2018-11-06 23:45:25.000 310 7857.59 1002.68 54012.77 88888.00 2018-11-06 23:45:26.000 310 7857.63 1002.92 54012.84 88888.00 2018-11-06 23:45:27.000 310 7857.66 1003.13 54012.89 88888.00 2018-11-06 23:45:28.000 310 7857.67 1003.34 54012.94 88888.00 2018-11-06 23:45:29.000 310 7857.69 1003.56 54012.98 88888.00 2018-11-06 23:45:30.000 310 7857.71 1003.77 54013.04 88888.00 2018-11-06 23:45:31.000 310 7857.74 1003.95 54013.12 88888.00 2018-11-06 23:45:32.000 310 7857.77 1004.13 54013.20 88888.00 2018-11-06 23:45:33.000 310 7857.85 1004.31 54013.30 88888.00 2018-11-06 23:45:34.000 310 7857.95 1004.48 54013.43 88888.00 2018-11-06 23:45:35.000 310 7858.04 1004.64 54013.57 88888.00 2018-11-06 23:45:36.000 310 7858.15 1004.81 54013.70 88888.00 2018-11-06 23:45:37.000 310 7858.29 1005.01 54013.83 88888.00 2018-11-06 23:45:38.000 310 7858.41 1005.20 54013.95 88888.00 2018-11-06 23:45:39.000 310 7858.53 1005.37 54014.08 88888.00 2018-11-06 23:45:40.000 310 7858.67 1005.51 54014.25 88888.00 2018-11-06 23:45:41.000 310 7858.81 1005.62 54014.43 88888.00 2018-11-06 23:45:42.000 310 7858.95 1005.72 54014.59 88888.00 2018-11-06 23:45:43.000 310 7859.09 1005.81 54014.76 88888.00 2018-11-06 23:45:44.000 310 7859.22 1005.87 54014.94 88888.00 2018-11-06 23:45:45.000 310 7859.36 1005.91 54015.13 88888.00 2018-11-06 23:45:46.000 310 7859.50 1005.92 54015.32 88888.00 2018-11-06 23:45:47.000 310 7859.64 1005.91 54015.51 88888.00 2018-11-06 23:45:48.000 310 7859.77 1005.91 54015.70 88888.00 2018-11-06 23:45:49.000 310 7859.91 1005.92 54015.88 88888.00 2018-11-06 23:45:50.000 310 7860.04 1005.88 54016.05 88888.00 2018-11-06 23:45:51.000 310 7860.15 1005.82 54016.22 88888.00 2018-11-06 23:45:52.000 310 7860.23 1005.76 54016.38 88888.00 2018-11-06 23:45:53.000 310 7860.32 1005.69 54016.51 88888.00 2018-11-06 23:45:54.000 310 7860.39 1005.59 54016.62 88888.00 2018-11-06 23:45:55.000 310 7860.43 1005.46 54016.73 88888.00 2018-11-06 23:45:56.000 310 7860.45 1005.35 54016.83 88888.00 2018-11-06 23:45:57.000 310 7860.45 1005.25 54016.89 88888.00 2018-11-06 23:45:58.000 310 7860.45 1005.16 54016.97 88888.00 2018-11-06 23:45:59.000 310 7860.46 1005.08 54017.06 88888.00 2018-11-06 23:46:00.000 310 7860.44 1005.00 54017.12 88888.00 2018-11-06 23:46:01.000 310 7860.41 1004.95 54017.17 88888.00 2018-11-06 23:46:02.000 310 7860.43 1004.92 54017.23 88888.00 2018-11-06 23:46:03.000 310 7860.46 1004.90 54017.29 88888.00 2018-11-06 23:46:04.000 310 7860.49 1004.87 54017.37 88888.00 2018-11-06 23:46:05.000 310 7860.51 1004.85 54017.46 88888.00 2018-11-06 23:46:06.000 310 7860.53 1004.82 54017.54 88888.00 2018-11-06 23:46:07.000 310 7860.54 1004.79 54017.60 88888.00 2018-11-06 23:46:08.000 310 7860.55 1004.78 54017.68 88888.00 2018-11-06 23:46:09.000 310 7860.57 1004.74 54017.76 88888.00 2018-11-06 23:46:10.000 310 7860.62 1004.68 54017.86 88888.00 2018-11-06 23:46:11.000 310 7860.66 1004.59 54017.96 88888.00 2018-11-06 23:46:12.000 310 7860.67 1004.48 54018.05 88888.00 2018-11-06 23:46:13.000 310 7860.65 1004.34 54018.13 88888.00 2018-11-06 23:46:14.000 310 7860.64 1004.18 54018.20 88888.00 2018-11-06 23:46:15.000 310 7860.63 1004.02 54018.23 88888.00 2018-11-06 23:46:16.000 310 7860.60 1003.87 54018.25 88888.00 2018-11-06 23:46:17.000 310 7860.56 1003.72 54018.30 88888.00 2018-11-06 23:46:18.000 310 7860.52 1003.57 54018.37 88888.00 2018-11-06 23:46:19.000 310 7860.51 1003.46 54018.42 88888.00 2018-11-06 23:46:20.000 310 7860.52 1003.37 54018.46 88888.00 2018-11-06 23:46:21.000 310 7860.54 1003.30 54018.51 88888.00 2018-11-06 23:46:22.000 310 7860.55 1003.23 54018.56 88888.00 2018-11-06 23:46:23.000 310 7860.54 1003.18 54018.59 88888.00 2018-11-06 23:46:24.000 310 7860.52 1003.12 54018.61 88888.00 2018-11-06 23:46:25.000 310 7860.48 1003.07 54018.62 88888.00 2018-11-06 23:46:26.000 310 7860.43 1002.99 54018.63 88888.00 2018-11-06 23:46:27.000 310 7860.36 1002.87 54018.61 88888.00 2018-11-06 23:46:28.000 310 7860.28 1002.77 54018.61 88888.00 2018-11-06 23:46:29.000 310 7860.21 1002.68 54018.61 88888.00 2018-11-06 23:46:30.000 310 7860.18 1002.58 54018.63 88888.00 2018-11-06 23:46:31.000 310 7860.14 1002.48 54018.66 88888.00 2018-11-06 23:46:32.000 310 7860.10 1002.38 54018.68 88888.00 2018-11-06 23:46:33.000 310 7860.05 1002.28 54018.69 88888.00 2018-11-06 23:46:34.000 310 7860.00 1002.20 54018.71 88888.00 2018-11-06 23:46:35.000 310 7859.98 1002.12 54018.75 88888.00 2018-11-06 23:46:36.000 310 7859.95 1002.04 54018.76 88888.00 2018-11-06 23:46:37.000 310 7859.90 1002.02 54018.76 88888.00 2018-11-06 23:46:38.000 310 7859.87 1002.05 54018.76 88888.00 2018-11-06 23:46:39.000 310 7859.87 1002.06 54018.77 88888.00 2018-11-06 23:46:40.000 310 7859.89 1002.05 54018.80 88888.00 2018-11-06 23:46:41.000 310 7859.92 1002.05 54018.84 88888.00 2018-11-06 23:46:42.000 310 7859.97 1002.09 54018.90 88888.00 2018-11-06 23:46:43.000 310 7860.05 1002.12 54019.00 88888.00 2018-11-06 23:46:44.000 310 7860.14 1002.15 54019.09 88888.00 2018-11-06 23:46:45.000 310 7860.22 1002.14 54019.16 88888.00 2018-11-06 23:46:46.000 310 7860.28 1002.13 54019.23 88888.00 2018-11-06 23:46:47.000 310 7860.33 1002.14 54019.28 88888.00 2018-11-06 23:46:48.000 310 7860.38 1002.12 54019.32 88888.00 2018-11-06 23:46:49.000 310 7860.41 1002.07 54019.36 88888.00 2018-11-06 23:46:50.000 310 7860.42 1002.03 54019.38 88888.00 2018-11-06 23:46:51.000 310 7860.41 1002.04 54019.39 88888.00 2018-11-06 23:46:52.000 310 7860.40 1002.07 54019.39 88888.00 2018-11-06 23:46:53.000 310 7860.42 1002.09 54019.38 88888.00 2018-11-06 23:46:54.000 310 7860.42 1002.11 54019.39 88888.00 2018-11-06 23:46:55.000 310 7860.42 1002.17 54019.40 88888.00 2018-11-06 23:46:56.000 310 7860.45 1002.22 54019.43 88888.00 2018-11-06 23:46:57.000 310 7860.49 1002.28 54019.47 88888.00 2018-11-06 23:46:58.000 310 7860.54 1002.37 54019.52 88888.00 2018-11-06 23:46:59.000 310 7860.59 1002.46 54019.57 88888.00 2018-11-06 23:47:00.000 310 7860.66 1002.53 54019.62 88888.00 2018-11-06 23:47:01.000 310 7860.74 1002.60 54019.69 88888.00 2018-11-06 23:47:02.000 310 7860.81 1002.64 54019.75 88888.00 2018-11-06 23:47:03.000 310 7860.88 1002.66 54019.82 88888.00 2018-11-06 23:47:04.000 310 7860.95 1002.67 54019.90 88888.00 2018-11-06 23:47:05.000 310 7861.02 1002.70 54019.98 88888.00 2018-11-06 23:47:06.000 310 7861.12 1002.74 54020.05 88888.00 2018-11-06 23:47:07.000 310 7861.22 1002.75 54020.15 88888.00 2018-11-06 23:47:08.000 310 7861.30 1002.74 54020.23 88888.00 2018-11-06 23:47:09.000 310 7861.36 1002.74 54020.30 88888.00 2018-11-06 23:47:10.000 310 7861.40 1002.70 54020.35 88888.00 2018-11-06 23:47:11.000 310 7861.43 1002.66 54020.39 88888.00 2018-11-06 23:47:12.000 310 7861.45 1002.63 54020.42 88888.00 2018-11-06 23:47:13.000 310 7861.46 1002.59 54020.44 88888.00 2018-11-06 23:47:14.000 310 7861.46 1002.55 54020.45 88888.00 2018-11-06 23:47:15.000 310 7861.41 1002.53 54020.43 88888.00 2018-11-06 23:47:16.000 310 7861.34 1002.50 54020.39 88888.00 2018-11-06 23:47:17.000 310 7861.30 1002.47 54020.36 88888.00 2018-11-06 23:47:18.000 310 7861.26 1002.46 54020.34 88888.00 2018-11-06 23:47:19.000 310 7861.18 1002.44 54020.30 88888.00 2018-11-06 23:47:20.000 310 7861.13 1002.42 54020.29 88888.00 2018-11-06 23:47:21.000 310 7861.11 1002.41 54020.29 88888.00 2018-11-06 23:47:22.000 310 7861.12 1002.40 54020.30 88888.00 2018-11-06 23:47:23.000 310 7861.11 1002.39 54020.31 88888.00 2018-11-06 23:47:24.000 310 7861.09 1002.40 54020.33 88888.00 2018-11-06 23:47:25.000 310 7861.09 1002.43 54020.34 88888.00 2018-11-06 23:47:26.000 310 7861.10 1002.45 54020.34 88888.00 2018-11-06 23:47:27.000 310 7861.11 1002.48 54020.35 88888.00 2018-11-06 23:47:28.000 310 7861.09 1002.50 54020.35 88888.00 2018-11-06 23:47:29.000 310 7861.05 1002.51 54020.34 88888.00 2018-11-06 23:47:30.000 310 7861.01 1002.51 54020.32 88888.00 2018-11-06 23:47:31.000 310 7860.98 1002.51 54020.31 88888.00 2018-11-06 23:47:32.000 310 7860.96 1002.51 54020.30 88888.00 2018-11-06 23:47:33.000 310 7860.94 1002.53 54020.31 88888.00 2018-11-06 23:47:34.000 310 7860.91 1002.53 54020.30 88888.00 2018-11-06 23:47:35.000 310 7860.90 1002.56 54020.30 88888.00 2018-11-06 23:47:36.000 310 7860.92 1002.60 54020.31 88888.00 2018-11-06 23:47:37.000 310 7860.91 1002.63 54020.32 88888.00 2018-11-06 23:47:38.000 310 7860.88 1002.65 54020.33 88888.00 2018-11-06 23:47:39.000 310 7860.86 1002.66 54020.33 88888.00 2018-11-06 23:47:40.000 310 7860.87 1002.67 54020.35 88888.00 2018-11-06 23:47:41.000 310 7860.90 1002.71 54020.38 88888.00 2018-11-06 23:47:42.000 310 7860.92 1002.75 54020.40 88888.00 2018-11-06 23:47:43.000 310 7860.93 1002.76 54020.44 88888.00 2018-11-06 23:47:44.000 310 7860.95 1002.76 54020.47 88888.00 2018-11-06 23:47:45.000 310 7860.96 1002.77 54020.48 88888.00 2018-11-06 23:47:46.000 310 7860.97 1002.77 54020.51 88888.00 2018-11-06 23:47:47.000 310 7860.99 1002.75 54020.56 88888.00 2018-11-06 23:47:48.000 310 7860.99 1002.72 54020.59 88888.00 2018-11-06 23:47:49.000 310 7860.96 1002.68 54020.61 88888.00 2018-11-06 23:47:50.000 310 7860.95 1002.64 54020.61 88888.00 2018-11-06 23:47:51.000 310 7860.94 1002.61 54020.61 88888.00 2018-11-06 23:47:52.000 310 7860.91 1002.57 54020.62 88888.00 2018-11-06 23:47:53.000 310 7860.89 1002.52 54020.63 88888.00 2018-11-06 23:47:54.000 310 7860.88 1002.48 54020.66 88888.00 2018-11-06 23:47:55.000 310 7860.89 1002.46 54020.67 88888.00 2018-11-06 23:47:56.000 310 7860.90 1002.43 54020.70 88888.00 2018-11-06 23:47:57.000 310 7860.91 1002.39 54020.76 88888.00 2018-11-06 23:47:58.000 310 7860.95 1002.36 54020.82 88888.00 2018-11-06 23:47:59.000 310 7860.98 1002.33 54020.87 88888.00 2018-11-06 23:48:00.000 310 7861.01 1002.31 54020.91 88888.00 2018-11-06 23:48:01.000 310 7861.05 1002.30 54020.95 88888.00 2018-11-06 23:48:02.000 310 7861.09 1002.27 54020.96 88888.00 2018-11-06 23:48:03.000 310 7861.09 1002.24 54020.96 88888.00 2018-11-06 23:48:04.000 310 7861.09 1002.22 54020.99 88888.00 2018-11-06 23:48:05.000 310 7861.10 1002.18 54021.03 88888.00 2018-11-06 23:48:06.000 310 7861.12 1002.14 54021.08 88888.00 2018-11-06 23:48:07.000 310 7861.16 1002.12 54021.12 88888.00 2018-11-06 23:48:08.000 310 7861.18 1002.10 54021.15 88888.00 2018-11-06 23:48:09.000 310 7861.19 1002.07 54021.18 88888.00 2018-11-06 23:48:10.000 310 7861.22 1002.06 54021.19 88888.00 2018-11-06 23:48:11.000 310 7861.24 1002.05 54021.19 88888.00 2018-11-06 23:48:12.000 310 7861.25 1002.04 54021.20 88888.00 2018-11-06 23:48:13.000 310 7861.24 1002.04 54021.22 88888.00 2018-11-06 23:48:14.000 310 7861.26 1002.04 54021.23 88888.00 2018-11-06 23:48:15.000 310 7861.29 1002.03 54021.25 88888.00 2018-11-06 23:48:16.000 310 7861.29 1002.04 54021.27 88888.00 2018-11-06 23:48:17.000 310 7861.28 1002.04 54021.29 88888.00 2018-11-06 23:48:18.000 310 7861.30 1002.05 54021.31 88888.00 2018-11-06 23:48:19.000 310 7861.32 1002.06 54021.33 88888.00 2018-11-06 23:48:20.000 310 7861.37 1002.07 54021.36 88888.00 2018-11-06 23:48:21.000 310 7861.40 1002.10 54021.39 88888.00 2018-11-06 23:48:22.000 310 7861.42 1002.12 54021.41 88888.00 2018-11-06 23:48:23.000 310 7861.45 1002.12 54021.42 88888.00 2018-11-06 23:48:24.000 310 7861.47 1002.11 54021.44 88888.00 2018-11-06 23:48:25.000 310 7861.47 1002.10 54021.46 88888.00 2018-11-06 23:48:26.000 310 7861.49 1002.10 54021.48 88888.00 2018-11-06 23:48:27.000 310 7861.53 1002.09 54021.50 88888.00 2018-11-06 23:48:28.000 310 7861.53 1002.08 54021.54 88888.00 2018-11-06 23:48:29.000 310 7861.55 1002.06 54021.57 88888.00 2018-11-06 23:48:30.000 310 7861.60 1002.04 54021.60 88888.00 2018-11-06 23:48:31.000 310 7861.64 1002.03 54021.63 88888.00 2018-11-06 23:48:32.000 310 7861.67 1002.01 54021.66 88888.00 2018-11-06 23:48:33.000 310 7861.70 1001.97 54021.70 88888.00 2018-11-06 23:48:34.000 310 7861.72 1001.94 54021.73 88888.00 2018-11-06 23:48:35.000 310 7861.75 1001.91 54021.76 88888.00 2018-11-06 23:48:36.000 310 7861.77 1001.88 54021.78 88888.00 2018-11-06 23:48:37.000 310 7861.80 1001.86 54021.80 88888.00 2018-11-06 23:48:38.000 310 7861.82 1001.81 54021.84 88888.00 2018-11-06 23:48:39.000 310 7861.83 1001.77 54021.88 88888.00 2018-11-06 23:48:40.000 310 7861.85 1001.75 54021.89 88888.00 2018-11-06 23:48:41.000 310 7861.88 1001.70 54021.91 88888.00 2018-11-06 23:48:42.000 310 7861.89 1001.60 54021.95 88888.00 2018-11-06 23:48:43.000 310 7861.89 1001.53 54021.98 88888.00 2018-11-06 23:48:44.000 310 7861.91 1001.49 54022.00 88888.00 2018-11-06 23:48:45.000 310 7861.94 1001.44 54022.02 88888.00 2018-11-06 23:48:46.000 310 7861.96 1001.38 54022.05 88888.00 2018-11-06 23:48:47.000 310 7861.98 1001.31 54022.08 88888.00 2018-11-06 23:48:48.000 310 7862.01 1001.25 54022.11 88888.00 2018-11-06 23:48:49.000 310 7862.05 1001.20 54022.13 88888.00 2018-11-06 23:48:50.000 310 7862.06 1001.15 54022.15 88888.00 2018-11-06 23:48:51.000 310 7862.05 1001.07 54022.16 88888.00 2018-11-06 23:48:52.000 310 7862.04 1000.99 54022.16 88888.00 2018-11-06 23:48:53.000 310 7862.05 1000.94 54022.17 88888.00 2018-11-06 23:48:54.000 310 7862.03 1000.88 54022.16 88888.00 2018-11-06 23:48:55.000 310 7862.02 1000.83 54022.14 88888.00 2018-11-06 23:48:56.000 310 7862.00 1000.79 54022.11 88888.00 2018-11-06 23:48:57.000 310 7861.97 1000.72 54022.09 88888.00 2018-11-06 23:48:58.000 310 7861.94 1000.67 54022.07 88888.00 2018-11-06 23:48:59.000 310 7861.90 1000.62 54022.04 88888.00 2018-11-06 23:49:00.000 310 7861.86 1000.59 54022.00 88888.00 2018-11-06 23:49:01.000 310 7861.81 1000.56 54021.96 88888.00 2018-11-06 23:49:02.000 310 7861.75 1000.53 54021.93 88888.00 2018-11-06 23:49:03.000 310 7861.70 1000.51 54021.88 88888.00 2018-11-06 23:49:04.000 310 7861.67 1000.52 54021.83 88888.00 2018-11-06 23:49:05.000 310 7861.64 1000.52 54021.80 88888.00 2018-11-06 23:49:06.000 310 7861.60 1000.52 54021.77 88888.00 2018-11-06 23:49:07.000 310 7861.57 1000.53 54021.72 88888.00 2018-11-06 23:49:08.000 310 7861.52 1000.55 54021.68 88888.00 2018-11-06 23:49:09.000 310 7861.49 1000.59 54021.64 88888.00 2018-11-06 23:49:10.000 310 7861.46 1000.61 54021.61 88888.00 2018-11-06 23:49:11.000 310 7861.43 1000.64 54021.57 88888.00 2018-11-06 23:49:12.000 310 7861.40 1000.69 54021.53 88888.00 2018-11-06 23:49:13.000 310 7861.37 1000.75 54021.50 88888.00 2018-11-06 23:49:14.000 310 7861.36 1000.80 54021.47 88888.00 2018-11-06 23:49:15.000 310 7861.34 1000.85 54021.44 88888.00 2018-11-06 23:49:16.000 310 7861.32 1000.88 54021.41 88888.00 2018-11-06 23:49:17.000 310 7861.29 1000.91 54021.39 88888.00 2018-11-06 23:49:18.000 310 7861.26 1000.95 54021.37 88888.00 2018-11-06 23:49:19.000 310 7861.26 1000.99 54021.35 88888.00 2018-11-06 23:49:20.000 310 7861.27 1001.04 54021.34 88888.00 2018-11-06 23:49:21.000 310 7861.27 1001.09 54021.32 88888.00 2018-11-06 23:49:22.000 310 7861.28 1001.15 54021.32 88888.00 2018-11-06 23:49:23.000 310 7861.29 1001.19 54021.33 88888.00 2018-11-06 23:49:24.000 310 7861.31 1001.21 54021.35 88888.00 2018-11-06 23:49:25.000 310 7861.33 1001.24 54021.37 88888.00 2018-11-06 23:49:26.000 310 7861.35 1001.30 54021.37 88888.00 2018-11-06 23:49:27.000 310 7861.38 1001.35 54021.39 88888.00 2018-11-06 23:49:28.000 310 7861.44 1001.37 54021.43 88888.00 2018-11-06 23:49:29.000 310 7861.48 1001.38 54021.45 88888.00 2018-11-06 23:49:30.000 310 7861.51 1001.40 54021.46 88888.00 2018-11-06 23:49:31.000 310 7861.56 1001.44 54021.48 88888.00 2018-11-06 23:49:32.000 310 7861.63 1001.47 54021.52 88888.00 2018-11-06 23:49:33.000 310 7861.68 1001.47 54021.54 88888.00 2018-11-06 23:49:34.000 310 7861.71 1001.46 54021.58 88888.00 2018-11-06 23:49:35.000 310 7861.75 1001.47 54021.62 88888.00 2018-11-06 23:49:36.000 310 7861.80 1001.50 54021.64 88888.00 2018-11-06 23:49:37.000 310 7861.84 1001.50 54021.64 88888.00 2018-11-06 23:49:38.000 310 7861.87 1001.48 54021.64 88888.00 2018-11-06 23:49:39.000 310 7861.89 1001.47 54021.63 88888.00 2018-11-06 23:49:40.000 310 7861.91 1001.47 54021.64 88888.00 2018-11-06 23:49:41.000 310 7861.94 1001.48 54021.66 88888.00 2018-11-06 23:49:42.000 310 7861.98 1001.46 54021.68 88888.00 2018-11-06 23:49:43.000 310 7861.99 1001.44 54021.68 88888.00 2018-11-06 23:49:44.000 310 7862.00 1001.43 54021.67 88888.00 2018-11-06 23:49:45.000 310 7862.02 1001.44 54021.65 88888.00 2018-11-06 23:49:46.000 310 7862.04 1001.43 54021.66 88888.00 2018-11-06 23:49:47.000 310 7862.04 1001.40 54021.66 88888.00 2018-11-06 23:49:48.000 310 7862.05 1001.39 54021.66 88888.00 2018-11-06 23:49:49.000 310 7862.05 1001.38 54021.66 88888.00 2018-11-06 23:49:50.000 310 7862.07 1001.37 54021.66 88888.00 2018-11-06 23:49:51.000 310 7862.08 1001.34 54021.67 88888.00 2018-11-06 23:49:52.000 310 7862.09 1001.30 54021.70 88888.00 2018-11-06 23:49:53.000 310 7862.11 1001.26 54021.73 88888.00 2018-11-06 23:49:54.000 310 7862.13 1001.22 54021.75 88888.00 2018-11-06 23:49:55.000 310 7862.14 1001.19 54021.77 88888.00 2018-11-06 23:49:56.000 310 7862.15 1001.15 54021.78 88888.00 2018-11-06 23:49:57.000 310 7862.17 1001.12 54021.79 88888.00 2018-11-06 23:49:58.000 310 7862.18 1001.11 54021.80 88888.00 2018-11-06 23:49:59.000 310 7862.19 1001.10 54021.82 88888.00 2018-11-06 23:50:00.000 310 7862.22 1001.09 54021.82 88888.00 2018-11-06 23:50:01.000 310 7862.26 1001.08 54021.83 88888.00 2018-11-06 23:50:02.000 310 7862.26 1001.08 54021.82 88888.00 2018-11-06 23:50:03.000 310 7862.28 1001.07 54021.82 88888.00 2018-11-06 23:50:04.000 310 7862.30 1001.06 54021.81 88888.00 2018-11-06 23:50:05.000 310 7862.29 1001.05 54021.79 88888.00 2018-11-06 23:50:06.000 310 7862.29 1001.07 54021.76 88888.00 2018-11-06 23:50:07.000 310 7862.30 1001.10 54021.74 88888.00 2018-11-06 23:50:08.000 310 7862.30 1001.12 54021.73 88888.00 2018-11-06 23:50:09.000 310 7862.30 1001.14 54021.70 88888.00 2018-11-06 23:50:10.000 310 7862.30 1001.16 54021.68 88888.00 2018-11-06 23:50:11.000 310 7862.33 1001.18 54021.67 88888.00 2018-11-06 23:50:12.000 310 7862.34 1001.22 54021.66 88888.00 2018-11-06 23:50:13.000 310 7862.34 1001.27 54021.64 88888.00 2018-11-06 23:50:14.000 310 7862.34 1001.33 54021.63 88888.00 2018-11-06 23:50:15.000 310 7862.36 1001.39 54021.61 88888.00 2018-11-06 23:50:16.000 310 7862.40 1001.44 54021.61 88888.00 2018-11-06 23:50:17.000 310 7862.42 1001.49 54021.61 88888.00 2018-11-06 23:50:18.000 310 7862.42 1001.54 54021.61 88888.00 2018-11-06 23:50:19.000 310 7862.44 1001.59 54021.62 88888.00 2018-11-06 23:50:20.000 310 7862.48 1001.63 54021.61 88888.00 2018-11-06 23:50:21.000 310 7862.51 1001.68 54021.61 88888.00 2018-11-06 23:50:22.000 310 7862.52 1001.74 54021.61 88888.00 2018-11-06 23:50:23.000 310 7862.56 1001.80 54021.62 88888.00 2018-11-06 23:50:24.000 310 7862.61 1001.84 54021.62 88888.00 2018-11-06 23:50:25.000 310 7862.63 1001.89 54021.61 88888.00 2018-11-06 23:50:26.000 310 7862.64 1001.97 54021.62 88888.00 2018-11-06 23:50:27.000 310 7862.69 1002.02 54021.64 88888.00 2018-11-06 23:50:28.000 310 7862.74 1002.04 54021.65 88888.00 2018-11-06 23:50:29.000 310 7862.78 1002.09 54021.66 88888.00 2018-11-06 23:50:30.000 310 7862.83 1002.18 54021.68 88888.00 2018-11-06 23:50:31.000 310 7862.90 1002.24 54021.71 88888.00 2018-11-06 23:50:32.000 310 7862.97 1002.28 54021.74 88888.00 2018-11-06 23:50:33.000 310 7863.03 1002.32 54021.76 88888.00 2018-11-06 23:50:34.000 310 7863.10 1002.39 54021.79 88888.00 2018-11-06 23:50:35.000 310 7863.17 1002.45 54021.84 88888.00 2018-11-06 23:50:36.000 310 7863.25 1002.49 54021.87 88888.00 2018-11-06 23:50:37.000 310 7863.34 1002.55 54021.91 88888.00 2018-11-06 23:50:38.000 310 7863.42 1002.60 54021.97 88888.00 2018-11-06 23:50:39.000 310 7863.50 1002.64 54022.03 88888.00 2018-11-06 23:50:40.000 310 7863.59 1002.68 54022.07 88888.00 2018-11-06 23:50:41.000 310 7863.68 1002.73 54022.10 88888.00 2018-11-06 23:50:42.000 310 7863.77 1002.77 54022.15 88888.00 2018-11-06 23:50:43.000 310 7863.84 1002.82 54022.20 88888.00 2018-11-06 23:50:44.000 310 7863.93 1002.86 54022.24 88888.00 2018-11-06 23:50:45.000 310 7864.03 1002.90 54022.30 88888.00 2018-11-06 23:50:46.000 310 7864.13 1002.93 54022.36 88888.00 2018-11-06 23:50:47.000 310 7864.21 1002.96 54022.40 88888.00 2018-11-06 23:50:48.000 310 7864.29 1003.01 54022.44 88888.00 2018-11-06 23:50:49.000 310 7864.37 1003.05 54022.49 88888.00 2018-11-06 23:50:50.000 310 7864.46 1003.08 54022.54 88888.00 2018-11-06 23:50:51.000 310 7864.54 1003.09 54022.57 88888.00 2018-11-06 23:50:52.000 310 7864.63 1003.10 54022.62 88888.00 2018-11-06 23:50:53.000 310 7864.71 1003.12 54022.69 88888.00 2018-11-06 23:50:54.000 310 7864.77 1003.16 54022.73 88888.00 2018-11-06 23:50:55.000 310 7864.85 1003.18 54022.77 88888.00 2018-11-06 23:50:56.000 310 7864.94 1003.19 54022.80 88888.00 2018-11-06 23:50:57.000 310 7865.01 1003.22 54022.84 88888.00 2018-11-06 23:50:58.000 310 7865.08 1003.24 54022.90 88888.00 2018-11-06 23:50:59.000 310 7865.16 1003.25 54022.95 88888.00 2018-11-06 23:51:00.000 310 7865.25 1003.25 54022.98 88888.00 2018-11-06 23:51:01.000 310 7865.33 1003.27 54023.03 88888.00 2018-11-06 23:51:02.000 310 7865.40 1003.28 54023.09 88888.00 2018-11-06 23:51:03.000 310 7865.49 1003.30 54023.14 88888.00 2018-11-06 23:51:04.000 310 7865.58 1003.33 54023.19 88888.00 2018-11-06 23:51:05.000 310 7865.66 1003.35 54023.22 88888.00 2018-11-06 23:51:06.000 310 7865.71 1003.35 54023.25 88888.00 2018-11-06 23:51:07.000 310 7865.77 1003.34 54023.29 88888.00 2018-11-06 23:51:08.000 310 7865.84 1003.35 54023.32 88888.00 2018-11-06 23:51:09.000 310 7865.92 1003.37 54023.37 88888.00 2018-11-06 23:51:10.000 310 7866.01 1003.36 54023.42 88888.00 2018-11-06 23:51:11.000 310 7866.08 1003.35 54023.46 88888.00 2018-11-06 23:51:12.000 310 7866.14 1003.36 54023.49 88888.00 2018-11-06 23:51:13.000 310 7866.19 1003.38 54023.54 88888.00 2018-11-06 23:51:14.000 310 7866.24 1003.38 54023.57 88888.00 2018-11-06 23:51:15.000 310 7866.32 1003.38 54023.59 88888.00 2018-11-06 23:51:16.000 310 7866.38 1003.38 54023.61 88888.00 2018-11-06 23:51:17.000 310 7866.41 1003.38 54023.65 88888.00 2018-11-06 23:51:18.000 310 7866.45 1003.38 54023.68 88888.00 2018-11-06 23:51:19.000 310 7866.52 1003.39 54023.71 88888.00 2018-11-06 23:51:20.000 310 7866.57 1003.38 54023.75 88888.00 2018-11-06 23:51:21.000 310 7866.60 1003.39 54023.77 88888.00 2018-11-06 23:51:22.000 310 7866.63 1003.38 54023.79 88888.00 2018-11-06 23:51:23.000 310 7866.70 1003.37 54023.80 88888.00 2018-11-06 23:51:24.000 310 7866.76 1003.37 54023.83 88888.00 2018-11-06 23:51:25.000 310 7866.80 1003.37 54023.84 88888.00 2018-11-06 23:51:26.000 310 7866.83 1003.38 54023.85 88888.00 2018-11-06 23:51:27.000 310 7866.88 1003.39 54023.88 88888.00 2018-11-06 23:51:28.000 310 7866.94 1003.38 54023.89 88888.00 2018-11-06 23:51:29.000 310 7866.98 1003.38 54023.91 88888.00 2018-11-06 23:51:30.000 310 7867.02 1003.40 54023.92 88888.00 2018-11-06 23:51:31.000 310 7867.07 1003.41 54023.94 88888.00 2018-11-06 23:51:32.000 310 7867.13 1003.40 54023.97 88888.00 2018-11-06 23:51:33.000 310 7867.17 1003.39 54023.99 88888.00 2018-11-06 23:51:34.000 310 7867.20 1003.39 54024.00 88888.00 2018-11-06 23:51:35.000 310 7867.25 1003.41 54024.02 88888.00 2018-11-06 23:51:36.000 310 7867.31 1003.42 54024.05 88888.00 2018-11-06 23:51:37.000 310 7867.36 1003.42 54024.09 88888.00 2018-11-06 23:51:38.000 310 7867.40 1003.39 54024.11 88888.00 2018-11-06 23:51:39.000 310 7867.45 1003.39 54024.12 88888.00 2018-11-06 23:51:40.000 310 7867.51 1003.38 54024.14 88888.00 2018-11-06 23:51:41.000 310 7867.55 1003.37 54024.16 88888.00 2018-11-06 23:51:42.000 310 7867.60 1003.37 54024.19 88888.00 2018-11-06 23:51:43.000 310 7867.64 1003.37 54024.21 88888.00 2018-11-06 23:51:44.000 310 7867.69 1003.37 54024.23 88888.00 2018-11-06 23:51:45.000 310 7867.72 1003.36 54024.24 88888.00 2018-11-06 23:51:46.000 310 7867.76 1003.36 54024.26 88888.00 2018-11-06 23:51:47.000 310 7867.83 1003.36 54024.28 88888.00 2018-11-06 23:51:48.000 310 7867.89 1003.35 54024.31 88888.00 2018-11-06 23:51:49.000 310 7867.93 1003.35 54024.35 88888.00 2018-11-06 23:51:50.000 310 7867.98 1003.37 54024.37 88888.00 2018-11-06 23:51:51.000 310 7868.05 1003.37 54024.39 88888.00 2018-11-06 23:51:52.000 310 7868.11 1003.34 54024.42 88888.00 2018-11-06 23:51:53.000 310 7868.16 1003.33 54024.44 88888.00 2018-11-06 23:51:54.000 310 7868.21 1003.34 54024.46 88888.00 2018-11-06 23:51:55.000 310 7868.26 1003.34 54024.49 88888.00 2018-11-06 23:51:56.000 310 7868.32 1003.32 54024.51 88888.00 2018-11-06 23:51:57.000 310 7868.36 1003.30 54024.54 88888.00 2018-11-06 23:51:58.000 310 7868.40 1003.30 54024.56 88888.00 2018-11-06 23:51:59.000 310 7868.45 1003.30 54024.58 88888.00 2018-11-06 23:52:00.000 310 7868.49 1003.29 54024.60 88888.00 2018-11-06 23:52:01.000 310 7868.52 1003.28 54024.60 88888.00 2018-11-06 23:52:02.000 310 7868.55 1003.28 54024.61 88888.00 2018-11-06 23:52:03.000 310 7868.59 1003.29 54024.62 88888.00 2018-11-06 23:52:04.000 310 7868.63 1003.31 54024.63 88888.00 2018-11-06 23:52:05.000 310 7868.67 1003.32 54024.64 88888.00 2018-11-06 23:52:06.000 310 7868.70 1003.31 54024.65 88888.00 2018-11-06 23:52:07.000 310 7868.72 1003.29 54024.68 88888.00 2018-11-06 23:52:08.000 310 7868.75 1003.29 54024.70 88888.00 2018-11-06 23:52:09.000 310 7868.79 1003.32 54024.70 88888.00 2018-11-06 23:52:10.000 310 7868.83 1003.32 54024.72 88888.00 2018-11-06 23:52:11.000 310 7868.86 1003.30 54024.75 88888.00 2018-11-06 23:52:12.000 310 7868.88 1003.29 54024.77 88888.00 2018-11-06 23:52:13.000 310 7868.92 1003.32 54024.77 88888.00 2018-11-06 23:52:14.000 310 7868.96 1003.34 54024.77 88888.00 2018-11-06 23:52:15.000 310 7868.99 1003.34 54024.78 88888.00 2018-11-06 23:52:16.000 310 7869.02 1003.36 54024.82 88888.00 2018-11-06 23:52:17.000 310 7869.07 1003.40 54024.86 88888.00 2018-11-06 23:52:18.000 310 7869.11 1003.43 54024.87 88888.00 2018-11-06 23:52:19.000 310 7869.15 1003.44 54024.89 88888.00 2018-11-06 23:52:20.000 310 7869.19 1003.43 54024.92 88888.00 2018-11-06 23:52:21.000 310 7869.21 1003.43 54024.94 88888.00 2018-11-06 23:52:22.000 310 7869.25 1003.46 54024.96 88888.00 2018-11-06 23:52:23.000 310 7869.31 1003.52 54024.99 88888.00 2018-11-06 23:52:24.000 310 7869.37 1003.53 54025.00 88888.00 2018-11-06 23:52:25.000 310 7869.40 1003.53 54025.02 88888.00 2018-11-06 23:52:26.000 310 7869.44 1003.57 54025.05 88888.00 2018-11-06 23:52:27.000 310 7869.49 1003.62 54025.07 88888.00 2018-11-06 23:52:28.000 310 7869.53 1003.64 54025.07 88888.00 2018-11-06 23:52:29.000 310 7869.55 1003.66 54025.09 88888.00 2018-11-06 23:52:30.000 310 7869.58 1003.69 54025.12 88888.00 2018-11-06 23:52:31.000 310 7869.62 1003.71 54025.14 88888.00 2018-11-06 23:52:32.000 310 7869.66 1003.72 54025.17 88888.00 2018-11-06 23:52:33.000 310 7869.70 1003.73 54025.20 88888.00 2018-11-06 23:52:34.000 310 7869.72 1003.73 54025.21 88888.00 2018-11-06 23:52:35.000 310 7869.74 1003.75 54025.22 88888.00 2018-11-06 23:52:36.000 310 7869.79 1003.77 54025.23 88888.00 2018-11-06 23:52:37.000 310 7869.84 1003.78 54025.27 88888.00 2018-11-06 23:52:38.000 310 7869.87 1003.81 54025.32 88888.00 2018-11-06 23:52:39.000 310 7869.90 1003.82 54025.34 88888.00 2018-11-06 23:52:40.000 310 7869.95 1003.82 54025.36 88888.00 2018-11-06 23:52:41.000 310 7869.97 1003.84 54025.39 88888.00 2018-11-06 23:52:42.000 310 7870.01 1003.87 54025.41 88888.00 2018-11-06 23:52:43.000 310 7870.05 1003.88 54025.43 88888.00 2018-11-06 23:52:44.000 310 7870.09 1003.90 54025.46 88888.00 2018-11-06 23:52:45.000 310 7870.11 1003.91 54025.49 88888.00 2018-11-06 23:52:46.000 310 7870.13 1003.91 54025.51 88888.00 2018-11-06 23:52:47.000 310 7870.17 1003.93 54025.54 88888.00 2018-11-06 23:52:48.000 310 7870.20 1003.94 54025.56 88888.00 2018-11-06 23:52:49.000 310 7870.22 1003.95 54025.57 88888.00 2018-11-06 23:52:50.000 310 7870.25 1003.99 54025.59 88888.00 2018-11-06 23:52:51.000 310 7870.28 1004.02 54025.61 88888.00 2018-11-06 23:52:52.000 310 7870.30 1004.03 54025.62 88888.00 2018-11-06 23:52:53.000 310 7870.33 1004.04 54025.62 88888.00 2018-11-06 23:52:54.000 310 7870.35 1004.06 54025.65 88888.00 2018-11-06 23:52:55.000 310 7870.37 1004.08 54025.67 88888.00 2018-11-06 23:52:56.000 310 7870.39 1004.10 54025.70 88888.00 2018-11-06 23:52:57.000 310 7870.42 1004.11 54025.73 88888.00 2018-11-06 23:52:58.000 310 7870.45 1004.13 54025.75 88888.00 2018-11-06 23:52:59.000 310 7870.49 1004.15 54025.79 88888.00 2018-11-06 23:53:00.000 310 7870.53 1004.16 54025.82 88888.00 2018-11-06 23:53:01.000 310 7870.56 1004.17 54025.85 88888.00 2018-11-06 23:53:02.000 310 7870.61 1004.19 54025.89 88888.00 2018-11-06 23:53:03.000 310 7870.67 1004.20 54025.93 88888.00 2018-11-06 23:53:04.000 310 7870.71 1004.21 54025.95 88888.00 2018-11-06 23:53:05.000 310 7870.73 1004.20 54025.98 88888.00 2018-11-06 23:53:06.000 310 7870.77 1004.21 54026.02 88888.00 2018-11-06 23:53:07.000 310 7870.83 1004.21 54026.07 88888.00 2018-11-06 23:53:08.000 310 7870.87 1004.20 54026.11 88888.00 2018-11-06 23:53:09.000 310 7870.91 1004.21 54026.14 88888.00 2018-11-06 23:53:10.000 310 7870.94 1004.21 54026.17 88888.00 2018-11-06 23:53:11.000 310 7870.98 1004.21 54026.21 88888.00 2018-11-06 23:53:12.000 310 7871.03 1004.21 54026.23 88888.00 2018-11-06 23:53:13.000 310 7871.08 1004.21 54026.27 88888.00 2018-11-06 23:53:14.000 310 7871.13 1004.22 54026.32 88888.00 2018-11-06 23:53:15.000 310 7871.17 1004.24 54026.34 88888.00 2018-11-06 23:53:16.000 310 7871.20 1004.23 54026.37 88888.00 2018-11-06 23:53:17.000 310 7871.25 1004.24 54026.40 88888.00 2018-11-06 23:53:18.000 310 7871.31 1004.26 54026.44 88888.00 2018-11-06 23:53:19.000 310 7871.34 1004.26 54026.48 88888.00 2018-11-06 23:53:20.000 310 7871.36 1004.26 54026.52 88888.00 2018-11-06 23:53:21.000 310 7871.42 1004.29 54026.55 88888.00 2018-11-06 23:53:22.000 310 7871.50 1004.30 54026.57 88888.00 2018-11-06 23:53:23.000 310 7871.54 1004.28 54026.61 88888.00 2018-11-06 23:53:24.000 310 7871.57 1004.28 54026.64 88888.00 2018-11-06 23:53:25.000 310 7871.62 1004.30 54026.67 88888.00 2018-11-06 23:53:26.000 310 7871.69 1004.32 54026.70 88888.00 2018-11-06 23:53:27.000 310 7871.73 1004.32 54026.75 88888.00 2018-11-06 23:53:28.000 310 7871.76 1004.32 54026.79 88888.00 2018-11-06 23:53:29.000 310 7871.80 1004.33 54026.83 88888.00 2018-11-06 23:53:30.000 310 7871.84 1004.36 54026.86 88888.00 2018-11-06 23:53:31.000 310 7871.87 1004.36 54026.89 88888.00 2018-11-06 23:53:32.000 310 7871.92 1004.35 54026.92 88888.00 2018-11-06 23:53:33.000 310 7871.94 1004.35 54026.95 88888.00 2018-11-06 23:53:34.000 310 7871.95 1004.35 54026.96 88888.00 2018-11-06 23:53:35.000 310 7871.97 1004.35 54026.95 88888.00 2018-11-06 23:53:36.000 310 7871.99 1004.36 54026.95 88888.00 2018-11-06 23:53:37.000 310 7872.01 1004.35 54026.97 88888.00 2018-11-06 23:53:38.000 310 7872.03 1004.34 54027.00 88888.00 2018-11-06 23:53:39.000 310 7872.04 1004.35 54027.01 88888.00 2018-11-06 23:53:40.000 310 7872.06 1004.35 54027.02 88888.00 2018-11-06 23:53:41.000 310 7872.08 1004.34 54027.05 88888.00 2018-11-06 23:53:42.000 310 7872.10 1004.35 54027.08 88888.00 2018-11-06 23:53:43.000 310 7872.12 1004.33 54027.11 88888.00 2018-11-06 23:53:44.000 310 7872.13 1004.32 54027.13 88888.00 2018-11-06 23:53:45.000 310 7872.14 1004.32 54027.15 88888.00 2018-11-06 23:53:46.000 310 7872.16 1004.32 54027.18 88888.00 2018-11-06 23:53:47.000 310 7872.17 1004.31 54027.20 88888.00 2018-11-06 23:53:48.000 310 7872.19 1004.30 54027.23 88888.00 2018-11-06 23:53:49.000 310 7872.22 1004.28 54027.25 88888.00 2018-11-06 23:53:50.000 310 7872.24 1004.27 54027.27 88888.00 2018-11-06 23:53:51.000 310 7872.26 1004.26 54027.29 88888.00 2018-11-06 23:53:52.000 310 7872.27 1004.26 54027.30 88888.00 2018-11-06 23:53:53.000 310 7872.28 1004.25 54027.31 88888.00 2018-11-06 23:53:54.000 310 7872.29 1004.24 54027.33 88888.00 2018-11-06 23:53:55.000 310 7872.30 1004.23 54027.36 88888.00 2018-11-06 23:53:56.000 310 7872.31 1004.22 54027.36 88888.00 2018-11-06 23:53:57.000 310 7872.32 1004.21 54027.37 88888.00 2018-11-06 23:53:58.000 310 7872.33 1004.20 54027.39 88888.00 2018-11-06 23:53:59.000 310 7872.35 1004.19 54027.41 88888.00 2018-11-06 23:54:00.000 310 7872.37 1004.20 54027.43 88888.00 2018-11-06 23:54:01.000 310 7872.38 1004.20 54027.47 88888.00 2018-11-06 23:54:02.000 310 7872.39 1004.18 54027.50 88888.00 2018-11-06 23:54:03.000 310 7872.42 1004.17 54027.51 88888.00 2018-11-06 23:54:04.000 310 7872.43 1004.19 54027.52 88888.00 2018-11-06 23:54:05.000 310 7872.45 1004.20 54027.54 88888.00 2018-11-06 23:54:06.000 310 7872.47 1004.19 54027.58 88888.00 2018-11-06 23:54:07.000 310 7872.49 1004.18 54027.62 88888.00 2018-11-06 23:54:08.000 310 7872.52 1004.20 54027.66 88888.00 2018-11-06 23:54:09.000 310 7872.55 1004.22 54027.68 88888.00 2018-11-06 23:54:10.000 310 7872.58 1004.22 54027.72 88888.00 2018-11-06 23:54:11.000 310 7872.61 1004.22 54027.76 88888.00 2018-11-06 23:54:12.000 310 7872.63 1004.22 54027.79 88888.00 2018-11-06 23:54:13.000 310 7872.66 1004.22 54027.82 88888.00 2018-11-06 23:54:14.000 310 7872.70 1004.24 54027.86 88888.00 2018-11-06 23:54:15.000 310 7872.72 1004.27 54027.89 88888.00 2018-11-06 23:54:16.000 310 7872.75 1004.29 54027.93 88888.00 2018-11-06 23:54:17.000 310 7872.78 1004.31 54027.96 88888.00 2018-11-06 23:54:18.000 310 7872.83 1004.34 54027.99 88888.00 2018-11-06 23:54:19.000 310 7872.87 1004.38 54028.02 88888.00 2018-11-06 23:54:20.000 310 7872.90 1004.38 54028.05 88888.00 2018-11-06 23:54:21.000 310 7872.94 1004.40 54028.10 88888.00 2018-11-06 23:54:22.000 310 7872.98 1004.45 54028.14 88888.00 2018-11-06 23:54:23.000 310 7873.01 1004.49 54028.17 88888.00 2018-11-06 23:54:24.000 310 7873.02 1004.53 54028.20 88888.00 2018-11-06 23:54:25.000 310 7873.06 1004.58 54028.23 88888.00 2018-11-06 23:54:26.000 310 7873.10 1004.61 54028.27 88888.00 2018-11-06 23:54:27.000 310 7873.11 1004.65 54028.29 88888.00 2018-11-06 23:54:28.000 310 7873.12 1004.69 54028.31 88888.00 2018-11-06 23:54:29.000 310 7873.16 1004.72 54028.33 88888.00 2018-11-06 23:54:30.000 310 7873.19 1004.74 54028.37 88888.00 2018-11-06 23:54:31.000 310 7873.20 1004.78 54028.40 88888.00 2018-11-06 23:54:32.000 310 7873.20 1004.83 54028.43 88888.00 2018-11-06 23:54:33.000 310 7873.23 1004.88 54028.46 88888.00 2018-11-06 23:54:34.000 310 7873.25 1004.93 54028.49 88888.00 2018-11-06 23:54:35.000 310 7873.25 1004.99 54028.52 88888.00 2018-11-06 23:54:36.000 310 7873.28 1005.03 54028.55 88888.00 2018-11-06 23:54:37.000 310 7873.31 1005.07 54028.58 88888.00 2018-11-06 23:54:38.000 310 7873.32 1005.11 54028.62 88888.00 2018-11-06 23:54:39.000 310 7873.34 1005.16 54028.66 88888.00 2018-11-06 23:54:40.000 310 7873.38 1005.21 54028.71 88888.00 2018-11-06 23:54:41.000 310 7873.41 1005.27 54028.74 88888.00 2018-11-06 23:54:42.000 310 7873.43 1005.33 54028.78 88888.00 2018-11-06 23:54:43.000 310 7873.47 1005.37 54028.83 88888.00 2018-11-06 23:54:44.000 310 7873.49 1005.42 54028.88 88888.00 2018-11-06 23:54:45.000 310 7873.53 1005.49 54028.94 88888.00 2018-11-06 23:54:46.000 310 7873.59 1005.54 54029.00 88888.00 2018-11-06 23:54:47.000 310 7873.64 1005.57 54029.04 88888.00 2018-11-06 23:54:48.000 310 7873.67 1005.62 54029.10 88888.00 2018-11-06 23:54:49.000 310 7873.72 1005.67 54029.16 88888.00 2018-11-06 23:54:50.000 310 7873.79 1005.71 54029.23 88888.00 2018-11-06 23:54:51.000 310 7873.87 1005.79 54029.31 88888.00 2018-11-06 23:54:52.000 310 7873.94 1005.86 54029.39 88888.00 2018-11-06 23:54:53.000 310 7873.99 1005.91 54029.45 88888.00 2018-11-06 23:54:54.000 310 7874.04 1005.96 54029.52 88888.00 2018-11-06 23:54:55.000 310 7874.12 1006.03 54029.59 88888.00 2018-11-06 23:54:56.000 310 7874.21 1006.09 54029.64 88888.00 2018-11-06 23:54:57.000 310 7874.27 1006.14 54029.73 88888.00 2018-11-06 23:54:58.000 310 7874.31 1006.21 54029.80 88888.00 2018-11-06 23:54:59.000 310 7874.38 1006.29 54029.89 88888.00 2018-11-06 23:55:00.000 310 7874.49 1006.37 54029.98 88888.00 2018-11-06 23:55:01.000 310 7874.59 1006.43 54030.06 88888.00 2018-11-06 23:55:02.000 310 7874.66 1006.49 54030.13 88888.00 2018-11-06 23:55:03.000 310 7874.75 1006.56 54030.21 88888.00 2018-11-06 23:55:04.000 310 7874.84 1006.64 54030.29 88888.00 2018-11-06 23:55:05.000 310 7874.94 1006.72 54030.38 88888.00 2018-11-06 23:55:06.000 310 7875.03 1006.80 54030.46 88888.00 2018-11-06 23:55:07.000 310 7875.11 1006.89 54030.55 88888.00 2018-11-06 23:55:08.000 310 7875.20 1006.95 54030.65 88888.00 2018-11-06 23:55:09.000 310 7875.30 1006.99 54030.74 88888.00 2018-11-06 23:55:10.000 310 7875.39 1007.05 54030.83 88888.00 2018-11-06 23:55:11.000 310 7875.50 1007.12 54030.93 88888.00 2018-11-06 23:55:12.000 310 7875.61 1007.18 54031.03 88888.00 2018-11-06 23:55:13.000 310 7875.71 1007.22 54031.12 88888.00 2018-11-06 23:55:14.000 310 7875.81 1007.30 54031.22 88888.00 2018-11-06 23:55:15.000 310 7875.93 1007.37 54031.32 88888.00 2018-11-06 23:55:16.000 310 7876.03 1007.42 54031.41 88888.00 2018-11-06 23:55:17.000 310 7876.12 1007.49 54031.50 88888.00 2018-11-06 23:55:18.000 310 7876.23 1007.58 54031.60 88888.00 2018-11-06 23:55:19.000 310 7876.32 1007.65 54031.70 88888.00 2018-11-06 23:55:20.000 310 7876.41 1007.71 54031.79 88888.00 2018-11-06 23:55:21.000 310 7876.53 1007.78 54031.88 88888.00 2018-11-06 23:55:22.000 310 7876.63 1007.86 54031.97 88888.00 2018-11-06 23:55:23.000 310 7876.72 1007.93 54032.06 88888.00 2018-11-06 23:55:24.000 310 7876.79 1008.01 54032.15 88888.00 2018-11-06 23:55:25.000 310 7876.88 1008.08 54032.25 88888.00 2018-11-06 23:55:26.000 310 7876.99 1008.15 54032.36 88888.00 2018-11-06 23:55:27.000 310 7877.12 1008.23 54032.47 88888.00 2018-11-06 23:55:28.000 310 7877.22 1008.28 54032.57 88888.00 2018-11-06 23:55:29.000 310 7877.32 1008.32 54032.67 88888.00 2018-11-06 23:55:30.000 310 7877.44 1008.37 54032.77 88888.00 2018-11-06 23:55:31.000 310 7877.56 1008.43 54032.86 88888.00 2018-11-06 23:55:32.000 310 7877.67 1008.49 54032.98 88888.00 2018-11-06 23:55:33.000 310 7877.78 1008.55 54033.10 88888.00 2018-11-06 23:55:34.000 310 7877.90 1008.61 54033.19 88888.00 2018-11-06 23:55:35.000 310 7878.01 1008.66 54033.29 88888.00 2018-11-06 23:55:36.000 310 7878.12 1008.73 54033.39 88888.00 2018-11-06 23:55:37.000 310 7878.22 1008.80 54033.48 88888.00 2018-11-06 23:55:38.000 310 7878.33 1008.87 54033.59 88888.00 2018-11-06 23:55:39.000 310 7878.43 1008.92 54033.69 88888.00 2018-11-06 23:55:40.000 310 7878.54 1008.97 54033.79 88888.00 2018-11-06 23:55:41.000 310 7878.65 1009.04 54033.89 88888.00 2018-11-06 23:55:42.000 310 7878.76 1009.08 54034.00 88888.00 2018-11-06 23:55:43.000 310 7878.87 1009.12 54034.11 88888.00 2018-11-06 23:55:44.000 310 7878.97 1009.18 54034.23 88888.00 2018-11-06 23:55:45.000 310 7879.09 1009.24 54034.33 88888.00 2018-11-06 23:55:46.000 310 7879.23 1009.28 54034.44 88888.00 2018-11-06 23:55:47.000 310 7879.34 1009.32 54034.57 88888.00 2018-11-06 23:55:48.000 310 7879.46 1009.39 54034.69 88888.00 2018-11-06 23:55:49.000 310 7879.61 1009.45 54034.80 88888.00 2018-11-06 23:55:50.000 310 7879.75 1009.49 54034.92 88888.00 2018-11-06 23:55:51.000 310 7879.86 1009.53 54035.04 88888.00 2018-11-06 23:55:52.000 310 7879.98 1009.61 54035.15 88888.00 2018-11-06 23:55:53.000 310 7880.12 1009.69 54035.26 88888.00 2018-11-06 23:55:54.000 310 7880.27 1009.75 54035.38 88888.00 2018-11-06 23:55:55.000 310 7880.39 1009.81 54035.50 88888.00 2018-11-06 23:55:56.000 310 7880.52 1009.89 54035.64 88888.00 2018-11-06 23:55:57.000 310 7880.67 1009.96 54035.78 88888.00 2018-11-06 23:55:58.000 310 7880.84 1010.03 54035.90 88888.00 2018-11-06 23:55:59.000 310 7880.98 1010.10 54036.02 88888.00 2018-11-06 23:56:00.000 310 7881.12 1010.15 54036.14 88888.00 2018-11-06 23:56:01.000 310 7881.24 1010.18 54036.27 88888.00 2018-11-06 23:56:02.000 310 7881.36 1010.22 54036.39 88888.00 2018-11-06 23:56:03.000 310 7881.49 1010.26 54036.50 88888.00 2018-11-06 23:56:04.000 310 7881.63 1010.30 54036.62 88888.00 2018-11-06 23:56:05.000 310 7881.73 1010.30 54036.73 88888.00 2018-11-06 23:56:06.000 310 7881.83 1010.31 54036.84 88888.00 2018-11-06 23:56:07.000 310 7881.97 1010.34 54036.97 88888.00 2018-11-06 23:56:08.000 310 7882.12 1010.37 54037.09 88888.00 2018-11-06 23:56:09.000 310 7882.24 1010.38 54037.20 88888.00 2018-11-06 23:56:10.000 310 7882.36 1010.38 54037.33 88888.00 2018-11-06 23:56:11.000 310 7882.50 1010.39 54037.45 88888.00 2018-11-06 23:56:12.000 310 7882.62 1010.39 54037.56 88888.00 2018-11-06 23:56:13.000 310 7882.73 1010.38 54037.68 88888.00 2018-11-06 23:56:14.000 310 7882.85 1010.37 54037.80 88888.00 2018-11-06 23:56:15.000 310 7882.97 1010.36 54037.91 88888.00 2018-11-06 23:56:16.000 310 7883.07 1010.34 54038.03 88888.00 2018-11-06 23:56:17.000 310 7883.18 1010.31 54038.16 88888.00 2018-11-06 23:56:18.000 310 7883.30 1010.29 54038.27 88888.00 2018-11-06 23:56:19.000 310 7883.41 1010.27 54038.38 88888.00 2018-11-06 23:56:20.000 310 7883.51 1010.24 54038.48 88888.00 2018-11-06 23:56:21.000 310 7883.62 1010.23 54038.59 88888.00 2018-11-06 23:56:22.000 310 7883.73 1010.20 54038.68 88888.00 2018-11-06 23:56:23.000 310 7883.83 1010.17 54038.79 88888.00 2018-11-06 23:56:24.000 310 7883.93 1010.15 54038.89 88888.00 2018-11-06 23:56:25.000 310 7884.05 1010.14 54038.98 88888.00 2018-11-06 23:56:26.000 310 7884.17 1010.11 54039.08 88888.00 2018-11-06 23:56:27.000 310 7884.29 1010.09 54039.20 88888.00 2018-11-06 23:56:28.000 310 7884.39 1010.08 54039.29 88888.00 2018-11-06 23:56:29.000 310 7884.50 1010.05 54039.39 88888.00 2018-11-06 23:56:30.000 310 7884.61 1010.00 54039.48 88888.00 2018-11-06 23:56:31.000 310 7884.68 1009.95 54039.57 88888.00 2018-11-06 23:56:32.000 310 7884.76 1009.93 54039.64 88888.00 2018-11-06 23:56:33.000 310 7884.85 1009.92 54039.72 88888.00 2018-11-06 23:56:34.000 310 7884.95 1009.89 54039.81 88888.00 2018-11-06 23:56:35.000 310 7885.05 1009.86 54039.89 88888.00 2018-11-06 23:56:36.000 310 7885.13 1009.86 54039.96 88888.00 2018-11-06 23:56:37.000 310 7885.21 1009.85 54040.04 88888.00 2018-11-06 23:56:38.000 310 7885.32 1009.82 54040.12 88888.00 2018-11-06 23:56:39.000 310 7885.41 1009.83 54040.19 88888.00 2018-11-06 23:56:40.000 310 7885.49 1009.83 54040.25 88888.00 2018-11-06 23:56:41.000 310 7885.58 1009.83 54040.30 88888.00 2018-11-06 23:56:42.000 310 7885.67 1009.86 54040.36 88888.00 2018-11-06 23:56:43.000 310 7885.76 1009.89 54040.43 88888.00 2018-11-06 23:56:44.000 310 7885.85 1009.91 54040.49 88888.00 2018-11-06 23:56:45.000 310 7885.92 1009.94 54040.54 88888.00 2018-11-06 23:56:46.000 310 7885.98 1009.98 54040.58 88888.00 2018-11-06 23:56:47.000 310 7886.07 1010.02 54040.63 88888.00 2018-11-06 23:56:48.000 310 7886.15 1010.06 54040.68 88888.00 2018-11-06 23:56:49.000 310 7886.22 1010.10 54040.71 88888.00 2018-11-06 23:56:50.000 310 7886.28 1010.14 54040.73 88888.00 2018-11-06 23:56:51.000 310 7886.34 1010.16 54040.78 88888.00 2018-11-06 23:56:52.000 310 7886.40 1010.18 54040.83 88888.00 2018-11-06 23:56:53.000 310 7886.44 1010.18 54040.87 88888.00 2018-11-06 23:56:54.000 310 7886.45 1010.15 54040.89 88888.00 2018-11-06 23:56:55.000 310 7886.44 1010.13 54040.90 88888.00 2018-11-06 23:56:56.000 310 7886.44 1010.09 54040.89 88888.00 2018-11-06 23:56:57.000 310 7886.43 1010.06 54040.87 88888.00 2018-11-06 23:56:58.000 310 7886.40 1010.02 54040.84 88888.00 2018-11-06 23:56:59.000 310 7886.36 1009.97 54040.84 88888.00 2018-11-06 23:57:00.000 310 7886.34 1009.93 54040.84 88888.00 2018-11-06 23:57:01.000 310 7886.33 1009.92 54040.83 88888.00 2018-11-06 23:57:02.000 310 7886.30 1009.91 54040.84 88888.00 2018-11-06 23:57:03.000 310 7886.28 1009.89 54040.84 88888.00 2018-11-06 23:57:04.000 310 7886.27 1009.88 54040.82 88888.00 2018-11-06 23:57:05.000 310 7886.26 1009.86 54040.82 88888.00 2018-11-06 23:57:06.000 310 7886.24 1009.82 54040.82 88888.00 2018-11-06 23:57:07.000 310 7886.22 1009.78 54040.81 88888.00 2018-11-06 23:57:08.000 310 7886.20 1009.74 54040.80 88888.00 2018-11-06 23:57:09.000 310 7886.17 1009.68 54040.79 88888.00 2018-11-06 23:57:10.000 310 7886.12 1009.61 54040.77 88888.00 2018-11-06 23:57:11.000 310 7886.07 1009.54 54040.76 88888.00 2018-11-06 23:57:12.000 310 7886.01 1009.48 54040.74 88888.00 2018-11-06 23:57:13.000 310 7885.97 1009.42 54040.72 88888.00 2018-11-06 23:57:14.000 310 7885.93 1009.36 54040.70 88888.00 2018-11-06 23:57:15.000 310 7885.89 1009.31 54040.69 88888.00 2018-11-06 23:57:16.000 310 7885.87 1009.26 54040.67 88888.00 2018-11-06 23:57:17.000 310 7885.84 1009.20 54040.65 88888.00 2018-11-06 23:57:18.000 310 7885.80 1009.13 54040.64 88888.00 2018-11-06 23:57:19.000 310 7885.76 1009.07 54040.61 88888.00 2018-11-06 23:57:20.000 310 7885.70 1009.03 54040.60 88888.00 2018-11-06 23:57:21.000 310 7885.65 1008.98 54040.58 88888.00 2018-11-06 23:57:22.000 310 7885.61 1008.92 54040.54 88888.00 2018-11-06 23:57:23.000 310 7885.54 1008.85 54040.51 88888.00 2018-11-06 23:57:24.000 310 7885.48 1008.81 54040.50 88888.00 2018-11-06 23:57:25.000 310 7885.44 1008.77 54040.47 88888.00 2018-11-06 23:57:26.000 310 7885.41 1008.73 54040.44 88888.00 2018-11-06 23:57:27.000 310 7885.36 1008.69 54040.42 88888.00 2018-11-06 23:57:28.000 310 7885.30 1008.64 54040.39 88888.00 2018-11-06 23:57:29.000 310 7885.25 1008.60 54040.36 88888.00 2018-11-06 23:57:30.000 310 7885.19 1008.59 54040.32 88888.00 2018-11-06 23:57:31.000 310 7885.13 1008.55 54040.28 88888.00 2018-11-06 23:57:32.000 310 7885.06 1008.49 54040.23 88888.00 2018-11-06 23:57:33.000 310 7884.97 1008.44 54040.18 88888.00 2018-11-06 23:57:34.000 310 7884.87 1008.39 54040.14 88888.00 2018-11-06 23:57:35.000 310 7884.78 1008.36 54040.08 88888.00 2018-11-06 23:57:36.000 310 7884.70 1008.32 54040.02 88888.00 2018-11-06 23:57:37.000 310 7884.60 1008.27 54039.95 88888.00 2018-11-06 23:57:38.000 310 7884.49 1008.21 54039.87 88888.00 2018-11-06 23:57:39.000 310 7884.38 1008.17 54039.79 88888.00 2018-11-06 23:57:40.000 310 7884.27 1008.15 54039.73 88888.00 2018-11-06 23:57:41.000 310 7884.16 1008.10 54039.65 88888.00 2018-11-06 23:57:42.000 310 7884.04 1008.07 54039.57 88888.00 2018-11-06 23:57:43.000 310 7883.92 1008.07 54039.48 88888.00 2018-11-06 23:57:44.000 310 7883.79 1008.06 54039.40 88888.00 2018-11-06 23:57:45.000 310 7883.66 1008.05 54039.30 88888.00 2018-11-06 23:57:46.000 310 7883.53 1008.04 54039.21 88888.00 2018-11-06 23:57:47.000 310 7883.37 1008.02 54039.12 88888.00 2018-11-06 23:57:48.000 310 7883.22 1008.03 54039.02 88888.00 2018-11-06 23:57:49.000 310 7883.09 1008.03 54038.91 88888.00 2018-11-06 23:57:50.000 310 7882.96 1008.03 54038.80 88888.00 2018-11-06 23:57:51.000 310 7882.80 1008.03 54038.71 88888.00 2018-11-06 23:57:52.000 310 7882.63 1008.05 54038.61 88888.00 2018-11-06 23:57:53.000 310 7882.50 1008.06 54038.50 88888.00 2018-11-06 23:57:54.000 310 7882.36 1008.07 54038.39 88888.00 2018-11-06 23:57:55.000 310 7882.20 1008.10 54038.32 88888.00 2018-11-06 23:57:56.000 310 7882.07 1008.14 54038.23 88888.00 2018-11-06 23:57:57.000 310 7881.96 1008.18 54038.13 88888.00 2018-11-06 23:57:58.000 310 7881.83 1008.23 54038.04 88888.00 2018-11-06 23:57:59.000 310 7881.68 1008.30 54037.95 88888.00 2018-11-06 23:58:00.000 310 7881.54 1008.37 54037.85 88888.00 2018-11-06 23:58:01.000 310 7881.39 1008.44 54037.75 88888.00 2018-11-06 23:58:02.000 310 7881.24 1008.54 54037.64 88888.00 2018-11-06 23:58:03.000 310 7881.09 1008.61 54037.54 88888.00 2018-11-06 23:58:04.000 310 7880.93 1008.69 54037.42 88888.00 2018-11-06 23:58:05.000 310 7880.76 1008.80 54037.32 88888.00 2018-11-06 23:58:06.000 310 7880.61 1008.88 54037.22 88888.00 2018-11-06 23:58:07.000 310 7880.46 1008.95 54037.13 88888.00 2018-11-06 23:58:08.000 310 7880.29 1009.04 54037.03 88888.00 2018-11-06 23:58:09.000 310 7880.10 1009.12 54036.91 88888.00 2018-11-06 23:58:10.000 310 7879.91 1009.23 54036.79 88888.00 2018-11-06 23:58:11.000 310 7879.72 1009.36 54036.66 88888.00 2018-11-06 23:58:12.000 310 7879.54 1009.49 54036.54 88888.00 2018-11-06 23:58:13.000 310 7879.37 1009.65 54036.43 88888.00 2018-11-06 23:58:14.000 310 7879.21 1009.82 54036.33 88888.00 2018-11-06 23:58:15.000 310 7879.06 1010.00 54036.22 88888.00 2018-11-06 23:58:16.000 310 7878.91 1010.18 54036.14 88888.00 2018-11-06 23:58:17.000 310 7878.78 1010.39 54036.07 88888.00 2018-11-06 23:58:18.000 310 7878.67 1010.61 54036.00 88888.00 2018-11-06 23:58:19.000 310 7878.58 1010.83 54035.97 88888.00 2018-11-06 23:58:20.000 310 7878.49 1011.03 54035.95 88888.00 2018-11-06 23:58:21.000 310 7878.39 1011.22 54035.94 88888.00 2018-11-06 23:58:22.000 310 7878.28 1011.42 54035.91 88888.00 2018-11-06 23:58:23.000 310 7878.17 1011.62 54035.86 88888.00 2018-11-06 23:58:24.000 310 7878.04 1011.79 54035.80 88888.00 2018-11-06 23:58:25.000 310 7877.92 1011.95 54035.75 88888.00 2018-11-06 23:58:26.000 310 7877.78 1012.12 54035.70 88888.00 2018-11-06 23:58:27.000 310 7877.64 1012.30 54035.68 88888.00 2018-11-06 23:58:28.000 310 7877.54 1012.45 54035.68 88888.00 2018-11-06 23:58:29.000 310 7877.44 1012.57 54035.66 88888.00 2018-11-06 23:58:30.000 310 7877.30 1012.71 54035.63 88888.00 2018-11-06 23:58:31.000 310 7877.14 1012.83 54035.62 88888.00 2018-11-06 23:58:32.000 310 7877.01 1012.94 54035.60 88888.00 2018-11-06 23:58:33.000 310 7876.90 1013.05 54035.59 88888.00 2018-11-06 23:58:34.000 310 7876.81 1013.16 54035.61 88888.00 2018-11-06 23:58:35.000 310 7876.72 1013.26 54035.65 88888.00 2018-11-06 23:58:36.000 310 7876.63 1013.36 54035.68 88888.00 2018-11-06 23:58:37.000 310 7876.55 1013.45 54035.71 88888.00 2018-11-06 23:58:38.000 310 7876.45 1013.54 54035.73 88888.00 2018-11-06 23:58:39.000 310 7876.33 1013.66 54035.72 88888.00 2018-11-06 23:58:40.000 310 7876.21 1013.80 54035.71 88888.00 2018-11-06 23:58:41.000 310 7876.12 1013.95 54035.70 88888.00 2018-11-06 23:58:42.000 310 7876.03 1014.10 54035.70 88888.00 2018-11-06 23:58:43.000 310 7875.93 1014.26 54035.71 88888.00 2018-11-06 23:58:44.000 310 7875.85 1014.41 54035.73 88888.00 2018-11-06 23:58:45.000 310 7875.79 1014.52 54035.77 88888.00 2018-11-06 23:58:46.000 310 7875.72 1014.64 54035.80 88888.00 2018-11-06 23:58:47.000 310 7875.65 1014.75 54035.83 88888.00 2018-11-06 23:58:48.000 310 7875.57 1014.85 54035.87 88888.00 2018-11-06 23:58:49.000 310 7875.49 1014.93 54035.91 88888.00 2018-11-06 23:58:50.000 310 7875.40 1015.00 54035.93 88888.00 2018-11-06 23:58:51.000 310 7875.30 1015.05 54035.95 88888.00 2018-11-06 23:58:52.000 310 7875.20 1015.13 54035.96 88888.00 2018-11-06 23:58:53.000 310 7875.11 1015.21 54035.97 88888.00 2018-11-06 23:58:54.000 310 7875.03 1015.28 54035.99 88888.00 2018-11-06 23:58:55.000 310 7874.95 1015.37 54036.02 88888.00 2018-11-06 23:58:56.000 310 7874.88 1015.47 54036.08 88888.00 2018-11-06 23:58:57.000 310 7874.81 1015.56 54036.13 88888.00 2018-11-06 23:58:58.000 310 7874.77 1015.63 54036.18 88888.00 2018-11-06 23:58:59.000 310 7874.75 1015.72 54036.26 88888.00 2018-11-06 23:59:00.000 310 7874.71 1015.83 54036.33 88888.00 2018-11-06 23:59:01.000 310 7874.67 1015.91 54036.40 88888.00 2018-11-06 23:59:02.000 310 7874.64 1015.96 54036.46 88888.00 2018-11-06 23:59:03.000 310 7874.60 1016.02 54036.54 88888.00 2018-11-06 23:59:04.000 310 7874.56 1016.09 54036.61 88888.00 2018-11-06 23:59:05.000 310 7874.53 1016.13 54036.68 88888.00 2018-11-06 23:59:06.000 310 7874.49 1016.15 54036.73 88888.00 2018-11-06 23:59:07.000 310 7874.43 1016.17 54036.78 88888.00 2018-11-06 23:59:08.000 310 7874.35 1016.22 54036.84 88888.00 2018-11-06 23:59:09.000 310 7874.30 1016.29 54036.89 88888.00 2018-11-06 23:59:10.000 310 7874.26 1016.36 54036.94 88888.00 2018-11-06 23:59:11.000 310 7874.22 1016.45 54036.97 88888.00 2018-11-06 23:59:12.000 310 7874.19 1016.57 54037.01 88888.00 2018-11-06 23:59:13.000 310 7874.17 1016.70 54037.06 88888.00 2018-11-06 23:59:14.000 310 7874.15 1016.82 54037.12 88888.00 2018-11-06 23:59:15.000 310 7874.12 1016.97 54037.17 88888.00 2018-11-06 23:59:16.000 310 7874.12 1017.13 54037.23 88888.00 2018-11-06 23:59:17.000 310 7874.12 1017.31 54037.32 88888.00 2018-11-06 23:59:18.000 310 7874.12 1017.47 54037.39 88888.00 2018-11-06 23:59:19.000 310 7874.14 1017.62 54037.47 88888.00 2018-11-06 23:59:20.000 310 7874.17 1017.77 54037.57 88888.00 2018-11-06 23:59:21.000 310 7874.20 1017.92 54037.69 88888.00 2018-11-06 23:59:22.000 310 7874.25 1018.04 54037.82 88888.00 2018-11-06 23:59:23.000 310 7874.33 1018.14 54037.96 88888.00 2018-11-06 23:59:24.000 310 7874.42 1018.24 54038.11 88888.00 2018-11-06 23:59:25.000 310 7874.50 1018.35 54038.24 88888.00 2018-11-06 23:59:26.000 310 7874.56 1018.48 54038.35 88888.00 2018-11-06 23:59:27.000 310 7874.60 1018.58 54038.45 88888.00 2018-11-06 23:59:28.000 310 7874.64 1018.65 54038.55 88888.00 2018-11-06 23:59:29.000 310 7874.68 1018.73 54038.64 88888.00 2018-11-06 23:59:30.000 310 7874.72 1018.83 54038.73 88888.00 2018-11-06 23:59:31.000 310 7874.75 1018.95 54038.81 88888.00 2018-11-06 23:59:32.000 310 7874.78 1019.07 54038.88 88888.00 2018-11-06 23:59:33.000 310 7874.80 1019.17 54038.94 88888.00 2018-11-06 23:59:34.000 310 7874.81 1019.28 54039.00 88888.00 2018-11-06 23:59:35.000 310 7874.84 1019.43 54039.07 88888.00 2018-11-06 23:59:36.000 310 7874.87 1019.58 54039.13 88888.00 2018-11-06 23:59:37.000 310 7874.90 1019.74 54039.20 88888.00 2018-11-06 23:59:38.000 310 7874.92 1019.91 54039.26 88888.00 2018-11-06 23:59:39.000 310 7874.94 1020.10 54039.31 88888.00 2018-11-06 23:59:40.000 310 7874.96 1020.28 54039.38 88888.00 2018-11-06 23:59:41.000 310 7874.99 1020.48 54039.46 88888.00 2018-11-06 23:59:42.000 310 7875.04 1020.69 54039.57 88888.00 2018-11-06 23:59:43.000 310 7875.13 1020.86 54039.69 88888.00 2018-11-06 23:59:44.000 310 7875.22 1021.00 54039.82 88888.00 2018-11-06 23:59:45.000 310 7875.28 1021.13 54039.96 88888.00 2018-11-06 23:59:46.000 310 7875.36 1021.24 54040.12 88888.00 2018-11-06 23:59:47.000 310 7875.45 1021.30 54040.28 88888.00 2018-11-06 23:59:48.000 310 7875.51 1021.32 54040.41 88888.00 2018-11-06 23:59:49.000 310 7875.52 1021.34 54040.50 88888.00 2018-11-06 23:59:50.000 310 7875.52 1021.36 54040.58 88888.00 2018-11-06 23:59:51.000 310 7875.52 1021.40 54040.65 88888.00 2018-11-06 23:59:52.000 310 7875.52 1021.42 54040.71 88888.00 2018-11-06 23:59:53.000 310 7875.50 1021.44 54040.79 88888.00 2018-11-06 23:59:54.000 310 7875.46 1021.45 54040.86 88888.00 2018-11-06 23:59:55.000 310 7875.41 1021.42 54040.93 88888.00 2018-11-06 23:59:56.000 310 7875.35 1021.36 54040.99 88888.00 2018-11-06 23:59:57.000 310 7875.25 1021.29 54041.04 88888.00 2018-11-06 23:59:58.000 310 7875.14 1021.18 54041.06 88888.00 2018-11-06 23:59:59.000 310 7875.04 1021.10 54041.09 88888.00